32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185600 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 34652 |
| 3 | 20250410 | 185500 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20250410 | 185400 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20250410 | 185300 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20250410 | 185200 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20250410 | 185100 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20250410 | 185000 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20250410 | 184900 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20250410 | 184800 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20250410 | 184700 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20250410 | 184600 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20250410 | 184500 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20250410 | 184400 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20250410 | 184300 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20250410 | 184200 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20250410 | 184100 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20250410 | 184000 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20250410 | 183900 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20250410 | 183800 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20250410 | 183700 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20250410 | 183600 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20250410 | 183500 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20250410 | 183400 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20250410 | 183300 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20250410 | 183200 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20250410 | 183100 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20250410 | 183000 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20250410 | 182900 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20250410 | 182800 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20250410 | 182700 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20250410 | 182600 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 34652 |
| 33 | 20250410 | 182500 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20250410 | 182400 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20250410 | 182300 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20250410 | 182200 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20250410 | 182100 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20250410 | 182000 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20250410 | 181900 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20250410 | 181800 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20250410 | 181700 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20250410 | 181600 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20250410 | 181500 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20250410 | 181400 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20250410 | 181300 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20250410 | 181200 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20250410 | 181100 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20250410 | 181000 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20250410 | 180900 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20250410 | 180800 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20250410 | 180700 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20250410 | 180600 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20250410 | 180500 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20250410 | 180400 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20250410 | 180300 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20250410 | 180200 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20250410 | 180100 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20250410 | 180000 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20250410 | 175900 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20250410 | 175800 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20250410 | 175700 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20250410 | 175600 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 34652 |
| 63 | 20250410 | 175500 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20250410 | 175400 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20250410 | 175300 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20250410 | 175200 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20250410 | 175100 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20250410 | 175000 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20250410 | 174900 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20250410 | 174800 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20250410 | 174700 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20250410 | 174600 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20250410 | 174500 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20250410 | 174400 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20250410 | 174300 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20250410 | 174200 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20250410 | 174100 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20250410 | 174000 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20250410 | 173900 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20250410 | 173800 