32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 191300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 2259 |
| 3 | 20241021 | 191200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20241021 | 191100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20241021 | 191000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20241021 | 190900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20241021 | 190800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20241021 | 190700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20241021 | 190600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20241021 | 190500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20241021 | 190400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20241021 | 190300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20241021 | 190200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20241021 | 190100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20241021 | 190000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20241021 | 185900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20241021 | 185800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20241021 | 185700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20241021 | 185600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20241021 | 185500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20241021 | 185400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20241021 | 185300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20241021 | 185200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20241021 | 185100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20241021 | 185000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20241021 | 184900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20241021 | 184800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20241021 | 184700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20241021 | 184600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20241021 | 184500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20241021 | 184400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20241021 | 184300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 2259 |
| 33 | 20241021 | 184200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20241021 | 184100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20241021 | 184000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20241021 | 183900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20241021 | 183800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20241021 | 183700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20241021 | 183600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20241021 | 183500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20241021 | 183400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20241021 | 183300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20241021 | 183200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20241021 | 183100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20241021 | 183000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20241021 | 182900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20241021 | 182800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20241021 | 182700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20241021 | 182600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20241021 | 182500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20241021 | 182400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20241021 | 182300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20241021 | 182200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20241021 | 182100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20241021 | 182000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20241021 | 181900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20241021 | 181800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20241021 | 181700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20241021 | 181600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20241021 | 181500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20241021 | 181400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20241021 | 181300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 2259 |
