33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 191300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 24017 |
| 3 | 20250325 | 191200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20250325 | 191100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20250325 | 191000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20250325 | 190900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20250325 | 190800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20250325 | 190700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20250325 | 190600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20250325 | 190500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20250325 | 190400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20250325 | 190300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20250325 | 190200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20250325 | 190100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20250325 | 190000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20250325 | 185900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20250325 | 185800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20250325 | 185700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20250325 | 185600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20250325 | 185500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20250325 | 185400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20250325 | 185300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20250325 | 185200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20250325 | 185100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20250325 | 185000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20250325 | 184900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20250325 | 184800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20250325 | 184700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20250325 | 184600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20250325 | 184500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20250325 | 184400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20250325 | 184300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 24017 |
| 33 | 20250325 | 184200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20250325 | 184100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20250325 | 184000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20250325 | 183900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20250325 | 183800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20250325 | 183700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20250325 | 183600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20250325 | 183500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20250325 | 183400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20250325 | 183300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20250325 | 183200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20250325 | 183100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20250325 | 183000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20250325 | 182900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20250325 | 182800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20250325 | 182700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20250325 | 182600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20250325 | 182500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20250325 | 182400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20250325 | 182300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20250325 | 182200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20250325 | 182100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20250325 | 182000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20250325 | 181900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20250325 | 181800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20250325 | 181700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20250325 | 181600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20250325 | 181500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20250325 | 181400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20250325 | 181300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 24017 |
| 63 | 20250325 | 181200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20250325 | 181100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20250325 | 181000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20250325 | 180900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20250325 | 180800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20250325 | 180700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20250325 | 180600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20250325 | 180500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20250325 | 180400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20250325 | 180300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20250325 | 180200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20250325 | 180100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20250325 | 180000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20250325 | 175900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20250325 | 175800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20250325 | 175700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20250325 | 175600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20250325 | 175500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20250325 | 175400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20250325 | 175300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20250325 | 175200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20250325 | 175100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20250325 | 175000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20250325 | 174900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20250325 | 174800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20250325 | 174700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20250325 | 174600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20250325 | 174500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20250325 | 174400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20250325 | 174300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 24017 |