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20250410 | 173700 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20250410 | 173600 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20250410 | 173500 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20250410 | 173400 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20250410 | 173300 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20250410 | 173200 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20250410 | 173100 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20250410 | 173000 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20250410 | 172900 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20250410 | 172800 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20250410 | 172700 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20250410 | 172600 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 34652 |
| 93 | 20250410 | 172500 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20250410 | 172400 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20250410 | 172300 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20250410 | 172200 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20250410 | 172100 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20250410 | 172000 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20250410 | 171900 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20250410 | 171800 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20250410 | 171700 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20250410 | 171600 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20250410 | 171500 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20250410 | 171400 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20250410 | 171300 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20250410 | 171200 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20250410 | 171100 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20250410 | 171000 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20250410 | 170900 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20250410 | 170800 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20250410 | 170700 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20250410 | 170600 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20250410 | 170500 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20250410 | 170400 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20250410 | 170300 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20250410 | 170200 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20250410 | 170100 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20250410 | 170000 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20250410 | 165900 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20250410 | 165800 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20250410 | 165700 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20250410 | 165600 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 34652 |
| 123 | 20250410 | 165500 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20250410 | 165400 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20250410 | 165300 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20250410 | 165200 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20250410 | 165100 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20250410 | 165000 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20250410 | 164900 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20250410 | 164800 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20250410 | 164700 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20250410 | 164600 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20250410 | 164500 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20250410 | 164400 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20250410 | 164300 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20250410 | 164200 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20250410 | 164100 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20250410 | 164000 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20250410 | 163900 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20250410 | 163800 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20250410 | 163700 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20250410 | 163600 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20250410 | 163500 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20250410 | 163400 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20250410 | 163300 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20250410 | 163200 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20250410 | 163100 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20250410 | 163000 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20250410 | 162900 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20250410 | 162800 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20250410 | 162700 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20250410 | 162600 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 34652 |