| 63 | 20241021 | 181200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20241021 | 181100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20241021 | 181000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20241021 | 180900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20241021 | 180800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20241021 | 180700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20241021 | 180600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20241021 | 180500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20241021 | 180400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20241021 | 180300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20241021 | 180200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20241021 | 180100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20241021 | 180000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20241021 | 175900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20241021 | 175800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20241021 | 175700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20241021 | 175600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20241021 | 175500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20241021 | 175400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20241021 | 175300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20241021 | 175200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20241021 | 175100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20241021 | 175000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20241021 | 174900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20241021 | 174800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20241021 | 174700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20241021 | 174600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20241021 | 174500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20241021 | 174400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20241021 | 174300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 2259 |
| 93 | 20241021 | 174200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20241021 | 174100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20241021 | 174000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20241021 | 173900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20241021 | 173800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20241021 | 173700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20241021 | 173600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20241021 | 173500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20241021 | 173400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20241021 | 173300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20241021 | 173200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20241021 | 173100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20241021 | 173000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20241021 | 172900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20241021 | 172800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20241021 | 172700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20241021 | 172600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20241021 | 172500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20241021 | 172400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20241021 | 172300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20241021 | 172200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20241021 | 172100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20241021 | 172000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20241021 | 171900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20241021 | 171800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20241021 | 171700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20241021 | 171600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20241021 | 171500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20241021 | 171400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20241021 | 171300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 2259 |