| 93 | 20250325 | 174200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20250325 | 174100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20250325 | 174000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20250325 | 173900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20250325 | 173800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20250325 | 173700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20250325 | 173600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20250325 | 173500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20250325 | 173400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20250325 | 173300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20250325 | 173200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20250325 | 173100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20250325 | 173000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20250325 | 172900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20250325 | 172800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20250325 | 172700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20250325 | 172600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20250325 | 172500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20250325 | 172400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20250325 | 172300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20250325 | 172200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20250325 | 172100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20250325 | 172000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20250325 | 171900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20250325 | 171800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20250325 | 171700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20250325 | 171600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20250325 | 171500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20250325 | 171400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20250325 | 171300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 24017 |
| 123 | 20250325 | 171200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20250325 | 171100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20250325 | 171000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20250325 | 170900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20250325 | 170800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20250325 | 170700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20250325 | 170600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20250325 | 170500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20250325 | 170400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20250325 | 170300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20250325 | 170200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20250325 | 170100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20250325 | 170000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20250325 | 165900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20250325 | 165800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20250325 | 165700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20250325 | 165600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20250325 | 165500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20250325 | 165400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20250325 | 165300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20250325 | 165200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20250325 | 165100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20250325 | 165000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20250325 | 164900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20250325 | 164800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20250325 | 164700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20250325 | 164600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20250325 | 164500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20250325 | 164400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20250325 | 164300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 24017 |
| 153 | 20250325 | 164200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20250325 | 164100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20250325 | 164000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20250325 | 163900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20250325 | 163800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20250325 | 163700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20250325 | 163600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20250325 | 163500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20250325 | 163400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20250325 | 163300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20250325 | 163200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20250325 | 163100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20250325 | 163000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20250325 | 