| 153 | 20250410 | 162500 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20250410 | 162400 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20250410 | 162300 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20250410 | 162200 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20250410 | 162100 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20250410 | 162000 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20250410 | 161900 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20250410 | 161800 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20250410 | 161700 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20250410 | 161600 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20250410 | 161500 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20250410 | 161400 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20250410 | 161300 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20250410 | 161200 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20250410 | 161100 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20250410 | 161000 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20250410 | 160900 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20250410 | 160800 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20250410 | 160700 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20250410 | 160600 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20250410 | 160500 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20250410 | 160400 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20250410 | 160300 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20250410 | 160200 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20250410 | 160100 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20250410 | 160000 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20250410 | 155900 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20250410 | 155800 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20250410 | 155700 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20250410 | 155600 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 34652 |
| 183 | 20250410 | 155500 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20250410 | 155400 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20250410 | 155300 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20250410 | 155200 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20250410 | 155100 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20250410 | 155000 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20250410 | 154900 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20250410 | 154800 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20250410 | 154700 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20250410 | 154600 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20250410 | 154500 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20250410 | 154400 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20250410 | 154300 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20250410 | 154200 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20250410 | 154100 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20250410 | 154000 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20250410 | 153900 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20250410 | 153800 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20250410 | 153700 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20250410 | 153600 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20250410 | 153500 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20250410 | 153400 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20250410 | 153300 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20250410 | 153200 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20250410 | 153100 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20250410 | 153000 | 2837057890 | 17510 | 17510 | 17510 | 17510 | 34652 |
| 209 | 20250410 | 152900 | 2230301370 | 17430 | 17430 | 17430 | 17430 | 0 |
| 210 | 20250410 | 152800 | 2230301370 | 17430 | 17430 | 17430 | 17430 | 0 |
| 211 | 20250410 | 152700 | 2230301370 | 17430 | 17430 | 17430 | 17430 | 0 |
| 212 | 20250410 | 152600 | 2230301370 | 17430 | 17430 | 17430 | 17430 | 0 |
| 213 | 20250410 | 152500 | 2230301370 | 17430 | 17430 | 17430 | 17430 | 0 |
| 214 | 20250410 | 152400 | 2230301370 | 17430 | 17430 | 17430 | 17430 | 0 |
| 215 | 20250410 | 152300 | 2230301370 | 17430 | 17430 | 17430 | 17430 | 0 |
| 216 | 20250410 | 152200 | 2230301370 | 17430 | 17430 | 17430 | 17430 | 0 |
| 217 | 20250410 | 152100 | 2230301370 | 17430 | 17430 | 17430 | 17430 | 0 |
| 218 | 20250410 | 152000 | 2230301370 | 17430 | 17430 | 17430 | 17430 | 0 |
| 219 | 20250410 | 151900 | 2230301370 | 17430 | 17440 | 17440 | 17420 | 1304 |
| 220 | 20250410 | 151800 | 2207575380 | 17430 | 17440 | 17440 | 17430 | 567 |
| 221 | 20250410 | 151700 | 2197691420 | 17440 | 17435 | 17440 | 17420 | 683 |
| 222 | 20250410 | 151600 | 2185787880 | 17440 | 17440 | 17440 | 17440 | 26 |
| 223 | 20250410 | 151500 | 2185334440 | 17440 | 17430 | 17440 | 17430 | 157 |
| 224 | 20250410 | 151400 | 2182597610 | 17440 | 17440 | 17440 | 17430 | 168 |
| 225 | 20250410 | 151300 | 2179669015 | 17440 | 17430 | 17440 | 17430 | 668 |
| 226 | 20250410 | 151200 | 2168025545 | 17440 | 17440 | 17440 | 17430 | 554 |
| 227 | 20250410 | 151100 | 2158365985 | 17430 | 17440 | 17440 | 17430 | 120 |
| 228 | 20250410 | 151000 | 2156274185 | 17440 | 17440 | 17440 | 17430 | 297 |
| 229 | 20250410 | 150900 | 2151096755 | 17430 | 17440 | 17440 | 17420 | 564 |
| 230 | 20250410 | 150800 | 2141266485 | 17440 | 17430 | 17440 | 17430 | 749 |
| 231 | 20250410 | 150700 | 2128206045 | 17430 | 17440 | 17450 | 17430 | 440 |
| 232 | 20250410 | 150600 | 2120533205 | 17450 | 17450 | 17460 | 17440 | 624 |
| 233 | 20250410 | 150500 | 2109644125 | 17460 | 17460 | 17460 | 17450 | 263 |
| 234 | 20250410 | 150400 | 2105054555 | 17450 | 17450 | 17460 | 17450 | 238 |
| 235 | 20250410 | 150300 | 2100900995 | 17460 | 17450 | 17460 | 17440 | 851 |
| 236 | 20250410 | 150200 | 2086052945 | 17440 | 17460 | 17460 | 17440 | 613 |