| 123 | 20241021 | 171200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20241021 | 171100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20241021 | 171000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20241021 | 170900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20241021 | 170800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20241021 | 170700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20241021 | 170600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20241021 | 170500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20241021 | 170400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20241021 | 170300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20241021 | 170200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20241021 | 170100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20241021 | 170000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20241021 | 165900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20241021 | 165800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20241021 | 165700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20241021 | 165600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20241021 | 165500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20241021 | 165400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20241021 | 165300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20241021 | 165200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20241021 | 165100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20241021 | 165000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20241021 | 164900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20241021 | 164800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20241021 | 164700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20241021 | 164600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20241021 | 164500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20241021 | 164400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20241021 | 164300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 2259 |
| 153 | 20241021 | 164200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20241021 | 164100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20241021 | 164000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20241021 | 163900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20241021 | 163800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20241021 | 163700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20241021 | 163600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20241021 | 163500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20241021 | 163400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20241021 | 163300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20241021 | 163200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20241021 | 163100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20241021 | 163000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20241021 | 162900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20241021 | 162800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20241021 | 162700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20241021 | 162600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20241021 | 162500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20241021 | 162400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20241021 | 162300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20241021 | 162200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20241021 | 162100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20241021 | 162000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20241021 | 161900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20241021 | 161800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20241021 | 161700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20241021 | 161600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20241021 | 161500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20241021 | 161400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20241021 | 161300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 2259 |