162900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20250325 | 162800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20250325 | 162700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20250325 | 162600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20250325 | 162500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20250325 | 162400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20250325 | 162300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20250325 | 162200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20250325 | 162100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20250325 | 162000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20250325 | 161900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20250325 | 161800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20250325 | 161700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20250325 | 161600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20250325 | 161500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20250325 | 161400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20250325 | 161300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 24017 |
| 183 | 20250325 | 161200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20250325 | 161100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20250325 | 161000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20250325 | 160900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20250325 | 160800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20250325 | 160700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20250325 | 160600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20250325 | 160500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20250325 | 160400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20250325 | 160300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20250325 | 160200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20250325 | 160100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20250325 | 160000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20250325 | 155900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20250325 | 155800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20250325 | 155700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20250325 | 155600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20250325 | 155500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20250325 | 155400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20250325 | 155300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20250325 | 155200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20250325 | 155100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20250325 | 155000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20250325 | 154900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20250325 | 154800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20250325 | 154700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20250325 | 154600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20250325 | 154500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20250325 | 154400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20250325 | 154300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 24017 |
| 213 | 20250325 | 154200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20250325 | 154100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20250325 | 154000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20250325 | 153900 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20250325 | 153800 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20250325 | 153700 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20250325 | 153600 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20250325 | 153500 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20250325 | 153400 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20250325 | 153300 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20250325 | 153200 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20250325 | 153100 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20250325 | 153000 | 3880943260 | 18150 | 18150 | 18150 | 18150 | 24017 |
| 226 | 20250325 | 152900 | 3445034710 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20250325 | 152800 | 3445034710 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20250325 | 152700 | 3445034710 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20250325 | 152600 | 3445034710 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20250325 | 152500 | 3445034710 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20250325 | 152400 | 3445034710 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20250325 | 152300 | 3445034710 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20250325 | 152200 | 3445034710 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20250325 | 152100 | 3445034710 | 18130 | 18130 | 18130 | 18130 | 0 |
| 235 | 20250325 | 152000 | 3445034710 | 18130 | 18130 | 18130 | 18130 | 0 |
| 236 | 20250325 | 151900 | 3445034710 | 18130 | 18130 | 18130 | 18120 | 1449 |
| 237 | 20250325 | 151800 | 3418771460 | 18130 | 18120 | 18130 | 18120 | 494 |
| 238 | 20250325 | 151700 | 3409815750 | 18130 | 18120 | 18130 | 18120 | 912 |
| 239 | 20250325 | 151600 | 3393284730 | 18130 | 18130 | 18130 | 18120 | 615 |
| 240 | 20250325 | 151500 | 3382136060 | 18130 | 18130 | 18130 | 18120 | 975 |
| 241 | 20250325 | 151400 | 3364462570 | 18130 | 18120 | 18130 | 18120 | 1247 |
| 242 | 20250325 | 151300 | 3341860920 | 18130 | 18130 | 18130 | 18120 | 617 |
| 243 | 20250325 | 151200 | 3330677000 | 18130 | 18130 | 18130 | 18120 | 569 |
| 244 | 20250325 | 151100 | 3320363540 | 18120 | 18120 | 18130 | 18110 | 1036 |
| 245 | 20250325 | 151000 | 3301591440 | 18120 | 18120 | 18120 | 18110 | 866 |