| 237 | 20250410 | 150100 | 2075357195 | 17460 | 17470 | 17470 | 17460 | 332 |
| 238 | 20250410 | 150000 | 2069560255 | 17470 | 17470 | 17470 | 17460 | 217 |
| 239 | 20250410 | 145900 | 2065771215 | 17460 | 17460 | 17470 | 17460 | 233 |
| 240 | 20250410 | 145800 | 2061702955 | 17460 | 17450 | 17470 | 17450 | 721 |
| 241 | 20250410 | 145700 | 2049119915 | 17450 | 17430 | 17450 | 17430 | 334 |
| 242 | 20250410 | 145600 | 2043295515 | 17450 | 17460 | 17460 | 17440 | 813 |
| 243 | 20250410 | 145500 | 2029110405 | 17450 | 17460 | 17470 | 17450 | 347 |
| 244 | 20250410 | 145400 | 2023051785 | 17460 | 17460 | 17470 | 17460 | 342 |
| 245 | 20250410 | 145300 | 2017079785 | 17460 | 17450 | 17510 | 17440 | 589 |
| 246 | 20250410 | 145200 | 2006796675 | 17430 | 17440 | 17450 | 17430 | 652 |
| 247 | 20250410 | 145100 | 1995425925 | 17440 | 17450 | 17450 | 17440 | 603 |
| 248 | 20250410 | 145000 | 1984907615 | 17450 | 17450 | 17460 | 17440 | 350 |
| 249 | 20250410 | 144900 | 1978800535 | 17460 | 17460 | 17470 | 17460 | 419 |
| 250 | 20250410 | 144800 | 1971483475 | 17450 | 17440 | 17460 | 17440 | 435 |
| 251 | 20250410 | 144700 | 1963894365 | 17450 | 17460 | 17460 | 17450 | 308 |
| 252 | 20250410 | 144600 | 1958519335 | 17460 | 17480 | 17480 | 17460 | 269 |
| 253 | 20250410 | 144500 | 1953821015 | 17480 | 17450 | 17480 | 17450 | 398 |
| 254 | 20250410 | 144400 | 1946871405 | 17450 | 17450 | 17450 | 17450 | 332 |
| 255 | 20250410 | 144300 | 1941078005 | 17450 | 17460 | 17460 | 17450 | 299 |
| 256 | 20250410 | 144200 | 1935858505 | 17460 | 17450 | 17470 | 17450 | 436 |
| 257 | 20250410 | 144100 | 1928247235 | 17450 | 17460 | 17460 | 17450 | 188 |
| 258 | 20250410 | 144000 | 1924966175 | 17460 | 17440 | 17460 | 17440 | 586 |
| 259 | 20250410 | 143900 | 1914740715 | 17450 | 17450 | 17460 | 17440 | 1115 |
| 260 | 20250410 | 143800 | 1895289435 | 17450 | 17450 | 17460 | 17450 | 267 |
| 261 | 20250410 | 143700 | 1890630225 | 17450 | 17460 | 17470 | 17450 | 259 |
| 262 | 20250410 | 143600 | 1886108825 | 17460 | 17460 | 17470 | 17460 | 283 |
| 263 | 20250410 | 143500 | 1881167505 | 17470 | 17460 | 17470 | 17460 | 230 |
| 264 | 20250410 | 143400 | 1877151615 | 17460 | 17460 | 17480 | 17460 | 237 |
| 265 | 20250410 | 143300 | 1873012905 | 17500 | 17460 | 17500 | 17450 | 671 |
| 266 | 20250410 | 143200 | 1861300785 | 17450 | 17450 | 17460 | 17450 | 683 |
| 267 | 20250410 | 143100 | 1849382275 | 17450 | 17450 | 17460 | 17450 | 247 |
| 268 | 20250410 | 143000 | 1845072045 | 17450 | 17450 | 17460 | 17450 | 289 |
| 269 | 20250410 | 142900 | 1840028595 | 17450 | 17450 | 17460 | 17440 | 476 |
| 270 | 20250410 | 142800 | 1831721875 | 17450 | 17450 | 17460 | 17450 | 371 |
| 271 | 20250410 | 142700 | 1825246935 | 17450 | 17460 | 17470 | 17440 | 692 |
| 272 | 20250410 | 142600 | 1813167335 | 17460 | 17450 | 17460 | 17450 | 358 |
| 273 | 20250410 | 142500 | 1806919975 | 17450 | 17450 | 17460 | 17450 | 463 |
| 274 | 20250410 | 142400 | 1798839225 | 17460 | 17460 | 17500 | 17450 | 1066 |
| 275 | 20250410 | 142300 | 1780226375 | 17460 | 17460 | 17470 | 17450 | 293 |
| 276 | 20250410 | 142200 | 1775111095 | 17460 | 17460 | 17480 | 17450 | 647 |
| 277 | 20250410 | 142100 | 1763812405 | 17460 | 17470 | 17470 | 17460 | 316 |
| 278 | 20250410 | 142000 | 1758293895 | 17470 | 17470 | 17480 | 17470 | 385 |
| 279 | 20250410 | 141900 | 1751567515 | 17470 | 17470 | 17480 | 17470 | 253 |
| 280 | 20250410 | 141800 | 1747147045 | 17460 | 17460 | 17490 | 17450 | 509 |
| 281 | 20250410 | 141700 | 1738257865 | 17460 | 17460 | 17470 | 17460 | 258 |
| 282 | 20250410 | 141600 | 1733752995 | 17470 | 17470 | 17480 | 17470 | 249 |
| 283 | 20250410 | 141500 | 1729402575 | 17470 | 17460 | 17470 | 17460 | 440 |
| 284 | 20250410 | 141400 | 1721718325 | 17470 | 17480 | 17520 | 17470 | 440 |
| 285 | 20250410 | 141300 | 1714027135 | 17480 | 17490 | 17490 | 17470 | 335 |
| 286 | 20250410 | 141200 | 1708173075 | 17480 | 17470 | 17490 | 17470 | 381 |
| 287 | 20250410 | 141100 | 1701513915 | 17480 | 17480 | 17490 | 17470 | 309 |
| 288 | 20250410 | 141000 | 1696112875 | 17480 | 17480 | 17490 | 17480 | 259 |
| 289 | 20250410 | 140900 | 1691585175 | 17500 | 17490 | 17530 | 17470 | 1123 |
| 290 | 20250410 | 140800 | 1671939595 | 17490 | 17510 | 17520 | 17490 | 1006 |
| 291 | 20250410 | 140700 | 1654332035 | 17500 | 17510 | 17520 | 17500 | 424 |
| 292 | 20250410 | 140600 | 1646910305 | 17520 | 17500 | 17520 | 17490 | 1313 |
| 293 | 20250410 | 140500 | 1623932205 | 17490 | 17490 | 17500 | 17490 | 665 |
| 294 | 20250410 | 140400 | 1612301075 | 17480 | 17480 | 17490 | 17480 | 81 |
| 295 | 20250410 | 140300 | 1610885065 | 17480 | 17480 | 17480 | 17480 | 164 |
| 296 | 20250410 | 140200 | 1608018345 | 17490 | 17480 | 17490 | 17480 | 97 |
| 297 | 20250410 | 140100 | 1606322405 | 17480 | 17470 | 17480 | 17470 | 164 |
| 298 | 20250410 | 140000 | 1603456665 | 17470 | 17480 | 17500 | 17470 | 313 |
| 299 | 20250410 | 135900 | 1597985175 | 17500 | 17500 | 17500 | 17480 | 248 |
| 300 | 20250410 | 135800 | 1593647675 | 17490 | 17490 | 17500 | 17490 | 59 |
| 301 | 20250410 | 135700 | 1592615675 | 17490 | 17490 | 17500 | 17490 | 69 |
| 302 | 20250410 | 135600 | 1591408735 | 17490 | 17500 | 17500 | 17490 | 81 |
| 303 | 20250410 | 135500 | 1589991585 | 17500 | 17500 | 17510 | 17500 | 139 |
| 304 | 20250410 | 135400 | 1587558685 | 17500 | 17510 | 17510 | 17500 | 110 |
| 305 | 20250410 | 135300 | 1585633275 | 17510 | 17520 | 17520 | 17510 | 134 |
| 306 | 20250410 | 135200 | 1583285655 | 17530 | 17520 | 17530 | 17520 | 139 |
| 307 | 20250410 | 135100 | 1580849045 | 17520 | 17500 | 17540 | 17500 | 540 |
| 308 | 20250410 | 135000 | 1571388605 | 17500 | 17500 | 17510 | 17500 | 33 |