| 183 | 20241021 | 161200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20241021 | 161100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20241021 | 161000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20241021 | 160900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20241021 | 160800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20241021 | 160700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20241021 | 160600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20241021 | 160500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20241021 | 160400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20241021 | 160300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20241021 | 160200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20241021 | 160100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20241021 | 160000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20241021 | 155900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20241021 | 155800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20241021 | 155700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20241021 | 155600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20241021 | 155500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20241021 | 155400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20241021 | 155300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20241021 | 155200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20241021 | 155100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20241021 | 155000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20241021 | 154900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20241021 | 154800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20241021 | 154700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20241021 | 154600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20241021 | 154500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20241021 | 154400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20241021 | 154300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 2259 |
| 213 | 20241021 | 154200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20241021 | 154100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20241021 | 154000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20241021 | 153900 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20241021 | 153800 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20241021 | 153700 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20241021 | 153600 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20241021 | 153500 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20241021 | 153400 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20241021 | 153300 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20241021 | 153200 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20241021 | 153100 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20241021 | 153000 | 2277740920 | 17710 | 17710 | 17710 | 17710 | 2259 |
| 226 | 20241021 | 152900 | 2237734030 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20241021 | 152800 | 2237734030 | 17710 | 17710 | 17710 | 17710 | 0 |
| 228 | 20241021 | 152700 | 2237734030 | 17710 | 17710 | 17710 | 17710 | 0 |
| 229 | 20241021 | 152600 | 2237734030 | 17710 | 17710 | 17710 | 17710 | 0 |
| 230 | 20241021 | 152500 | 2237734030 | 17710 | 17710 | 17710 | 17710 | 0 |
| 231 | 20241021 | 152400 | 2237734030 | 17710 | 17710 | 17710 | 17710 | 0 |
| 232 | 20241021 | 152300 | 2237734030 | 17710 | 17710 | 17710 | 17710 | 0 |
| 233 | 20241021 | 152200 | 2237734030 | 17710 | 17710 | 17710 | 17710 | 0 |
| 234 | 20241021 | 152100 | 2237734030 | 17710 | 17710 | 17710 | 17710 | 0 |
| 235 | 20241021 | 152000 | 2237734030 | 17710 | 17710 | 17710 | 17710 | 0 |
| 236 | 20241021 | 151900 | 2237734030 | 17710 | 17710 | 17730 | 17710 | 120 |
| 237 | 20241021 | 151800 | 2235608790 | 17710 | 17710 | 17710 | 17710 | 2 |
| 238 | 20241021 | 151700 | 2235573370 | 17720 | 17730 | 17730 | 17720 | 102 |
| 239 | 20241021 | 151600 | 2233765020 | 17740 | 17740 | 17740 | 17740 | 85 |
| 240 | 20241021 | 151500 | 2232257120 | 17730 | 17740 | 17740 | 17710 | 564 |
| 241 | 20241021 | 151400 | 2222263860 | 17740 | 17740 | 17740 | 17740 | 126 |
| 242 | 20241021 | 151300 | 2220028620 | 17740 | 17740 | 17740 | 17740 | 149 |
| 243 | 20241021 | 151200 | 2217385360 | 17720 | 17740 | 17740 | 17720 | 206 |
| 244 | 20241021 | 151100 | 2213733810 | 17710 | 17740 | 17740 | 17710 | 125 |
| 245 | 20241021 | 151000 | 2211516370 | 17740 | 17700 | 17740 | 17700 | 340 |
| 246 | 20241021 | 150900 | 2205487800 | 17720 | 17720 | 17730 | 17700 | 440 |
| 247 | 20241021 | 150800 | 2197690740 | 17720 | 17720 | 17720 | 17720 | 135 |
| 248 | 20241021 | 150700 | 2195298540 | 17720 | 17720 | 17720 | 17720 | 91 |
| 249 | 20241021 | 150600 | 2193686020 | 17710 | 17700 | 17710 | 17700 | 743 |