| 246 | 20250325 | 150900 | 3285899970 | 18120 | 18120 | 18120 | 18110 | 270 |
| 247 | 20250325 | 150800 | 3281007950 | 18120 | 18100 | 18120 | 18100 | 995 |
| 248 | 20250325 | 150700 | 3262987620 | 18110 | 18100 | 18110 | 18100 | 622 |
| 249 | 20250325 | 150600 | 3251723630 | 18110 | 18100 | 18110 | 18090 | 987 |
| 250 | 20250325 | 150500 | 3233858050 | 18090 | 18100 | 18100 | 18090 | 603 |
| 251 | 20250325 | 150400 | 3222944000 | 18090 | 18100 | 18100 | 18090 | 358 |
| 252 | 20250325 | 150300 | 3216464320 | 18100 | 18100 | 18100 | 18090 | 317 |
| 253 | 20250325 | 150200 | 3210728020 | 18090 | 18100 | 18100 | 18090 | 204 |
| 254 | 20250325 | 150100 | 3207036960 | 18100 | 18100 | 18100 | 18090 | 141 |
| 255 | 20250325 | 150000 | 3204485040 | 18090 | 18070 | 18100 | 18070 | 594 |
| 256 | 20250325 | 145900 | 3193744140 | 18070 | 18090 | 18090 | 18070 | 891 |
| 257 | 20250325 | 145800 | 3177632080 | 18090 | 18080 | 18100 | 18080 | 296 |
| 258 | 20250325 | 145700 | 3172278025 | 18085 | 18090 | 18100 | 18080 | 883 |
| 259 | 20250325 | 145600 | 3156307980 | 18100 | 18090 | 18100 | 18090 | 594 |
| 260 | 20250325 | 145500 | 3145561660 | 18090 | 18090 | 18100 | 18090 | 1038 |
| 261 | 20250325 | 145400 | 3126782970 | 18090 | 18100 | 18100 | 18090 | 497 |
| 262 | 20250325 | 145300 | 3117790380 | 18090 | 18090 | 18100 | 18090 | 394 |
| 263 | 20250325 | 145200 | 3110662030 | 18090 | 18090 | 18100 | 18090 | 702 |
| 264 | 20250325 | 145100 | 3097960420 | 18100 | 18100 | 18100 | 18090 | 417 |
| 265 | 20250325 | 145000 | 3090415490 | 18090 | 18090 | 18100 | 18090 | 575 |
| 266 | 20250325 | 144900 | 3080013130 | 18090 | 18100 | 18100 | 18090 | 446 |
| 267 | 20250325 | 144800 | 3071941800 | 18090 | 18095 | 18100 | 18090 | 213 |
| 268 | 20250325 | 144700 | 3068088065 | 18090 | 18080 | 18100 | 18080 | 694 |
| 269 | 20250325 | 144600 | 3055534015 | 18080 | 18085 | 18090 | 18080 | 220 |
| 270 | 20250325 | 144500 | 3051555270 | 18080 | 18080 | 18090 | 18080 | 662 |
| 271 | 20250325 | 144400 | 3039585595 | 18080 | 18080 | 18090 | 18080 | 233 |
| 272 | 20250325 | 144300 | 3035372085 | 18080 | 18080 | 18080 | 18070 | 812 |
| 273 | 20250325 | 144200 | 3020692940 | 18080 | 18090 | 18090 | 18080 | 285 |
| 274 | 20250325 | 144100 | 3015539450 | 18090 | 18085 | 18090 | 18080 | 415 |
| 275 | 20250325 | 144000 | 3008035155 | 18080 | 18080 | 18090 | 18080 | 443 |
| 276 | 20250325 | 143900 | 3000025145 | 18080 | 18090 | 18090 | 18080 | 448 |
| 277 | 20250325 | 143800 | 2991924305 | 18080 | 18090 | 18090 | 18070 | 641 |
| 278 | 20250325 | 143700 | 2980335725 | 18090 | 18080 | 18090 | 18070 | 813 |
| 279 | 20250325 | 143600 | 2965637155 | 18070 | 18070 | 18080 | 18070 | 469 |
| 280 | 20250325 | 143500 | 2957161250 | 18070 | 18070 | 18080 | 18070 | 409 |
| 281 | 20250325 | 143400 | 2949769775 | 18070 | 18075 | 18080 | 18070 | 425 |
| 282 | 20250325 | 143300 | 2942088755 | 18070 | 18100 | 18100 | 18070 | 1076 |
| 283 | 20250325 | 143200 | 2922635015 | 18090 | 18090 | 18100 | 18090 | 1871 |
| 284 | 20250325 | 143100 | 2888784785 | 18090 | 18090 | 18100 | 18090 | 1050 |
| 285 | 20250325 | 143000 | 2869782860 | 18090 | 18090 | 18100 | 18090 | 919 |
| 286 | 20250325 | 142900 | 2853154740 | 18090 | 18100 | 18100 | 18090 | 293 |
| 287 | 20250325 | 142800 | 2847853040 | 18100 | 18100 | 18100 | 18090 | 393 |
| 288 | 20250325 | 142700 | 2840743095 | 18090 | 18090 | 18100 | 18080 | 691 |
| 289 | 20250325 | 142600 | 2828241245 | 18090 | 18080 | 18090 | 18080 | 563 |
| 290 | 20250325 | 142500 | 2818061030 | 18085 | 18090 | 18090 | 18080 | 393 |
| 291 | 20250325 | 142400 | 2810952890 | 18080 | 18090 | 18090 | 18080 | 412 |
| 292 | 20250325 | 142300 | 2803501370 | 18090 | 18080 | 18090 | 18080 | 558 |
| 293 | 20250325 | 142200 | 2793411345 | 18080 | 18080 | 18100 | 18080 | 820 |
| 294 | 20250325 | 142100 | 2778574055 | 18080 | 18085 | 18090 | 18080 | 580 |
| 295 | 20250325 | 142000 | 2768082410 | 18080 | 18080 | 18100 | 18070 | 1592 |
| 296 | 20250325 | 141900 | 2739299440 | 18080 | 18070 | 18080 | 18070 | 675 |
| 297 | 20250325 | 141800 | 2727101225 | 18070 | 18080 | 18080 | 18070 | 553 |
| 298 | 20250325 | 141700 | 2717107775 | 18070 | 18070 | 18080 | 18070 | 377 |
| 299 | 20250325 | 141600 | 2710294745 | 18070 | 18070 | 18080 | 18070 | 575 |
| 300 | 20250325 | 141500 | 2699903250 | 18070 | 18070 | 18080 | 18060 | 683 |
| 301 | 20250325 | 141400 | 2687560270 | 18060 | 18060 | 18070 | 18060 | 510 |
| 302 | 20250325 | 141300 | 2678348490 | 18060 | 18060 | 18070 | 18060 | 248 |
| 303 | 20250325 | 141200 | 2673869155 | 18060 | 18060 | 18070 | 18060 | 691 |
| 304 | 20250325 | 141100 | 2661387745 | 18060 | 18070 | 18070 | 18060 | 413 |
| 305 | 20250325 | 141000 | 2653928665 | 18070 | 18070 | 18070 | 18060 | 635 |
| 306 | 20250325 | 140900 | 2642457565 | 18070 | 18060 | 18070 | 18060 | 417 |
| 307 | 20250325 | 140800 | 2634925500 | 18065 | 18080 | 18080 | 18060 | 443 |
| 308 | 20250325 | 140700 | 2626920705 | 18080 | 18050 | 18080 | 18050 | 1307 |
| 309 | 20250325 | 140600 | 2603308345 | 18050 | 18050 | 18060 | 18040 | 673 |
| 310 | 20250325 | 140500 | 2591160220 | 18060 | 18060 | 18060 | 18050 | 219 |
| 311 | 20250325 | 140400 | 2587206290 | 18050 | 18055 | 18055 | 18040 | 665 |
| 312 | 20250325 | 140300 | 2575204375 | 18050 | 18050 | 18060 | 18040 | 395 |
| 313 | 20250325 | 140200 | 2568073825 | 18040 | 18030 | 18050 | 18030 | 293 |
| 314 | 20250325 | 140100 | 2562787575 | 18040 | 18030 | 18050 | 18030 | 604 |
| 315 | 20250325 | 140000 | 2551895900 | 18030 | 18020 | 18040 | 18020 | 798 |
| 316 | 20250325 | 135900 | 2537509230 | 18030 | 18020 | 18030 | 18020 | 587 |
| 317 | 20250325 | 135800 | 2526931015 | 18020 | 18020 | 18030 | 18020 | 144 |
| 318 | 20250325 | 135700 | 2524335695 | 18020 | 18030 | 18030 | 18010 | 402 |