| 309 | 20250410 | 134900 | 1570811005 | 17500 | 17500 | 17510 | 17500 | 179 |
| 310 | 20250410 | 134800 | 1567678415 | 17500 | 17500 | 17510 | 17500 | 79 |
| 311 | 20250410 | 134700 | 1566295605 | 17500 | 17500 | 17510 | 17500 | 135 |
| 312 | 20250410 | 134600 | 1563932335 | 17500 | 17500 | 17510 | 17500 | 66 |
| 313 | 20250410 | 134500 | 1562777185 | 17500 | 17510 | 17510 | 17500 | 203 |
| 314 | 20250410 | 134400 | 1559224205 | 17500 | 17500 | 17500 | 17500 | 28 |
| 315 | 20250410 | 134300 | 1558734205 | 17500 | 17500 | 17500 | 17500 | 49 |
| 316 | 20250410 | 134200 | 1557876705 | 17500 | 17500 | 17510 | 17500 | 52 |
| 317 | 20250410 | 134100 | 1556966675 | 17500 | 17500 | 17510 | 17500 | 170 |
| 318 | 20250410 | 134000 | 1553991465 | 17500 | 17510 | 17510 | 17500 | 216 |
| 319 | 20250410 | 133900 | 1550211355 | 17500 | 17490 | 17510 | 17490 | 76 |
| 320 | 20250410 | 133800 | 1548881155 | 17490 | 17520 | 17520 | 17490 | 263 |
| 321 | 20250410 | 133700 | 1544278125 | 17510 | 17500 | 17520 | 17500 | 279 |
| 322 | 20250410 | 133600 | 1539394355 | 17500 | 17500 | 17510 | 17500 | 79 |
| 323 | 20250410 | 133500 | 1538011795 | 17500 | 17520 | 17520 | 17500 | 26 |
| 324 | 20250410 | 133400 | 1537556495 | 17520 | 17520 | 17530 | 17520 | 112 |
| 325 | 20250410 | 133300 | 1535593945 | 17520 | 17520 | 17560 | 17520 | 616 |
| 326 | 20250410 | 133200 | 1524787705 | 17520 | 17490 | 17560 | 17490 | 358 |
| 327 | 20250410 | 133100 | 1518512515 | 17490 | 17490 | 17490 | 17490 | 17 |
| 328 | 20250410 | 133000 | 1518215185 | 17490 | 17480 | 17530 | 17480 | 179 |
| 329 | 20250410 | 132900 | 1515078845 | 17480 | 17490 | 17550 | 17470 | 944 |
| 330 | 20250410 | 132800 | 1498553395 | 17490 | 17500 | 17500 | 17490 | 187 |
| 331 | 20250410 | 132700 | 1495281155 | 17500 | 17520 | 17520 | 17500 | 87 |
| 332 | 20250410 | 132600 | 1493757635 | 17530 | 17530 | 17530 | 17510 | 175 |
| 333 | 20250410 | 132500 | 1490691705 | 17540 | 17530 | 17540 | 17510 | 488 |
| 334 | 20250410 | 132400 | 1482139375 | 17530 | 17540 | 17540 | 17530 | 230 |
| 335 | 20250410 | 132300 | 1478107465 | 17530 | 17540 | 17540 | 17530 | 194 |
| 336 | 20250410 | 132200 | 1474706185 | 17540 | 17530 | 17540 | 17530 | 35 |
| 337 | 20250410 | 132100 | 1474092575 | 17530 | 17540 | 17570 | 17530 | 458 |
| 338 | 20250410 | 132000 | 1466058785 | 17560 | 17540 | 17560 | 17530 | 1240 |
| 339 | 20250410 | 131900 | 1444304225 | 17530 | 17530 | 17540 | 17530 | 343 |
| 340 | 20250410 | 131800 | 1438289525 | 17530 | 17530 | 17540 | 17530 | 112 |
| 341 | 20250410 | 131700 | 1436325555 | 17530 | 17540 | 17540 | 17530 | 152 |
| 342 | 20250410 | 131600 | 1433659955 | 17530 | 17530 | 17540 | 17530 | 226 |
| 343 | 20250410 | 131500 | 1429697575 | 17530 | 17530 | 17530 | 17530 | 101 |
| 344 | 20250410 | 131400 | 1427927045 | 17530 | 17530 | 17540 | 17530 | 86 |
| 345 | 20250410 | 131300 | 1426419205 | 17530 | 17530 | 17540 | 17530 | 192 |
| 346 | 20250410 | 131200 | 1423051985 | 17530 | 17540 | 17540 | 17530 | 159 |
| 347 | 20250410 | 131100 | 1420264625 | 17540 | 17540 | 17540 | 17530 | 299 |
| 348 | 20250410 | 131000 | 1415022445 | 17530 | 17530 | 17540 | 17530 | 63 |
| 349 | 20250410 | 130900 | 1413917955 | 17530 | 17540 | 17540 | 17530 | 307 |
| 350 | 20250410 | 130800 | 1408535525 | 17530 | 17530 | 17540 | 17530 | 130 |
| 351 | 20250410 | 130700 | 1406256605 | 17530 | 17540 | 17540 | 17530 | 1289 |
| 352 | 20250410 | 130600 | 1383648055 | 17540 | 17560 | 17570 | 17540 | 1547 |
| 353 | 20250410 | 130500 | 1356496495 | 17560 | 17550 | 17560 | 17550 | 539 |
| 354 | 20250410 | 130400 | 1347034905 | 17550 | 17550 | 17550 | 17550 | 146 |
| 355 | 20250410 | 130300 | 1344472605 | 17550 | 17550 | 17560 | 17550 | 134 |
| 356 | 20250410 | 130200 | 1342120515 | 17550 | 17560 | 17570 | 17550 | 532 |
| 357 | 20250410 | 130100 | 1332780975 | 17550 | 17540 | 17550 | 17540 | 418 |
| 358 | 20250410 | 130000 | 1325446145 | 17540 | 17550 | 17550 | 17540 | 37 |
| 359 | 20250410 | 125900 | 1324797085 | 17550 | 17550 | 17550 | 17540 | 54 |
| 360 | 20250410 | 125800 | 1323849465 | 17540 | 17540 | 17550 | 17540 | 35 |
| 361 | 20250410 | 125700 | 1323235455 | 17540 | 17540 | 17550 | 17540 | 344 |
| 362 | 20250410 | 125600 | 1317201005 | 17540 | 17550 | 17550 | 17540 | 43 |
| 363 | 20250410 | 125500 | 1316446475 | 17540 | 17550 | 17550 | 17540 | 7 |
| 364 | 20250410 | 125400 | 1316323685 | 17540 | 17540 | 17540 | 17540 | 19 |
| 365 | 20250410 | 125300 | 1315990425 | 17530 | 17530 | 17530 | 17530 | 165 |
| 366 | 20250410 | 125200 | 1313097975 | 17570 | 17550 | 17570 | 17540 | 933 |
| 367 | 20250410 | 125100 | 1296717355 | 17550 | 17540 | 17550 | 17540 | 70 |
| 368 | 20250410 | 125000 | 1295488995 | 17540 | 17550 | 17550 | 17540 | 179 |
| 369 | 20250410 | 124900 | 1292348685 | 17540 | 17540 | 17550 | 17540 | 139 |
| 370 | 20250410 | 124800 | 1289909695 | 17550 | 17540 | 17550 | 17540 | 7 |
| 371 | 20250410 | 124700 | 1289786895 | 17540 | 17540 | 17550 | 17540 | 66 |
| 372 | 20250410 | 124600 | 1288629235 | 17550 | 17530 | 17550 | 17530 | 120 |
| 373 | 20250410 | 124500 | 1286524385 | 17550 | 17550 | 17550 | 17530 | 589 |
| 374 | 20250410 | 124400 | 1276192805 | 17550 | 17540 | 17550 | 17540 | 110 |
| 375 | 20250410 | 124300 | 1274262795 | 17540 | 17540 | 17540 | 17540 | 122 |
| 376 | 20250410 | 124200 | 1272122915 | 17550 | 17540 | 17550 | 17540 | 190 |
| 377 | 20250410 | 124100 | 1268788805 | 17540 | 17540 | 17540 | 17540 | 18 |
| 378 | 20250410 | 124000 | 1268473085 | 17540 | 17540 | 17540 | 17540 | 193 |
| 379 | 20250410 | 123900 | 1265087865 | 17550 | 17540 | 17550 | 17540 | 130 |
| 380 | 20250410 | 123800 | 1262807595 | 17540 | 17540 | 17550 | 17540 | 60 |