| 250 | 20241021 | 150500 | 2180530360 | 17710 | 17700 | 17710 | 17700 | 135 |
| 251 | 20241021 | 150400 | 2178140450 | 17700 | 17700 | 17710 | 17700 | 434 |
| 252 | 20241021 | 150300 | 2170458240 | 17700 | 17700 | 17710 | 17700 | 318 |
| 253 | 20241021 | 150200 | 2164828810 | 17710 | 17710 | 17710 | 17710 | 154 |
| 254 | 20241021 | 150100 | 2162101470 | 17710 | 17710 | 17710 | 17700 | 187 |
| 255 | 20241021 | 150000 | 2158790750 | 17700 | 17700 | 17710 | 17700 | 140 |
| 256 | 20241021 | 145900 | 2156311930 | 17700 | 17700 | 17710 | 17700 | 688 |
| 257 | 20241021 | 145800 | 2144131480 | 17700 | 17710 | 17720 | 17700 | 237 |
| 258 | 20241021 | 145700 | 2139934770 | 17710 | 17700 | 17710 | 17700 | 90 |
| 259 | 20241021 | 145600 | 2138340950 | 17700 | 17700 | 17700 | 17690 | 249 |
| 260 | 20241021 | 145500 | 2133934250 | 17700 | 17700 | 17700 | 17690 | 227 |
| 261 | 20241021 | 145400 | 2129916850 | 17700 | 17720 | 17720 | 17700 | 516 |
| 262 | 20241021 | 145300 | 2120780320 | 17720 | 17720 | 17720 | 17700 | 499 |
| 263 | 20241021 | 145200 | 2111945270 | 17720 | 17730 | 17730 | 17710 | 149 |
| 264 | 20241021 | 145100 | 2109304950 | 17720 | 17730 | 17730 | 17720 | 96 |
| 265 | 20241021 | 145000 | 2107603030 | 17730 | 17720 | 17730 | 17720 | 28 |
| 266 | 20241021 | 144900 | 2107106700 | 17730 | 17730 | 17730 | 17720 | 182 |
| 267 | 20241021 | 144800 | 2103880450 | 17720 | 17730 | 17740 | 17720 | 180 |
| 268 | 20241021 | 144700 | 2100688500 | 17730 | 17720 | 17740 | 17720 | 388 |
| 269 | 20241021 | 144600 | 2093809430 | 17720 | 17720 | 17730 | 17720 | 36 |
| 270 | 20241021 | 144500 | 2093171320 | 17720 | 17720 | 17720 | 17710 | 227 |
| 271 | 20241021 | 144400 | 2089149430 | 17710 | 17700 | 17710 | 17700 | 27 |
| 272 | 20241021 | 144300 | 2088671270 | 17690 | 17730 | 17730 | 17690 | 133 |
| 273 | 20241021 | 144200 | 2086316870 | 17730 | 17730 | 17730 | 17720 | 147 |
| 274 | 20241021 | 144100 | 2083711180 | 17730 | 17740 | 17740 | 17710 | 104 |
| 275 | 20241021 | 144000 | 2081866940 | 17750 | 17750 | 17750 | 17750 | 80 |
| 276 | 20241021 | 143900 | 2080446940 | 17750 | 17740 | 17750 | 17740 | 98 |
| 277 | 20241021 | 143800 | 2078707760 | 17750 | 17730 | 17750 | 17720 | 358 |
| 278 | 20241021 | 143700 | 2072356710 | 17730 | 17740 | 17750 | 17730 | 154 |
| 279 | 20241021 | 143600 | 2069625300 | 17750 | 17750 | 17750 | 17750 | 34 |
| 280 | 20241021 | 143500 | 2069021800 | 17740 | 17750 | 17750 | 17730 | 185 |
| 281 | 20241021 | 143400 | 2065739860 | 17760 | 17740 | 17760 | 17740 | 214 |
| 282 | 20241021 | 143300 | 2061943480 | 17740 | 17750 | 17760 | 17740 | 170 |
| 283 | 20241021 | 143200 | 2058926620 | 17750 | 17760 | 17760 | 17740 | 136 |
| 284 | 20241021 | 143100 | 2056513460 | 17760 | 17760 | 17760 | 17760 | 381 |
| 285 | 20241021 | 143000 | 2049746900 | 17760 | 17730 | 17760 | 17730 | 1843 |
| 286 | 20241021 | 142900 | 2017039800 | 17720 | 17710 | 17740 | 17710 | 2860 |
| 287 | 20241021 | 142800 | 1966341260 | 17700 | 17700 | 17710 | 17690 | 122 |
| 288 | 20241021 | 142700 | 1964181610 | 17710 | 17700 | 17710 | 17670 | 964 |
| 289 | 20241021 | 142600 | 1947127600 | 17700 | 17660 | 17700 | 17660 | 2368 |
| 290 | 20241021 | 142500 | 1905259220 | 17660 | 17670 | 17670 | 17650 | 545 |
| 291 | 20241021 | 142400 | 1895634360 | 17680 | 17670 | 17680 | 17670 | 283 |
| 292 | 20241021 | 142300 | 1890633010 | 17670 | 17670 | 17670 | 17660 | 1057 |
| 293 | 20241021 | 142200 | 1871964830 | 17660 | 17660 | 17660 | 17640 | 929 |
| 294 | 20241021 | 142100 | 1855565240 | 17660 | 17670 | 17670 | 17650 | 78 |
| 295 | 20241021 | 142000 | 1854187850 | 17680 | 17680 | 17680 | 17680 | 64 |
| 296 | 20241021 | 141900 | 1853056330 | 17660 | 17650 | 17670 | 17630 | 1575 |
| 297 | 20241021 | 141800 | 1825252120 | 17660 | 17660 | 17660 | 17660 | 369 |
| 298 | 20241021 | 141700 | 1818735580 | 17660 | 17660 | 17660 | 17650 | 320 |
| 299 | 20241021 | 141600 | 1813086780 | 17650 | 17650 | 17660 | 17650 | 551 |
| 300 | 20241021 | 141500 | 1803361340 | 17640 | 17650 | 17650 | 17640 | 230 |
| 301 | 20241021 | 141400 | 1799303500 | 17650 | 17650 | 17650 | 17640 | 341 |
| 302 | 20241021 | 141300 | 1793285990 | 17640 | 17640 | 17640 | 17640 | 51 |
| 303 | 20241021 | 141200 | 1792386350 | 17650 | 17650 | 17650 | 17650 | 82 |
| 304 | 20241021 | 141100 | 1790939050 | 17640 | 17640 | 17640 | 17640 | 12 |
| 305 | 20241021 | 141000 | 1790727370 | 17650 | 17650 | 17650 | 17620 | 230 |