| 319 | 20250325 | 135600 | 2517090235 | 18030 | 18030 | 18030 | 18010 | 906 |
| 320 | 20250325 | 135500 | 2500764550 | 18020 | 18020 | 18030 | 18020 | 262 |
| 321 | 20250325 | 135400 | 2496041730 | 18020 | 18030 | 18040 | 18020 | 554 |
| 322 | 20250325 | 135300 | 2486054080 | 18040 | 18020 | 18050 | 18020 | 331 |
| 323 | 20250325 | 135200 | 2480086660 | 18020 | 18020 | 18030 | 18015 | 697 |
| 324 | 20250325 | 135100 | 2467526335 | 18020 | 18020 | 18050 | 18020 | 407 |
| 325 | 20250325 | 135000 | 2460187580 | 18020 | 18020 | 18025 | 18010 | 652 |
| 326 | 20250325 | 134900 | 2448438720 | 18020 | 18020 | 18030 | 18020 | 416 |
| 327 | 20250325 | 134800 | 2440942000 | 18020 | 18020 | 18030 | 18020 | 232 |
| 328 | 20250325 | 134700 | 2436760150 | 18020 | 18020 | 18030 | 18020 | 457 |
| 329 | 20250325 | 134600 | 2428524545 | 18020 | 18020 | 18030 | 18010 | 504 |
| 330 | 20250325 | 134500 | 2419441915 | 18020 | 18030 | 18030 | 18010 | 645 |
| 331 | 20250325 | 134400 | 2407818145 | 18030 | 18030 | 18040 | 18030 | 250 |
| 332 | 20250325 | 134300 | 2403310170 | 18030 | 18030 | 18040 | 18030 | 396 |
| 333 | 20250325 | 134200 | 2396169270 | 18030 | 18020 | 18060 | 18010 | 1351 |
| 334 | 20250325 | 134100 | 2371802975 | 18010 | 18020 | 18020 | 18010 | 338 |
| 335 | 20250325 | 134000 | 2365713325 | 18030 | 18010 | 18040 | 18000 | 749 |
| 336 | 20250325 | 133900 | 2352223125 | 18015 | 18010 | 18020 | 18010 | 348 |
| 337 | 20250325 | 133800 | 2345953500 | 18010 | 18015 | 18030 | 18010 | 244 |
| 338 | 20250325 | 133700 | 2341557335 | 18015 | 18020 | 18020 | 18010 | 788 |
| 339 | 20250325 | 133600 | 2327364815 | 18010 | 18010 | 18020 | 18010 | 541 |
| 340 | 20250325 | 133500 | 2317618515 | 18010 | 18030 | 18030 | 18010 | 739 |
| 341 | 20250325 | 133400 | 2304305675 | 18030 | 18010 | 18040 | 18010 | 534 |
| 342 | 20250325 | 133300 | 2294685685 | 18010 | 18010 | 18020 | 18010 | 385 |
| 343 | 20250325 | 133200 | 2287750630 | 18010 | 18030 | 18030 | 18010 | 322 |
| 344 | 20250325 | 133100 | 2281947785 | 18040 | 18020 | 18040 | 18010 | 599 |
| 345 | 20250325 | 133000 | 2271151625 | 18010 | 18015 | 18030 | 18010 | 827 |
| 346 | 20250325 | 132900 | 2256252180 | 18010 | 18020 | 18020 | 18010 | 297 |
| 347 | 20250325 | 132800 | 2250902820 | 18020 | 18025 | 18030 | 18010 | 741 |
| 348 | 20250325 | 132700 | 2237551850 | 18020 | 18040 | 18040 | 18020 | 165 |
| 349 | 20250325 | 132600 | 2234577230 | 18030 | 18030 | 18040 | 18020 | 639 |
| 350 | 20250325 | 132500 | 2223059440 | 18030 | 18035 | 18035 | 18020 | 440 |
| 351 | 20250325 | 132400 | 2215126650 | 18040 | 18040 | 18040 | 18030 | 452 |
| 352 | 20250325 | 132300 | 2206975490 | 18040 | 18030 | 18040 | 18030 | 411 |
| 353 | 20250325 | 132200 | 2199564680 | 18030 | 18050 | 18050 | 18030 | 293 |
| 354 | 20250325 | 132100 | 2194280480 | 18050 | 18050 | 18060 | 18040 | 252 |
| 355 | 20250325 | 132000 | 2189732420 | 18040 | 18060 | 18060 | 18030 | 500 |
| 356 | 20250325 | 131900 | 2180711055 | 18060 | 18050 | 18060 | 18040 | 240 |
| 357 | 20250325 | 131800 | 2176379945 | 18050 | 18045 | 18050 | 18040 | 374 |
| 358 | 20250325 | 131700 | 2169632225 | 18045 | 18010 | 18060 | 18000 | 1624 |
| 359 | 20250325 | 131600 | 2140348950 | 18010 | 18000 | 18010 | 18000 | 415 |
| 360 | 20250325 | 131500 | 2132877740 | 18005 | 18010 | 18010 | 18000 | 216 |
| 361 | 20250325 | 131400 | 2128988810 | 18000 | 18000 | 18010 | 18000 | 290 |
| 362 | 20250325 | 131300 | 2123767930 | 18000 | 18000 | 18000 | 17990 | 474 |
| 363 | 20250325 | 131200 | 2115238470 | 18000 | 17990 | 18000 | 17990 | 481 |
| 364 | 20250325 | 131100 | 2106583950 | 18000 | 18000 | 18010 | 17980 | 375 |
| 365 | 20250325 | 131000 | 2099837710 | 18000 | 17990 | 18000 | 17985 | 365 |
| 366 | 20250325 | 130900 | 2093271030 | 18000 | 18000 | 18000 | 17990 | 42 |
| 367 | 20250325 | 130800 | 2092515130 | 18000 | 17990 | 18000 | 17980 | 848 |
| 368 | 20250325 | 130700 | 2077259970 | 17990 | 17990 | 18000 | 17990 | 202 |
| 369 | 20250325 | 130600 | 2073625945 | 17990 | 17995 | 18000 | 17980 | 497 |
| 370 | 20250325 | 130500 | 2064685290 | 17995 | 18000 | 18000 | 17990 | 513 |
| 371 | 20250325 | 130400 | 2055456115 | 17990 | 17990 | 17990 | 17990 | 69 |
| 372 | 20250325 | 130300 | 2054214805 | 17990 | 18000 | 18000 | 17980 | 730 |
| 373 | 20250325 | 130200 | 2041081700 | 17990 | 17980 | 17990 | 17980 | 464 |
| 374 | 20250325 | 130100 | 2032735440 | 17980 | 17990 | 18000 | 17980 | 108 |
| 375 | 20250325 | 130000 | 2030793140 | 18000 | 18000 | 18020 | 17980 | 596 |
| 376 | 20250325 | 125900 | 2020071965 | 18000 | 18010 | 18010 | 17980 | 559 |
| 377 | 20250325 | 125800 | 2010013975 | 18010 | 18030 | 18030 | 18010 | 506 |
| 378 | 20250325 | 125700 | 2000900480 | 18030 | 18010 | 18030 | 18000 | 190 |
| 379 | 20250325 | 125600 | 1997478370 | 18000 | 17990 | 18010 | 17975 | 801 |
| 380 | 20250325 | 125500 | 1983071615 | 17995 | 18000 | 18000 | 17990 | 179 |
| 381 | 20250325 | 125400 | 1979850710 | 18000 | 17980 | 18000 | 17980 | 867 |
| 382 | 20250325 | 125300 | 1964255360 | 17990 | 17980 | 18000 | 17980 | 436 |
| 383 | 20250325 | 125200 | 1956413040 | 18000 | 17980 | 18000 | 17980 | 140 |
| 384 | 20250325 | 125100 | 1953894210 | 17990 | 17970 | 18010 | 17970 | 1322 |
| 385 | 20250325 | 125000 | 1930121825 | 17970 | 17970 | 17980 | 17970 | 286 |
| 386 | 20250325 | 124900 | 1924982065 | 17980 | 17980 | 17990 | 17970 | 576 |
| 387 | 20250325 | 124800 | 1914628175 | 17980 | 17990 | 17990 | 17980 | 277 |
| 388 | 20250325 | 124700 | 1909647305 | 17970 | 17980 | 17990 | 17970 | 713 |
| 389 | 20250325 | 124600 | 1896828400 | 17980 | 17980 | 17985 | 17980 | 414 |
| 390 | 20250325 | 124500 | 1889384470 | 17985 | 17990 | 17990 | 17980 | 57 |
| 391 | 20250325 | 124400 | 1888359390 | 17980 | 18000 | 18000 | 17980 | 342 |
| 392 | 20250325 | 124300 | 1882206090 | 18000 | 17980 | 18000 | 17970 | 423 |