| 381 | 20250410 | 123700 | 1261754835 | 17540 | 17540 | 17550 | 17540 | 42 |
| 382 | 20250410 | 123600 | 1261017975 | 17530 | 17540 | 17540 | 17530 | 109 |
| 383 | 20250410 | 123500 | 1259106135 | 17540 | 17540 | 17550 | 17540 | 418 |
| 384 | 20250410 | 123400 | 1251774215 | 17540 | 17540 | 17550 | 17540 | 58 |
| 385 | 20250410 | 123300 | 1250756845 | 17540 | 17540 | 17550 | 17530 | 124 |
| 386 | 20250410 | 123200 | 1248581965 | 17540 | 17530 | 17550 | 17530 | 484 |
| 387 | 20250410 | 123100 | 1240092075 | 17530 | 17510 | 17550 | 17510 | 1111 |
| 388 | 20250410 | 123000 | 1220607265 | 17540 | 17520 | 17540 | 17510 | 232 |
| 389 | 20250410 | 122900 | 1216542105 | 17540 | 17530 | 17540 | 17520 | 531 |
| 390 | 20250410 | 122800 | 1207231835 | 17520 | 17520 | 17540 | 17520 | 709 |
| 391 | 20250410 | 122700 | 1194805595 | 17520 | 17490 | 17530 | 17490 | 1869 |
| 392 | 20250410 | 122600 | 1162091865 | 17500 | 17490 | 17500 | 17480 | 695 |
| 393 | 20250410 | 122500 | 1149935445 | 17490 | 17480 | 17490 | 17470 | 296 |
| 394 | 20250410 | 122400 | 1144761605 | 17490 | 17480 | 17490 | 17480 | 664 |
| 395 | 20250410 | 122300 | 1133153835 | 17480 | 17480 | 17490 | 17470 | 493 |
| 396 | 20250410 | 122200 | 1124535845 | 17490 | 17480 | 17490 | 17470 | 1118 |
| 397 | 20250410 | 122100 | 1104995565 | 17480 | 17450 | 17500 | 17450 | 1185 |
| 398 | 20250410 | 122000 | 1084283945 | 17450 | 17450 | 17460 | 17450 | 158 |
| 399 | 20250410 | 121900 | 1081526415 | 17450 | 17450 | 17460 | 17450 | 55 |
| 400 | 20250410 | 121800 | 1080566415 | 17450 | 17430 | 17460 | 17430 | 246 |
| 401 | 20250410 | 121700 | 1076273735 | 17430 | 17440 | 17450 | 17430 | 136 |
| 402 | 20250410 | 121600 | 1073901845 | 17440 | 17440 | 17440 | 17430 | 15 |
| 403 | 20250410 | 121500 | 1073640315 | 17430 | 17440 | 17440 | 17430 | 41 |
| 404 | 20250410 | 121400 | 1072925315 | 17450 | 17440 | 17450 | 17440 | 179 |
| 405 | 20250410 | 121300 | 1069802935 | 17440 | 17450 | 17460 | 17440 | 177 |
| 406 | 20250410 | 121200 | 1066714295 | 17440 | 17440 | 17440 | 17440 | 13 |
| 407 | 20250410 | 121100 | 1066487575 | 17440 | 17440 | 17440 | 17440 | 140 |
| 408 | 20250410 | 121000 | 1064045975 | 17440 | 17440 | 17450 | 17440 | 152 |
| 409 | 20250410 | 120900 | 1061394775 | 17440 | 17440 | 17440 | 17440 | 7 |
| 410 | 20250410 | 120800 | 1061272695 | 17440 | 17440 | 17440 | 17440 | 23 |
| 411 | 20250410 | 120700 | 1060871575 | 17450 | 17450 | 17460 | 17440 | 156 |
| 412 | 20250410 | 120600 | 1058149055 | 17450 | 17460 | 17460 | 17450 | 112 |
| 413 | 20250410 | 120500 | 1056194605 | 17460 | 17440 | 17460 | 17440 | 39 |
| 414 | 20250410 | 120400 | 1055513965 | 17440 | 17450 | 17450 | 17440 | 9 |
| 415 | 20250410 | 120300 | 1055356955 | 17440 | 17440 | 17450 | 17430 | 180 |
| 416 | 20250410 | 120200 | 1052217415 | 17450 | 17430 | 17450 | 17430 | 36 |
| 417 | 20250410 | 120100 | 1051589415 | 17430 | 17430 | 17450 | 17430 | 507 |
| 418 | 20250410 | 120000 | 1042747315 | 17430 | 17450 | 17460 | 17430 | 247 |
| 419 | 20250410 | 115900 | 1038438705 | 17450 | 17450 | 17450 | 17440 | 403 |
| 420 | 20250410 | 115800 | 1031406375 | 17450 | 17460 | 17460 | 17450 | 178 |
| 421 | 20250410 | 115700 | 1028298505 | 17470 | 17450 | 17470 | 17450 | 471 |
| 422 | 20250410 | 115600 | 1020075675 | 17450 | 17460 | 17460 | 17450 | 337 |
| 423 | 20250410 | 115500 | 1014193835 | 17450 | 17480 | 17480 | 17450 | 566 |
| 424 | 20250410 | 115400 | 1004312945 | 17460 | 17440 | 17480 | 17440 | 1235 |
| 425 | 20250410 | 115300 | 982756205 | 17440 | 17440 | 17450 | 17430 | 278 |
| 426 | 20250410 | 115200 | 977906775 | 17440 | 17400 | 17440 | 17400 | 1431 |
| 427 | 20250410 | 115100 | 952969125 | 17400 | 17400 | 17400 | 17400 | 34 |
| 428 | 20250410 | 115000 | 952377525 | 17400 | 17420 | 17420 | 17400 | 39 |
| 429 | 20250410 | 114900 | 951698475 | 17410 | 17400 | 17420 | 17400 | 115 |
| 430 | 20250410 | 114800 | 949695745 | 17400 | 17400 | 17400 | 17400 | 118 |
| 431 | 20250410 | 114700 | 947642545 | 17400 | 17400 | 17410 | 17400 | 342 |
| 432 | 20250410 | 114600 | 941691615 | 17400 | 17400 | 17410 | 17400 | 48 |
| 433 | 20250410 | 114500 | 940856065 | 17400 | 17370 | 17400 | 17370 | 25 |
| 434 | 20250410 | 114400 | 940421295 | 17370 | 17390 | 17400 | 17370 | 394 |
| 435 | 20250410 | 114300 | 933570345 | 17390 | 17390 | 17420 | 17390 | 29 |
| 436 | 20250410 | 114200 | 933065815 | 17430 | 17360 | 17430 | 17360 | 797 |
| 437 | 20250410 | 114100 | 919185085 | 17390 | 17360 | 17390 | 17360 | 321 |
| 438 | 20250410 | 114000 | 913607915 | 17360 | 17360 | 17380 | 17360 | 175 |
| 439 | 20250410 | 113900 | 910568255 | 17360 | 17360 | 17370 | 17350 | 163 |
| 440 | 20250410 | 113800 | 907739705 | 17350 | 17340 | 17370 | 17340 | 120 |
| 441 | 20250410 | 113700 | 905657585 | 17340 | 17340 | 17350 | 17340 | 24 |
| 442 | 20250410 | 113600 | 905241395 | 17360 | 17330 | 17360 | 17330 | 11 |
| 443 | 20250410 | 113500 | 905050715 | 17330 | 17340 | 17350 | 17330 | 70 |
| 444 | 20250410 | 113400 | 903836905 | 17330 | 17370 | 17370 | 17330 | 279 |
| 445 | 20250410 | 113300 | 898995985 | 17370 | 17380 | 17380 | 17370 | 108 |
| 446 | 20250410 | 113200 | 897119205 | 17380 | 17380 | 17390 | 17380 | 127 |
| 447 | 20250410 | 113100 | 894911595 | 17380 | 17370 | 17380 | 17370 | 48 |
| 448 | 20250410 | 113000 | 894077415 | 17370 | 17390 | 17390 | 17370 | 164 |
| 449 | 20250410 | 112900 | 891228175 | 17380 | 17380 | 17390 | 17380 | 429 |
| 450 | 20250410 | 112800 | 883767965 | 17390 | 17390 | 17390 | 17380 | 172 |
| 451 | 20250410 | 112700 | 880778185 | 17380 | 17380 | 17380 | 17380 | 24 |
| 452 | 20250410 | 112600 | 880361065 | 17380 | 17410 | 17410 | 17380 | 155 |