| 306 | 20241021 | 140900 | 1786670350 | 17650 | 17600 | 17650 | 17600 | 830 |
| 307 | 20241021 | 140800 | 1772040830 | 17600 | 17590 | 17600 | 17590 | 494 |
| 308 | 20241021 | 140700 | 1763349840 | 17590 | 17590 | 17590 | 17570 | 1140 |
| 309 | 20241021 | 140600 | 1743318120 | 17580 | 17620 | 17620 | 17580 | 93 |
| 310 | 20241021 | 140500 | 1741680500 | 17620 | 17610 | 17620 | 17610 | 225 |
| 311 | 20241021 | 140400 | 1737716720 | 17600 | 17580 | 17610 | 17580 | 66 |
| 312 | 20241021 | 140300 | 1736554880 | 17580 | 17580 | 17580 | 17580 | 16 |
| 313 | 20241021 | 140200 | 1736273600 | 17600 | 17560 | 17600 | 17560 | 439 |
| 314 | 20241021 | 140100 | 1728557150 | 17540 | 17530 | 17540 | 17530 | 384 |
| 315 | 20241021 | 140000 | 1721821990 | 17520 | 17520 | 17520 | 17520 | 71 |
| 316 | 20241021 | 135900 | 1720578070 | 17530 | 17520 | 17530 | 17520 | 402 |
| 317 | 20241021 | 135800 | 1713534030 | 17510 | 17480 | 17520 | 17480 | 679 |
| 318 | 20241021 | 135700 | 1701645000 | 17480 | 17520 | 17520 | 17480 | 801 |
| 319 | 20241021 | 135600 | 1687635420 | 17540 | 17560 | 17560 | 17540 | 42 |
| 320 | 20241021 | 135500 | 1686898400 | 17560 | 17550 | 17560 | 17550 | 15 |
| 321 | 20241021 | 135400 | 1686635140 | 17550 | 17550 | 17550 | 17550 | 212 |
| 322 | 20241021 | 135300 | 1682914540 | 17550 | 17570 | 17570 | 17550 | 1185 |
| 323 | 20241021 | 135200 | 1662110410 | 17580 | 17580 | 17580 | 17580 | 13 |
| 324 | 20241021 | 135100 | 1661881870 | 17580 | 17600 | 17600 | 17580 | 36 |
| 325 | 20241021 | 135000 | 1661248730 | 17600 | 17600 | 17600 | 17600 | 1 |
| 326 | 20241021 | 134900 | 1661231130 | 17600 | 17600 | 17600 | 17600 | 113 |
| 327 | 20241021 | 134800 | 1659242330 | 17600 | 17590 | 17600 | 17590 | 177 |
| 328 | 20241021 | 134700 | 1656127280 | 17600 | 17610 | 17610 | 17600 | 54 |
| 329 | 20241021 | 134600 | 1655176860 | 17600 | 17600 | 17600 | 17600 | 0 |
| 330 | 20241021 | 134500 | 1655176860 | 17600 | 17600 | 17600 | 17600 | 273 |
| 331 | 20241021 | 134400 | 1650372060 | 17610 | 17630 | 17630 | 17610 | 1073 |
| 332 | 20241021 | 134300 | 1631475810 | 17630 | 17630 | 17630 | 17630 | 200 |
| 333 | 20241021 | 134200 | 1627949810 | 17630 | 17620 | 17630 | 17620 | 99 |
| 334 | 20241021 | 134100 | 1626204560 | 17610 | 17610 | 17610 | 17610 | 41 |
| 335 | 20241021 | 134000 | 1625482550 | 17610 | 17630 | 17630 | 17610 | 121 |
| 336 | 20241021 | 133900 | 1623351320 | 17650 | 17630 | 17650 | 17630 | 106 |
| 337 | 20241021 | 133800 | 1621482340 | 17630 | 17640 | 17640 | 17610 | 170 |
| 338 | 20241021 | 133700 | 1618485320 | 17640 | 17650 | 17650 | 17640 | 91 |
| 339 | 20241021 | 133600 | 1616879980 | 17650 | 17650 | 17650 | 17650 | 12 |
| 340 | 20241021 | 133500 | 1616668180 | 17660 | 17660 | 17660 | 17650 | 105 |
| 341 | 20241021 | 133400 | 1614813900 | 17670 | 17670 | 17670 | 17670 | 1 |
| 342 | 20241021 | 133300 | 1614796230 | 17680 | 17680 | 17680 | 17680 | 810 |
| 343 | 20241021 | 133200 | 1600475430 | 17660 | 17670 | 17680 | 17660 | 462 |
| 344 | 20241021 | 133100 | 1592309220 | 17660 | 17660 | 17660 | 17640 | 308 |
| 345 | 20241021 | 133000 | 1586871480 | 17650 | 17660 | 17660 | 17650 | 102 |
| 346 | 20241021 | 132900 | 1585071060 | 17670 | 17670 | 17670 | 17670 | 3 |
| 347 | 20241021 | 132800 | 1585018050 | 17680 | 17670 | 17680 | 17670 | 239 |
| 348 | 20241021 | 132700 | 1580792870 | 17670 | 17650 | 17670 | 17650 | 399 |
| 349 | 20241021 | 132600 | 1573743820 | 17650 | 17640 | 17650 | 17640 | 66 |
| 350 | 20241021 | 132500 | 1572579140 | 17650 | 17640 | 17650 | 17640 | 18 |
| 351 | 20241021 | 132400 | 1572261600 | 17650 | 17650 | 17650 | 17650 | 0 |
| 352 | 20241021 | 132300 | 1572261600 | 17650 | 17650 | 17650 | 17640 | 17 |
| 353 | 20241021 | 132200 | 1571961670 | 17670 | 17650 | 17670 | 17650 | 222 |
| 354 | 20241021 | 132100 | 1568043340 | 17650 | 17700 | 17700 | 17650 | 1623 |
| 355 | 20241021 | 132000 | 1539377990 | 17700 | 17690 | 17700 | 17690 | 125 |
| 356 | 20241021 | 131900 | 1537165610 | 17680 | 17700 | 17700 | 17680 | 3 |
| 357 | 20241021 | 131800 | 1537112530 | 17690 | 17690 | 17690 | 17690 | 1 |
| 358 | 20241021 | 131700 | 1537094840 | 17690 | 17690 | 17690 | 17680 | 72 |
| 359 | 20241021 | 131600 | 1535821330 | 17690 | 17680 | 17690 | 17680 | 13 |
| 360 | 20241021 | 131500 | 1535591370 | 17690 | 17680 | 17690 | 17680 | 4 |
| 361 | 20241021 | 131400 | 1535520640 | 17680 | 17660 | 17680 | 17660 | 112 |
| 362 | 20241021 | 131300 | 1533540500 | 17660 | 17680 | 17680 | 17650 | 279 |