| 393 | 20250325 | 124200 | 1874600605 | 17980 | 18000 | 18000 | 17970 | 758 |
| 394 | 20250325 | 124100 | 1860971145 | 18005 | 18000 | 18005 | 18000 | 154 |
| 395 | 20250325 | 124000 | 1858198965 | 18000 | 18020 | 18030 | 18000 | 240 |
| 396 | 20250325 | 123900 | 1853874055 | 18020 | 17980 | 18020 | 17980 | 1148 |
| 397 | 20250325 | 123800 | 1833220925 | 17990 | 17980 | 17990 | 17980 | 445 |
| 398 | 20250325 | 123700 | 1825216035 | 17980 | 17990 | 17990 | 17980 | 637 |
| 399 | 20250325 | 123600 | 1813762525 | 17990 | 17990 | 17990 | 17980 | 315 |
| 400 | 20250325 | 123500 | 1808095935 | 17990 | 17980 | 17990 | 17980 | 398 |
| 401 | 20250325 | 123400 | 1800938315 | 17980 | 17990 | 17995 | 17980 | 654 |
| 402 | 20250325 | 123300 | 1789173230 | 17995 | 17990 | 18010 | 17990 | 213 |
| 403 | 20250325 | 123200 | 1785340970 | 18010 | 18000 | 18010 | 17980 | 736 |
| 404 | 20250325 | 123100 | 1772101250 | 17990 | 18000 | 18000 | 17990 | 400 |
| 405 | 20250325 | 123000 | 1764904225 | 17990 | 18000 | 18000 | 17980 | 522 |
| 406 | 20250325 | 122900 | 1755513325 | 18000 | 18000 | 18010 | 17990 | 238 |
| 407 | 20250325 | 122800 | 1751230420 | 17990 | 17990 | 18010 | 17980 | 1432 |
| 408 | 20250325 | 122700 | 1725470990 | 17990 | 17985 | 17990 | 17980 | 1302 |
| 409 | 20250325 | 122600 | 1702055575 | 17980 | 17990 | 17990 | 17980 | 450 |
| 410 | 20250325 | 122500 | 1693964020 | 17990 | 18010 | 18010 | 17980 | 336 |
| 411 | 20250325 | 122400 | 1687918620 | 18010 | 17990 | 18030 | 17980 | 749 |
| 412 | 20250325 | 122300 | 1674429255 | 17980 | 17980 | 18010 | 17980 | 437 |
| 413 | 20250325 | 122200 | 1666568935 | 18000 | 17980 | 18000 | 17980 | 812 |
| 414 | 20250325 | 122100 | 1651964740 | 17985 | 17990 | 17990 | 17980 | 498 |
| 415 | 20250325 | 122000 | 1643010185 | 17990 | 17990 | 17995 | 17980 | 504 |
| 416 | 20250325 | 121900 | 1633945985 | 17990 | 18000 | 18000 | 17990 | 286 |
| 417 | 20250325 | 121800 | 1628800605 | 17990 | 18010 | 18010 | 17990 | 383 |
| 418 | 20250325 | 121700 | 1621908755 | 18010 | 18015 | 18020 | 18010 | 318 |
| 419 | 20250325 | 121600 | 1616181280 | 18015 | 18010 | 18020 | 17990 | 556 |
| 420 | 20250325 | 121500 | 1606173025 | 18030 | 18000 | 18030 | 17980 | 860 |
| 421 | 20250325 | 121400 | 1590687395 | 17990 | 18000 | 18000 | 17980 | 561 |
| 422 | 20250325 | 121300 | 1580595870 | 18000 | 18000 | 18000 | 17990 | 415 |
| 423 | 20250325 | 121200 | 1573129280 | 17990 | 18000 | 18000 | 17990 | 331 |
| 424 | 20250325 | 121100 | 1567171480 | 17990 | 17990 | 18000 | 17980 | 672 |
| 425 | 20250325 | 121000 | 1555081800 | 17990 | 18000 | 18010 | 17990 | 483 |
| 426 | 20250325 | 120900 | 1546389640 | 18010 | 18000 | 18010 | 17980 | 613 |
| 427 | 20250325 | 120800 | 1535359360 | 18010 | 18010 | 18020 | 17990 | 478 |
| 428 | 20250325 | 120700 | 1526756725 | 18010 | 18020 | 18020 | 18010 | 399 |
| 429 | 20250325 | 120600 | 1519569760 | 18020 | 18010 | 18030 | 18000 | 494 |
| 430 | 20250325 | 120500 | 1510672570 | 17990 | 18005 | 18010 | 17990 | 809 |
| 431 | 20250325 | 120400 | 1496110530 | 18000 | 18010 | 18010 | 18000 | 125 |
| 432 | 20250325 | 120300 | 1493860460 | 18010 | 18010 | 18020 | 18000 | 329 |
| 433 | 20250325 | 120200 | 1487935720 | 18010 | 18010 | 18020 | 17995 | 537 |
| 434 | 20250325 | 120100 | 1478268785 | 18000 | 18010 | 18020 | 17990 | 480 |
| 435 | 20250325 | 120000 | 1469628565 | 18010 | 17990 | 18010 | 17990 | 963 |
| 436 | 20250325 | 115900 | 1452297885 | 18000 | 17990 | 18000 | 17980 | 252 |
| 437 | 20250325 | 115800 | 1447765130 | 18000 | 17990 | 18000 | 17990 | 522 |
| 438 | 20250325 | 115700 | 1438374160 | 17995 | 17990 | 18000 | 17990 | 204 |
| 439 | 20250325 | 115600 | 1434703850 | 17990 | 18010 | 18010 | 17990 | 756 |
| 440 | 20250325 | 115500 | 1421097620 | 18010 | 18000 | 18040 | 17995 | 265 |
| 441 | 20250325 | 115400 | 1416325965 | 18000 | 17980 | 18040 | 17980 | 232 |
| 442 | 20250325 | 115300 | 1412151805 | 17980 | 17980 | 18050 | 17980 | 1232 |
| 443 | 20250325 | 115200 | 1389984815 | 17985 | 17990 | 18000 | 17980 | 322 |
| 444 | 20250325 | 115100 | 1384192135 | 17990 | 17980 | 17990 | 17970 | 468 |
| 445 | 20250325 | 115000 | 1375776855 | 17990 | 18000 | 18020 | 17990 | 159 |
| 446 | 20250325 | 114900 | 1372915245 | 18030 | 17980 | 18030 | 17970 | 1075 |
| 447 | 20250325 | 114800 | 1353580360 | 17980 | 17985 | 17990 | 17980 | 583 |
| 448 | 20250325 | 114700 | 1343097270 | 17980 | 17990 | 18000 | 17980 | 131 |
| 449 | 20250325 | 114600 | 1340741460 | 17990 | 18020 | 18020 | 17980 | 635 |
| 450 | 20250325 | 114500 | 1329313210 | 18010 | 17980 | 18010 | 17980 | 531 |
| 451 | 20250325 | 114400 | 1319761240 | 17980 | 17985 | 17990 | 17980 | 741 |
| 452 | 20250325 | 114300 | 1306436335 | 17980 | 17985 | 17985 | 17980 | 230 |
| 453 | 20250325 | 114200 | 1302300765 | 17980 | 18000 | 18000 | 17980 | 496 |
| 454 | 20250325 | 114100 | 1293382055 | 18000 | 17995 | 18000 | 17980 | 790 |
| 455 | 20250325 | 114000 | 1279169795 | 17995 | 18000 | 18000 | 17990 | 135 |
| 456 | 20250325 | 113900 | 1276740970 | 17990 | 18000 | 18005 | 17990 | 629 |
| 457 | 20250325 | 113800 | 1265420115 | 18000 | 18000 | 18005 | 18000 | 172 |
| 458 | 20250325 | 113700 | 1262324040 | 18005 | 18000 | 18020 | 18000 | 221 |
| 459 | 20250325 | 113600 | 1258345595 | 18010 | 18010 | 18020 | 18000 | 805 |
| 460 | 20250325 | 113500 | 1243850805 | 18010 | 18010 | 18020 | 18005 | 276 |
| 461 | 20250325 | 113400 | 1238879930 | 18010 | 18030 | 18050 | 18000 | 441 |
| 462 | 20250325 | 113300 | 1230936810 | 18030 | 17990 | 18030 | 17990 | 534 |
| 463 | 20250325 | 113200 | 1221325535 | 17995 | 18000 | 18010 | 17990 | 492 |
| 464 | 20250325 | 113100 | 1212469420 | 18000 | 18000 | 18010 | 18000 | 317 |
| 465 | 20250325 | 113000 | 1206762225 | 18005 | 18000 | 18050 | 18000 | 215 |
| 466 | 20250325 | 112900 | 1202891805 | 18060 | 18010 | 18060 | 18000 | 1749 |