| 453 | 20250410 | 112500 | 877665015 | 17410 | 17400 | 17410 | 17400 | 46 |
| 454 | 20250410 | 112400 | 876864325 | 17400 | 17410 | 17410 | 17400 | 28 |
| 455 | 20250410 | 112300 | 876377035 | 17400 | 17410 | 17420 | 17400 | 82 |
| 456 | 20250410 | 112200 | 874949315 | 17400 | 17410 | 17420 | 17400 | 167 |
| 457 | 20250410 | 112100 | 872041805 | 17410 | 17400 | 17410 | 17400 | 246 |
| 458 | 20250410 | 112000 | 867760775 | 17410 | 17400 | 17420 | 17400 | 247 |
| 459 | 20250410 | 111900 | 863460525 | 17410 | 17410 | 17410 | 17400 | 147 |
| 460 | 20250410 | 111800 | 860901335 | 17410 | 17400 | 17420 | 17400 | 78 |
| 461 | 20250410 | 111700 | 859543045 | 17400 | 17390 | 17420 | 17390 | 77 |
| 462 | 20250410 | 111600 | 858202805 | 17400 | 17410 | 17410 | 17400 | 261 |
| 463 | 20250410 | 111500 | 853660165 | 17415 | 17410 | 17415 | 17410 | 274 |
| 464 | 20250410 | 111400 | 848889590 | 17415 | 17420 | 17420 | 17410 | 122 |
| 465 | 20250410 | 111300 | 846764955 | 17410 | 17420 | 17420 | 17410 | 47 |
| 466 | 20250410 | 111200 | 845946255 | 17420 | 17410 | 17420 | 17410 | 87 |
| 467 | 20250410 | 111100 | 844430825 | 17430 | 17410 | 17430 | 17400 | 305 |
| 468 | 20250410 | 111000 | 839117825 | 17410 | 17410 | 17420 | 17400 | 162 |
| 469 | 20250410 | 110900 | 836297405 | 17410 | 17410 | 17420 | 17410 | 81 |
| 470 | 20250410 | 110800 | 834886485 | 17430 | 17430 | 17430 | 17420 | 231 |
| 471 | 20250410 | 110700 | 830861365 | 17430 | 17420 | 17430 | 17420 | 388 |
| 472 | 20250410 | 110600 | 824100425 | 17430 | 17420 | 17440 | 17420 | 258 |
| 473 | 20250410 | 110500 | 819602875 | 17430 | 17420 | 17430 | 17420 | 297 |
| 474 | 20250410 | 110400 | 814426845 | 17430 | 17410 | 17430 | 17410 | 323 |
| 475 | 20250410 | 110300 | 808800495 | 17410 | 17410 | 17420 | 17410 | 289 |
| 476 | 20250410 | 110200 | 803768295 | 17410 | 17390 | 17410 | 17390 | 344 |
| 477 | 20250410 | 110100 | 797780915 | 17400 | 17390 | 17400 | 17390 | 216 |
| 478 | 20250410 | 110000 | 794022555 | 17400 | 17410 | 17410 | 17380 | 164 |
| 479 | 20250410 | 105900 | 791168565 | 17410 | 17380 | 17410 | 17380 | 81 |
| 480 | 20250410 | 105800 | 789758505 | 17410 | 17410 | 17410 | 17380 | 94 |
| 481 | 20250410 | 105700 | 788122265 | 17410 | 17380 | 17410 | 17380 | 1595 |
| 482 | 20250410 | 105600 | 760373285 | 17380 | 17390 | 17400 | 17380 | 729 |
| 483 | 20250410 | 105500 | 747693235 | 17360 | 17390 | 17390 | 17360 | 103 |
| 484 | 20250410 | 105400 | 745902500 | 17400 | 17380 | 17400 | 17350 | 925 |
| 485 | 20250410 | 105300 | 729819910 | 17380 | 17350 | 17380 | 17350 | 189 |
| 486 | 20250410 | 105200 | 726536330 | 17350 | 17350 | 17380 | 17350 | 185 |
| 487 | 20250410 | 105100 | 723322290 | 17350 | 17370 | 17380 | 17350 | 293 |
| 488 | 20250410 | 105000 | 718232280 | 17370 | 17380 | 17380 | 17350 | 355 |
| 489 | 20250410 | 104900 | 712065650 | 17380 | 17360 | 17380 | 17350 | 892 |
| 490 | 20250410 | 104800 | 696587300 | 17360 | 17360 | 17400 | 17360 | 95 |
| 491 | 20250410 | 104700 | 694935260 | 17360 | 17370 | 17390 | 17360 | 349 |
| 492 | 20250410 | 104600 | 688873090 | 17360 | 17380 | 17380 | 17350 | 146 |
| 493 | 20250410 | 104500 | 686337450 | 17380 | 17360 | 17380 | 17360 | 77 |
| 494 | 20250410 | 104400 | 684999290 | 17390 | 17380 | 17390 | 17360 | 364 |
| 495 | 20250410 | 104300 | 678674200 | 17380 | 17360 | 17380 | 17360 | 165 |
| 496 | 20250410 | 104200 | 675807780 | 17360 | 17360 | 17360 | 17350 | 442 |
| 497 | 20250410 | 104100 | 668135360 | 17380 | 17370 | 17380 | 17360 | 97 |
| 498 | 20250410 | 104000 | 666449840 | 17370 | 17370 | 17380 | 17350 | 311 |
| 499 | 20250410 | 103900 | 661047090 | 17350 | 17340 | 17370 | 17340 | 121 |
| 500 | 20250410 | 103800 | 658946160 | 17350 | 17340 | 17360 | 17330 | 488 |
| 501 | 20250410 | 103700 | 650481680 | 17340 | 17330 | 17340 | 17330 | 90 |
| 502 | 20250410 | 103600 | 648921270 | 17330 | 17320 | 17340 | 17320 | 171 |
| 503 | 20250410 | 103500 | 645956830 | 17320 | 17340 | 17340 | 17320 | 256 |
| 504 | 20250410 | 103400 | 641520670 | 17330 | 17330 | 17340 | 17330 | 98 |
| 505 | 20250410 | 103300 | 639821520 | 17340 | 17330 | 17350 | 17330 | 176 |
| 506 | 20250410 | 103200 | 636769020 | 17330 | 17330 | 17350 | 17320 | 97 |
| 507 | 20250410 | 103100 | 635086620 | 17350 | 17320 | 17350 | 17320 | 135 |
| 508 | 20250410 | 103000 | 632745110 | 17330 | 17320 | 17360 | 17320 | 86 |
| 509 | 20250410 | 102900 | 631252720 | 17320 | 17310 | 17360 | 17310 | 110 |
| 510 | 20250410 | 102800 | 629344160 | 17310 | 17300 | 17350 | 17300 | 226 |
| 511 | 20250410 | 102700 | 625429010 | 17310 | 17320 | 17340 | 17300 | 232 |
| 512 | 20250410 | 102600 | 621410910 | 17310 | 17350 | 17360 | 17310 | 269 |
| 513 | 20250410 | 102500 | 616744260 | 17320 | 17320 | 17350 | 17320 | 84 |
| 514 | 20250410 | 102400 | 615287250 | 17320 | 17320 | 17360 | 17320 | 81 |
| 515 | 20250410 | 102300 | 613881490 | 17360 | 17320 | 17360 | 17320 | 81 |
| 516 | 20250410 | 102200 | 612475730 | 17320 | 17320 | 17350 | 17320 | 493 |
| 517 | 20250410 | 102100 | 603926720 | 17320 | 17320 | 17340 | 17320 | 86 |
| 518 | 20250410 | 102000 | 602435760 | 17320 | 17330 | 17330 | 17320 | 80 |
| 519 | 20250410 | 101900 | 601049430 | 17330 | 17290 | 17330 | 17290 | 167 |
| 520 | 20250410 | 101800 | 598156040 | 17290 | 17290 | 17330 | 17290 | 117 |
| 521 | 20250410 | 101700 | 596128990 | 17330 | 17290 | 17330 | 17290 | 84 |
| 522 | 20250410 | 101600 | 594674460 | 17290 | 17290 | 17310 | 17290 | 86 |
| 523 | 20250410 | 101500 | 593186100 | 17290 | 17290 | 17310 | 17290 | 124 |
| 524 | 20250410 | 101400 | 591039880 | 17290 | 17280 | 17290 | 17280 | 106 |
| 525 | 20250410 | 101300 | 589207220 | 17280 | 17290 | 17300 | 17280 | 206 |