| 363 | 20241021 | 131200 | 1528612280 | 17680 | 17680 | 17690 | 17680 | 7 |
| 364 | 20241021 | 131100 | 1528488500 | 17680 | 17680 | 17680 | 17680 | 0 |
| 365 | 20241021 | 131000 | 1528488500 | 17680 | 17680 | 17690 | 17680 | 445 |
| 366 | 20241021 | 130900 | 1520620890 | 17680 | 17680 | 17680 | 17680 | 24 |
| 367 | 20241021 | 130800 | 1520196570 | 17690 | 17680 | 17690 | 17680 | 40 |
| 368 | 20241021 | 130700 | 1519489300 | 17680 | 17680 | 17680 | 17680 | 75 |
| 369 | 20241021 | 130600 | 1518163300 | 17680 | 17690 | 17690 | 17680 | 23 |
| 370 | 20241021 | 130500 | 1517756630 | 17700 | 17700 | 17700 | 17700 | 1 |
| 371 | 20241021 | 130400 | 1517738930 | 17700 | 17690 | 17700 | 17690 | 571 |
| 372 | 20241021 | 130300 | 1507637240 | 17690 | 17690 | 17690 | 17690 | 1 |
| 373 | 20241021 | 130200 | 1507619550 | 17700 | 17710 | 17710 | 17700 | 19 |
| 374 | 20241021 | 130100 | 1507283230 | 17710 | 17710 | 17710 | 17710 | 1 |
| 375 | 20241021 | 130000 | 1507265520 | 17700 | 17700 | 17700 | 17700 | 5 |
| 376 | 20241021 | 125900 | 1507177020 | 17710 | 17700 | 17710 | 17700 | 52 |
| 377 | 20241021 | 125800 | 1506256520 | 17700 | 17690 | 17700 | 17690 | 216 |
| 378 | 20241021 | 125700 | 1502433430 | 17690 | 17690 | 17690 | 17690 | 9 |
| 379 | 20241021 | 125600 | 1502274220 | 17700 | 17700 | 17700 | 17700 | 0 |
| 380 | 20241021 | 125500 | 1502274220 | 17700 | 17700 | 17710 | 17700 | 330 |
| 381 | 20241021 | 125400 | 1496433210 | 17700 | 17700 | 17700 | 17700 | 243 |
| 382 | 20241021 | 125300 | 1492132110 | 17710 | 17710 | 17710 | 17700 | 8 |
| 383 | 20241021 | 125200 | 1491990490 | 17720 | 17720 | 17720 | 17720 | 2 |
| 384 | 20241021 | 125100 | 1491955050 | 17720 | 17720 | 17720 | 17720 | 382 |
| 385 | 20241021 | 125000 | 1485186010 | 17730 | 17720 | 17730 | 17720 | 693 |
| 386 | 20241021 | 124900 | 1472903140 | 17710 | 17700 | 17710 | 17700 | 121 |
| 387 | 20241021 | 124800 | 1470760440 | 17710 | 17700 | 17710 | 17700 | 632 |
| 388 | 20241021 | 124700 | 1459570470 | 17690 | 17690 | 17690 | 17690 | 28 |
| 389 | 20241021 | 124600 | 1459075150 | 17690 | 17700 | 17700 | 17690 | 72 |
| 390 | 20241021 | 124500 | 1457800800 | 17700 | 17710 | 17710 | 17690 | 148 |
| 391 | 20241021 | 124400 | 1455181630 | 17700 | 17700 | 17700 | 17700 | 120 |
| 392 | 20241021 | 124300 | 1453057630 | 17700 | 17700 | 17700 | 17700 | 41 |
| 393 | 20241021 | 124200 | 1452331930 | 17700 | 17710 | 17710 | 17700 | 13 |
| 394 | 20241021 | 124100 | 1452101820 | 17700 | 17700 | 17700 | 17700 | 54 |
| 395 | 20241021 | 124000 | 1451146020 | 17690 | 17680 | 17690 | 17680 | 27 |
| 396 | 20241021 | 123900 | 1450668410 | 17680 | 17690 | 17700 | 17680 | 567 |
| 397 | 20241021 | 123800 | 1440636730 | 17690 | 17650 | 17690 | 17650 | 464 |
| 398 | 20241021 | 123700 | 1432446330 | 17650 | 17640 | 17650 | 17640 | 160 |
| 399 | 20241021 | 123600 | 1429622890 | 17620 | 17620 | 17620 | 17610 | 62 |
| 400 | 20241021 | 123500 | 1428530840 | 17640 | 17640 | 17640 | 17640 | 3 |
| 401 | 20241021 | 123400 | 1428477920 | 17640 | 17640 | 17640 | 17640 | 107 |
| 402 | 20241021 | 123300 | 1426590440 | 17620 | 17630 | 17640 | 17620 | 138 |
| 403 | 20241021 | 123200 | 1424156230 | 17640 | 17630 | 17640 | 17610 | 21 |
| 404 | 20241021 | 123100 | 1423786350 | 17640 | 17640 | 17640 | 17640 | 2 |
| 405 | 20241021 | 123000 | 1423751070 | 17640 | 17640 | 17640 | 17640 | 6 |
| 406 | 20241021 | 122900 | 1423645230 | 17640 | 17630 | 17640 | 17630 | 90 |
| 407 | 20241021 | 122800 | 1422058490 | 17640 | 17640 | 17640 | 17630 | 20 |
| 408 | 20241021 | 122700 | 1421705860 | 17640 | 17640 | 17640 | 17640 | 210 |
| 409 | 20241021 | 122600 | 1418001460 | 17640 | 17640 | 17640 | 17640 | 3 |
| 410 | 20241021 | 122500 | 1417948540 | 17630 | 17640 | 17640 | 17630 | 11 |
| 411 | 20241021 | 122400 | 1417754600 | 17630 | 17630 | 17630 | 17630 | 18 |
| 412 | 20241021 | 122300 | 1417437260 | 17630 | 17630 | 17630 | 17630 | 4 |
| 413 | 20241021 | 122200 | 1417366740 | 17640 | 17650 | 17650 | 17640 | 105 |
| 414 | 20241021 | 122100 | 1415514490 | 17640 | 17640 | 17640 | 17640 | 42 |
| 415 | 20241021 | 122000 | 1414773610 | 17640 | 17640 | 17650 | 17640 | 147 |
| 416 | 20241021 | 121900 | 1412180500 | 17640 | 17640 | 17640 | 17640 | 0 |
| 417 | 20241021 | 121800 | 1412180500 | 17640 | 17630 | 17640 | 17630 | 2 |
| 418 | 20241021 | 121700 | 1412145230 | 17650 | 17630 | 17650 | 17630 | 680 |
| 419 | 20241021 | 121600 | 1400150080 | 17640 | 17640 | 17640 | 17640 | 0 |