| 467 | 20250325 | 112800 | 1171394605 | 18010 | 18015 | 18015 | 18005 | 242 |
| 468 | 20250325 | 112700 | 1167036315 | 18010 | 18020 | 18030 | 18000 | 1004 |
| 469 | 20250325 | 112600 | 1148952175 | 18030 | 18015 | 18040 | 18010 | 282 |
| 470 | 20250325 | 112500 | 1143869385 | 18015 | 18010 | 18020 | 18010 | 637 |
| 471 | 20250325 | 112400 | 1132391885 | 18010 | 18020 | 18020 | 18010 | 489 |
| 472 | 20250325 | 112300 | 1123584535 | 18010 | 18020 | 18025 | 18010 | 568 |
| 473 | 20250325 | 112200 | 1113352125 | 18020 | 18030 | 18030 | 18020 | 527 |
| 474 | 20250325 | 112100 | 1103855185 | 18020 | 18025 | 18030 | 18020 | 479 |
| 475 | 20250325 | 112000 | 1095222520 | 18020 | 18030 | 18040 | 18020 | 912 |
| 476 | 20250325 | 111900 | 1078779935 | 18030 | 18030 | 18040 | 18030 | 152 |
| 477 | 20250325 | 111800 | 1076038965 | 18030 | 18030 | 18040 | 18030 | 433 |
| 478 | 20250325 | 111700 | 1068231535 | 18030 | 18060 | 18060 | 18030 | 333 |
| 479 | 20250325 | 111600 | 1062224825 | 18060 | 18040 | 18060 | 18030 | 384 |
| 480 | 20250325 | 111500 | 1055299025 | 18045 | 18040 | 18070 | 18030 | 486 |
| 481 | 20250325 | 111400 | 1046533225 | 18040 | 18050 | 18050 | 18030 | 325 |
| 482 | 20250325 | 111300 | 1040670655 | 18050 | 18030 | 18060 | 18020 | 672 |
| 483 | 20250325 | 111200 | 1028554095 | 18040 | 18040 | 18050 | 18040 | 820 |
| 484 | 20250325 | 111100 | 1013759975 | 18040 | 18040 | 18060 | 18040 | 328 |
| 485 | 20250325 | 111000 | 1007839785 | 18040 | 18060 | 18060 | 18040 | 690 |
| 486 | 20250325 | 110900 | 995385165 | 18050 | 18050 | 18060 | 18050 | 545 |
| 487 | 20250325 | 110800 | 985545865 | 18055 | 18060 | 18060 | 18050 | 124 |
| 488 | 20250325 | 110700 | 983307465 | 18050 | 18050 | 18070 | 18050 | 533 |
| 489 | 20250325 | 110600 | 973683515 | 18060 | 18060 | 18060 | 18050 | 276 |
| 490 | 20250325 | 110500 | 968700345 | 18060 | 18060 | 18070 | 18050 | 585 |
| 491 | 20250325 | 110400 | 958137585 | 18060 | 18070 | 18080 | 18060 | 785 |
| 492 | 20250325 | 110300 | 943958725 | 18080 | 18080 | 18080 | 18060 | 1243 |
| 493 | 20250325 | 110200 | 921496250 | 18080 | 18080 | 18085 | 18080 | 347 |
| 494 | 20250325 | 110100 | 915222345 | 18080 | 18090 | 18090 | 18080 | 198 |
| 495 | 20250325 | 110000 | 911642365 | 18080 | 18090 | 18090 | 18080 | 726 |
| 496 | 20250325 | 105900 | 898515765 | 18090 | 18080 | 18090 | 18080 | 176 |
| 497 | 20250325 | 105800 | 895331935 | 18090 | 18080 | 18090 | 18080 | 325 |
| 498 | 20250325 | 105700 | 889455875 | 18090 | 18090 | 18090 | 18090 | 249 |
| 499 | 20250325 | 105600 | 884951465 | 18090 | 18080 | 18100 | 18080 | 20 |
| 500 | 20250325 | 105500 | 884589625 | 18090 | 18090 | 18090 | 18080 | 212 |
| 501 | 20250325 | 105400 | 880756180 | 18090 | 18090 | 18090 | 18080 | 508 |
| 502 | 20250325 | 105300 | 871571460 | 18080 | 18090 | 18090 | 18080 | 248 |
| 503 | 20250325 | 105200 | 867086940 | 18090 | 18070 | 18090 | 18070 | 187 |
| 504 | 20250325 | 105100 | 863707330 | 18100 | 18080 | 18100 | 18080 | 911 |
| 505 | 20250325 | 105000 | 847236230 | 18080 | 18080 | 18090 | 18080 | 203 |
| 506 | 20250325 | 104900 | 843565760 | 18090 | 18090 | 18100 | 18090 | 65 |
| 507 | 20250325 | 104800 | 842389880 | 18090 | 18080 | 18100 | 18080 | 179 |
| 508 | 20250325 | 104700 | 839151720 | 18090 | 18090 | 18090 | 18090 | 171 |
| 509 | 20250325 | 104600 | 836058330 | 18090 | 18100 | 18100 | 18090 | 285 |
| 510 | 20250325 | 104500 | 830902260 | 18100 | 18090 | 18100 | 18090 | 233 |
| 511 | 20250325 | 104400 | 826687070 | 18100 | 18100 | 18100 | 18100 | 1 |
| 512 | 20250325 | 104300 | 826668970 | 18090 | 18090 | 18100 | 18090 | 214 |
| 513 | 20250325 | 104200 | 822797400 | 18090 | 18080 | 18090 | 18080 | 84 |
| 514 | 20250325 | 104100 | 821277850 | 18100 | 18080 | 18100 | 18080 | 193 |
| 515 | 20250325 | 104000 | 817787750 | 18090 | 18090 | 18090 | 18080 | 100 |
| 516 | 20250325 | 103900 | 815979450 | 18090 | 18090 | 18090 | 18090 | 152 |
| 517 | 20250325 | 103800 | 813229770 | 18100 | 18080 | 18100 | 18080 | 170 |
| 518 | 20250325 | 103700 | 810155850 | 18100 | 18100 | 18100 | 18100 | 36 |
| 519 | 20250325 | 103600 | 809504250 | 18100 | 18100 | 18100 | 18090 | 200 |
| 520 | 20250325 | 103500 | 805886030 | 18090 | 18100 | 18100 | 18090 | 81 |
| 521 | 20250325 | 103400 | 804420660 | 18080 | 18090 | 18090 | 18080 | 492 |
| 522 | 20250325 | 103300 | 795521930 | 18090 | 18080 | 18090 | 18080 | 161 |
| 523 | 20250325 | 103200 | 792610350 | 18080 | 18090 | 18090 | 18080 | 184 |
| 524 | 20250325 | 103100 | 789283570 | 18090 | 18090 | 18090 | 18080 | 114 |
| 525 | 20250325 | 103000 | 787221945 | 18100 | 18080 | 18100 | 18080 | 85 |
| 526 | 20250325 | 102900 | 785684295 | 18100 | 18100 | 18100 | 18080 | 187 |
| 527 | 20250325 | 102800 | 782303055 | 18100 | 18100 | 18100 | 18100 | 10 |
| 528 | 20250325 | 102700 | 782122055 | 18110 | 18080 | 18110 | 18080 | 183 |
| 529 | 20250325 | 102600 | 778812935 | 18110 | 18090 | 18120 | 18080 | 962 |
| 530 | 20250325 | 102500 | 761411925 | 18110 | 18110 | 18120 | 18090 | 265 |
| 531 | 20250325 | 102400 | 756616725 | 18110 | 18100 | 18120 | 18090 | 351 |
| 532 | 20250325 | 102300 | 750264195 | 18120 | 18110 | 18120 | 18110 | 79 |
| 533 | 20250325 | 102200 | 748833085 | 18110 | 18100 | 18110 | 18100 | 400 |
| 534 | 20250325 | 102100 | 741593025 | 18110 | 18120 | 18120 | 18100 | 326 |
| 535 | 20250325 | 102000 | 735688755 | 18120 | 18110 | 18120 | 18100 | 236 |
| 536 | 20250325 | 101900 | 731416125 | 18110 | 18120 | 18120 | 18110 | 113 |
| 537 | 20250325 | 101800 | 729369155 | 18100 | 18120 | 18120 | 18100 | 338 |
| 538 | 20250325 | 101700 | 723249175 | 18120 | 18100 | 18120 | 18100 | 337 |
| 539 | 20250325 | 101600 | 717148175 | 18120 | 18100 | 18120 | 18100 | 160 |
| 540 | 20250325 | 101500 | 714250195 | 18110 | 18100 | 18110 | 18100 | 280 |