| 526 | 20250410 | 101200 | 585644820 | 17290 | 17300 | 17300 | 17290 | 158 |
| 527 | 20250410 | 101100 | 582911690 | 17300 | 17300 | 17310 | 17300 | 179 |
| 528 | 20250410 | 101000 | 579813920 | 17310 | 17310 | 17310 | 17300 | 156 |
| 529 | 20250410 | 100900 | 577113720 | 17300 | 17300 | 17330 | 17290 | 69 |
| 530 | 20250410 | 100800 | 575919260 | 17300 | 17290 | 17330 | 17290 | 121 |
| 531 | 20250410 | 100700 | 573823580 | 17320 | 17300 | 17320 | 17280 | 577 |
| 532 | 20250410 | 100600 | 563846130 | 17290 | 17320 | 17320 | 17290 | 163 |
| 533 | 20250410 | 100500 | 561024440 | 17320 | 17290 | 17320 | 17290 | 134 |
| 534 | 20250410 | 100400 | 558704250 | 17290 | 17300 | 17320 | 17290 | 202 |
| 535 | 20250410 | 100300 | 555208420 | 17300 | 17300 | 17320 | 17300 | 82 |
| 536 | 20250410 | 100200 | 553788400 | 17300 | 17330 | 17340 | 17300 | 593 |
| 537 | 20250410 | 100100 | 543518770 | 17320 | 17300 | 17330 | 17300 | 745 |
| 538 | 20250410 | 100000 | 530618800 | 17290 | 17290 | 17300 | 17290 | 86 |
| 539 | 20250410 | 095900 | 529131120 | 17290 | 17290 | 17300 | 17290 | 242 |
| 540 | 20250410 | 095800 | 524944550 | 17290 | 17290 | 17300 | 17290 | 156 |
| 541 | 20250410 | 095700 | 522245850 | 17290 | 17280 | 17290 | 17280 | 272 |
| 542 | 20250410 | 095600 | 517543120 | 17280 | 17280 | 17290 | 17270 | 124 |
| 543 | 20250410 | 095500 | 515399660 | 17280 | 17280 | 17290 | 17280 | 123 |
| 544 | 20250410 | 095400 | 513273340 | 17280 | 17290 | 17290 | 17280 | 247 |
| 545 | 20250410 | 095300 | 509002900 | 17290 | 17290 | 17300 | 17290 | 116 |
| 546 | 20250410 | 095200 | 506996380 | 17290 | 17280 | 17290 | 17280 | 54 |
| 547 | 20250410 | 095100 | 506062740 | 17280 | 17290 | 17290 | 17280 | 101 |
| 548 | 20250410 | 095000 | 504316550 | 17290 | 17290 | 17300 | 17280 | 271 |
| 549 | 20250410 | 094900 | 499630460 | 17290 | 17290 | 17300 | 17280 | 446 |
| 550 | 20250410 | 094800 | 491918550 | 17290 | 17260 | 17300 | 17260 | 96 |
| 551 | 20250410 | 094700 | 490258890 | 17260 | 17300 | 17300 | 17260 | 584 |
| 552 | 20250410 | 094600 | 480167290 | 17280 | 17300 | 17310 | 17280 | 138 |
| 553 | 20250410 | 094500 | 477780080 | 17300 | 17280 | 17310 | 17270 | 376 |
| 554 | 20250410 | 094400 | 471275000 | 17280 | 17310 | 17310 | 17280 | 103 |
| 555 | 20250410 | 094300 | 469492220 | 17280 | 17270 | 17290 | 17270 | 434 |
| 556 | 20250410 | 094200 | 461995800 | 17260 | 17280 | 17310 | 17250 | 1054 |
| 557 | 20250410 | 094100 | 443796970 | 17310 | 17290 | 17310 | 17280 | 118 |
| 558 | 20250410 | 094000 | 441756300 | 17310 | 17310 | 17310 | 17280 | 130 |
| 559 | 20250410 | 093900 | 439506700 | 17300 | 17280 | 17310 | 17280 | 78 |
| 560 | 20250410 | 093800 | 438156690 | 17270 | 17300 | 17310 | 17270 | 192 |
| 561 | 20250410 | 093700 | 434834800 | 17300 | 17300 | 17310 | 17260 | 932 |
| 562 | 20250410 | 093600 | 418728020 | 17320 | 17300 | 17320 | 17290 | 276 |
| 563 | 20250410 | 093500 | 413950710 | 17300 | 17330 | 17330 | 17300 | 101 |
| 564 | 20250410 | 093400 | 412201360 | 17330 | 17300 | 17330 | 17300 | 80 |
| 565 | 20250410 | 093300 | 410815110 | 17320 | 17300 | 17320 | 17300 | 157 |
| 566 | 20250410 | 093200 | 408095910 | 17320 | 17320 | 17320 | 17280 | 79 |
| 567 | 20250410 | 093100 | 406727830 | 17320 | 17270 | 17320 | 17270 | 238 |
| 568 | 20250410 | 093000 | 402610590 | 17300 | 17300 | 17300 | 17270 | 145 |
| 569 | 20250410 | 092900 | 400102630 | 17260 | 17300 | 17300 | 17260 | 182 |
| 570 | 20250410 | 092800 | 396956940 | 17260 | 17300 | 17300 | 17260 | 2164 |
| 571 | 20250410 | 092700 | 359566980 | 17320 | 17330 | 17330 | 17320 | 228 |
| 572 | 20250410 | 092600 | 355615880 | 17320 | 17320 | 17320 | 17320 | 100 |
| 573 | 20250410 | 092500 | 353883880 | 17320 | 17310 | 17320 | 17310 | 61 |
| 574 | 20250410 | 092400 | 352827660 | 17310 | 17310 | 17320 | 17310 | 130 |
| 575 | 20250410 | 092300 | 350576640 | 17310 | 17310 | 17330 | 17310 | 105 |
| 576 | 20250410 | 092200 | 348757670 | 17310 | 17310 | 17340 | 17310 | 96 |
| 577 | 20250410 | 092100 | 347093180 | 17300 | 17330 | 17340 | 17300 | 578 |
| 578 | 20250410 | 092000 | 337075940 | 17340 | 17340 | 17340 | 17340 | 207 |
| 579 | 20250410 | 091900 | 333486560 | 17290 | 17340 | 17340 | 17290 | 366 |
| 580 | 20250410 | 091800 | 327150920 | 17340 | 17340 | 17340 | 17300 | 102 |
| 581 | 20250410 | 091700 | 325383280 | 17330 | 17300 | 17340 | 17290 | 421 |
| 582 | 20250410 | 091600 | 318098200 | 17290 | 17300 | 17330 | 17290 | 730 |
| 583 | 20250410 | 091500 | 305454440 | 17300 | 17300 | 17300 | 17290 | 454 |
| 584 | 20250410 | 091400 | 297600290 | 17300 | 17290 | 17300 | 17280 | 594 |
| 585 | 20250410 | 091300 | 287329020 | 17290 | 17300 | 17300 | 17270 | 285 |
| 586 | 20250410 | 091200 | 282403060 | 17310 | 17280 | 17330 | 17260 | 1223 |
| 587 | 20250410 | 091100 | 261284130 | 17280 | 17320 | 17350 | 17270 | 2197 |
| 588 | 20250410 | 091000 | 223273490 | 17300 | 17320 | 17320 | 17300 | 1915 |
| 589 | 20250410 | 090900 | 190133110 | 17300 | 17330 | 17330 | 17300 | 2344 |
| 590 | 20250410 | 090800 | 149549930 | 17340 | 17340 | 17340 | 17340 | 304 |
| 591 | 20250410 | 090700 | 144278570 | 17340 | 17350 | 17350 | 17330 | 769 |
| 592 | 20250410 | 090600 | 130948710 | 17360 | 17365 | 17365 | 17340 | 1177 |
| 593 | 20250410 | 090500 | 110527100 | 17360 | 17380 | 17380 | 17360 | 488 |
| 594 | 20250410 | 090400 | 102052610 | 17410 | 17400 | 17420 | 17370 | 148 |
| 595 | 20250410 | 090300 | 99480040 | 17410 | 17370 | 17410 | 17350 | 493 |
| 596 | 20250410 | 090200 | 90917470 | 17370 | 17400 | 17400 | 17360 | 595 |
| 597 | 20250410 | 090100 | 80575970 | 17400 | 17400 | 17420 | 17400 | 555 |
| 598 | 20250410 | 090000 | 70915730 | 17400 | 17410 | 17460 | 17400 | 4072 |