| 541 | 20250325 | 101400 | 709181115 | 18120 | 18100 | 18120 | 18100 | 95 |
| 542 | 20250325 | 101300 | 707459735 | 18120 | 18110 | 18120 | 18100 | 444 |
| 543 | 20250325 | 101200 | 699420645 | 18110 | 18120 | 18120 | 18110 | 104 |
| 544 | 20250325 | 101100 | 697536675 | 18100 | 18120 | 18120 | 18100 | 387 |
| 545 | 20250325 | 101000 | 690529705 | 18120 | 18130 | 18130 | 18100 | 309 |
| 546 | 20250325 | 100900 | 684933475 | 18100 | 18105 | 18120 | 18100 | 168 |
| 547 | 20250325 | 100800 | 681890040 | 18110 | 18120 | 18130 | 18100 | 419 |
| 548 | 20250325 | 100700 | 674300895 | 18120 | 18130 | 18130 | 18110 | 155 |
| 549 | 20250325 | 100600 | 671491445 | 18130 | 18120 | 18130 | 18110 | 115 |
| 550 | 20250325 | 100500 | 669407075 | 18120 | 18130 | 18130 | 18110 | 154 |
| 551 | 20250325 | 100400 | 666616745 | 18130 | 18120 | 18130 | 18110 | 362 |
| 552 | 20250325 | 100300 | 660056885 | 18120 | 18120 | 18120 | 18120 | 67 |
| 553 | 20250325 | 100200 | 658842845 | 18130 | 18130 | 18130 | 18110 | 197 |
| 554 | 20250325 | 100100 | 655272615 | 18120 | 18120 | 18120 | 18120 | 39 |
| 555 | 20250325 | 100000 | 654565935 | 18120 | 18140 | 18140 | 18100 | 554 |
| 556 | 20250325 | 095900 | 644529585 | 18140 | 18130 | 18140 | 18130 | 70 |
| 557 | 20250325 | 095800 | 643260095 | 18130 | 18140 | 18140 | 18130 | 99 |
| 558 | 20250325 | 095700 | 641464695 | 18140 | 18140 | 18140 | 18140 | 101 |
| 559 | 20250325 | 095600 | 639632555 | 18130 | 18130 | 18130 | 18090 | 112 |
| 560 | 20250325 | 095500 | 637603035 | 18140 | 18140 | 18140 | 18090 | 78 |
| 561 | 20250325 | 095400 | 636188315 | 18140 | 18100 | 18140 | 18100 | 843 |
| 562 | 20250325 | 095300 | 620915775 | 18130 | 18120 | 18130 | 18100 | 164 |
| 563 | 20250325 | 095200 | 617943505 | 18120 | 18120 | 18120 | 18120 | 18 |
| 564 | 20250325 | 095100 | 617617345 | 18110 | 18120 | 18120 | 18110 | 269 |
| 565 | 20250325 | 095000 | 612744705 | 18130 | 18130 | 18130 | 18110 | 525 |
| 566 | 20250325 | 094900 | 603232825 | 18120 | 18120 | 18120 | 18120 | 95 |
| 567 | 20250325 | 094800 | 601511425 | 18130 | 18120 | 18130 | 18120 | 1420 |
| 568 | 20250325 | 094700 | 575779045 | 18120 | 18110 | 18120 | 18110 | 103 |
| 569 | 20250325 | 094600 | 573913595 | 18100 | 18100 | 18100 | 18100 | 12 |
| 570 | 20250325 | 094500 | 573696395 | 18120 | 18100 | 18120 | 18100 | 451 |
| 571 | 20250325 | 094400 | 565531845 | 18110 | 18110 | 18120 | 18100 | 166 |
| 572 | 20250325 | 094300 | 562524770 | 18120 | 18110 | 18120 | 18100 | 502 |
| 573 | 20250325 | 094200 | 553432470 | 18120 | 18130 | 18130 | 18120 | 95 |
| 574 | 20250325 | 094100 | 551711050 | 18130 | 18100 | 18130 | 18100 | 357 |
| 575 | 20250325 | 094000 | 545247670 | 18130 | 18120 | 18130 | 18120 | 126 |
| 576 | 20250325 | 093900 | 542963740 | 18120 | 18130 | 18130 | 18100 | 156 |
| 577 | 20250325 | 093800 | 540137170 | 18130 | 18100 | 18130 | 18100 | 211 |
| 578 | 20250325 | 093700 | 536314420 | 18110 | 18090 | 18130 | 18090 | 210 |
| 579 | 20250325 | 093600 | 532510890 | 18130 | 18110 | 18130 | 18090 | 227 |
| 580 | 20250325 | 093500 | 528399720 | 18130 | 18100 | 18130 | 18090 | 495 |
| 581 | 20250325 | 093400 | 519441170 | 18100 | 18100 | 18100 | 18100 | 248 |
| 582 | 20250325 | 093300 | 514952370 | 18100 | 18090 | 18100 | 18090 | 133 |
| 583 | 20250325 | 093200 | 512545390 | 18090 | 18140 | 18140 | 18090 | 353 |
| 584 | 20250325 | 093100 | 506156280 | 18100 | 18120 | 18140 | 18100 | 181 |
| 585 | 20250325 | 093000 | 502874980 | 18100 | 18130 | 18140 | 18100 | 173 |
| 586 | 20250325 | 092900 | 499739930 | 18140 | 18130 | 18140 | 18110 | 175 |
| 587 | 20250325 | 092800 | 496566980 | 18110 | 18140 | 18140 | 18110 | 153 |
| 588 | 20250325 | 092700 | 493792510 | 18140 | 18120 | 18140 | 18090 | 698 |
| 589 | 20250325 | 092600 | 481150870 | 18120 | 18090 | 18120 | 18090 | 185 |
| 590 | 20250325 | 092500 | 477801470 | 18090 | 18100 | 18100 | 18090 | 104 |
| 591 | 20250325 | 092400 | 475919160 | 18080 | 18100 | 18100 | 18080 | 257 |
| 592 | 20250325 | 092300 | 471268690 | 18100 | 18070 | 18100 | 18060 | 593 |
| 593 | 20250325 | 092200 | 460544110 | 18090 | 18070 | 18090 | 18070 | 181 |
| 594 | 20250325 | 092100 | 457272780 | 18070 | 18080 | 18090 | 18070 | 1465 |
| 595 | 20250325 | 092000 | 430786870 | 18090 | 18080 | 18090 | 18070 | 290 |
| 596 | 20250325 | 091900 | 425544750 | 18080 | 18080 | 18080 | 18070 | 51 |
| 597 | 20250325 | 091800 | 424622980 | 18090 | 18070 | 18090 | 18070 | 553 |
| 598 | 20250325 | 091700 | 414626830 | 18080 | 18080 | 18090 | 18040 | 778 |
| 599 | 20250325 | 091600 | 400575820 | 18090 | 18040 | 18090 | 18020 | 1940 |
| 600 | 20250325 | 091500 | 365588080 | 18070 | 18060 | 18070 | 18040 | 170 |
| 601 | 20250325 | 091400 | 362519700 | 18060 | 18050 | 18060 | 18040 | 382 |
| 602 | 20250325 | 091300 | 355625340 | 18070 | 18040 | 18070 | 18030 | 100 |
| 603 | 20250325 | 091200 | 353821210 | 18070 | 18060 | 18070 | 18030 | 348 |
| 604 | 20250325 | 091100 | 347543090 | 18060 | 18030 | 18060 | 18030 | 289 |
| 605 | 20250325 | 091000 | 342329150 | 18070 | 18040 | 18070 | 18030 | 233 |
| 606 | 20250325 | 090900 | 338125420 | 18040 | 18030 | 18070 | 18030 | 356 |
| 607 | 20250325 | 090800 | 331701500 | 18070 | 18060 | 18070 | 18030 | 632 |
| 608 | 20250325 | 090700 | 320289160 | 18070 | 18080 | 18080 | 18040 | 519 |
| 609 | 20250325 | 090600 | 310913150 | 18080 | 18110 | 18150 | 18070 | 1233 |
| 610 | 20250325 | 090500 | 288615470 | 18150 | 18110 | 18200 | 18100 | 866 |
| 611 | 20250325 | 090400 | 272876120 | 18110 | 18150 | 18200 | 18080 | 6813 |
| 612 | 20250325 | 090300 | 149139960 | 18150 | 18130 | 18150 | 18070 | 1913 |
| 613 | 20250325 | 090200 | 114460270 | 18080 | 18100 | 18150 | 18080 | 2321 |
| 614 | 20250325 | 090100 | 72408720 | 18100 | 17990 | 18120 | 17990 | 736 |
| 615 | 20250325 | 090000 | 59144200 | 18100 | 17970 | 18100 | 17970 | 3290 |