| 420 | 20241021 | 121500 | 1400150080 | 17640 | 17640 | 17640 | 17640 | 1 |
| 421 | 20241021 | 121400 | 1400132440 | 17650 | 17650 | 17650 | 17650 | 1 |
| 422 | 20241021 | 121300 | 1400114790 | 17630 | 17630 | 17630 | 17630 | 58 |
| 423 | 20241021 | 121200 | 1399092250 | 17660 | 17660 | 17660 | 17660 | 2 |
| 424 | 20241021 | 121100 | 1399056930 | 17660 | 17650 | 17660 | 17650 | 15 |
| 425 | 20241021 | 121000 | 1398792150 | 17650 | 17650 | 17670 | 17650 | 31 |
| 426 | 20241021 | 120900 | 1398244960 | 17650 | 17670 | 17670 | 17650 | 222 |
| 427 | 20241021 | 120800 | 1394326300 | 17690 | 17660 | 17690 | 17660 | 70 |
| 428 | 20241021 | 120700 | 1393089920 | 17660 | 17670 | 17680 | 17660 | 12 |
| 429 | 20241021 | 120600 | 1392877890 | 17670 | 17670 | 17670 | 17670 | 0 |
| 430 | 20241021 | 120500 | 1392877890 | 17670 | 17680 | 17680 | 17670 | 7 |
| 431 | 20241021 | 120400 | 1392754160 | 17680 | 17680 | 17700 | 17680 | 38 |
| 432 | 20241021 | 120300 | 1392082200 | 17690 | 17690 | 17690 | 17690 | 47 |
| 433 | 20241021 | 120200 | 1391250770 | 17710 | 17700 | 17710 | 17700 | 118 |
| 434 | 20241021 | 120100 | 1389162160 | 17700 | 17720 | 17720 | 17700 | 979 |
| 435 | 20241021 | 120000 | 1371825900 | 17720 | 17730 | 17730 | 17720 | 18 |
| 436 | 20241021 | 115900 | 1371506900 | 17730 | 17720 | 17730 | 17720 | 20 |
| 437 | 20241021 | 115800 | 1371152460 | 17730 | 17710 | 17730 | 17710 | 275 |
| 438 | 20241021 | 115700 | 1366280440 | 17700 | 17710 | 17710 | 17700 | 166 |
| 439 | 20241021 | 115600 | 1363340590 | 17710 | 17710 | 17710 | 17710 | 45 |
| 440 | 20241021 | 115500 | 1362543640 | 17710 | 17700 | 17710 | 17700 | 372 |
| 441 | 20241021 | 115400 | 1355955920 | 17700 | 17700 | 17700 | 17700 | 37 |
| 442 | 20241021 | 115300 | 1355301020 | 17700 | 17700 | 17700 | 17700 | 70 |
| 443 | 20241021 | 115200 | 1354062020 | 17700 | 17670 | 17700 | 17670 | 136 |
| 444 | 20241021 | 115100 | 1351654890 | 17660 | 17680 | 17690 | 17660 | 7 |
| 445 | 20241021 | 115000 | 1351531220 | 17690 | 17670 | 17690 | 17670 | 191 |
| 446 | 20241021 | 114900 | 1348153960 | 17670 | 17670 | 17670 | 17670 | 80 |
| 447 | 20241021 | 114800 | 1346740360 | 17670 | 17670 | 17670 | 17670 | 2 |
| 448 | 20241021 | 114700 | 1346705020 | 17670 | 17660 | 17670 | 17660 | 14 |
| 449 | 20241021 | 114600 | 1346457760 | 17660 | 17660 | 17660 | 17660 | 38 |
| 450 | 20241021 | 114500 | 1345786680 | 17660 | 17670 | 17670 | 17660 | 18 |
| 451 | 20241021 | 114400 | 1345468690 | 17670 | 17670 | 17670 | 17670 | 38 |
| 452 | 20241021 | 114300 | 1344797230 | 17670 | 17700 | 17700 | 17670 | 72 |
| 453 | 20241021 | 114200 | 1343523490 | 17700 | 17700 | 17700 | 17700 | 100 |
| 454 | 20241021 | 114100 | 1341753490 | 17700 | 17680 | 17700 | 17680 | 523 |
| 455 | 20241021 | 114000 | 1332500520 | 17680 | 17690 | 17690 | 17680 | 39 |
| 456 | 20241021 | 113900 | 1331810930 | 17680 | 17680 | 17680 | 17670 | 160 |
| 457 | 20241021 | 113800 | 1328982320 | 17680 | 17680 | 17690 | 17680 | 62 |
| 458 | 20241021 | 113700 | 1327886140 | 17680 | 17680 | 17680 | 17680 | 0 |
| 459 | 20241021 | 113600 | 1327886140 | 17680 | 17680 | 17690 | 17680 | 128 |
| 460 | 20241021 | 113500 | 1325623090 | 17680 | 17700 | 17700 | 17680 | 65 |
| 461 | 20241021 | 113400 | 1324473330 | 17700 | 17700 | 17700 | 17700 | 52 |
| 462 | 20241021 | 113300 | 1323552930 | 17700 | 17710 | 17710 | 17700 | 22 |
| 463 | 20241021 | 113200 | 1323163430 | 17710 | 17720 | 17720 | 17710 | 56 |
| 464 | 20241021 | 113100 | 1322171570 | 17720 | 17720 | 17730 | 17720 | 84 |
| 465 | 20241021 | 113000 | 1320683040 | 17730 | 17740 | 17740 | 17730 | 176 |
| 466 | 20241021 | 112900 | 1317561060 | 17750 | 17750 | 17750 | 17750 | 252 |
| 467 | 20241021 | 112800 | 1313088060 | 17750 | 17740 | 17750 | 17740 | 31 |
| 468 | 20241021 | 112700 | 1312538000 | 17740 | 17720 | 17750 | 17710 | 1552 |
| 469 | 20241021 | 112600 | 1285016010 | 17710 | 17700 | 17720 | 17700 | 1682 |
| 470 | 20241021 | 112500 | 1255242820 | 17690 | 17690 | 17700 | 17690 | 81 |
| 471 | 20241021 | 112400 | 1253809630 | 17700 | 17660 | 17700 | 17660 | 4236 |
| 472 | 20241021 | 112300 | 1178937300 | 17670 | 17670 | 17670 | 17660 | 92 |
| 473 | 20241021 | 112200 | 1177311770 | 17670 | 17630 | 17670 | 17630 | 3860 |
| 474 | 20241021 | 112100 | 1109208490 | 17630 | 17630 | 17630 | 17630 | 2 |
| 475 | 20241021 | 112000 | 1109173230 | 17620 | 17620 | 17620 | 17620 | 179 |
| 476 | 20241021 | 111900 | 1106019250 | 17630 | 17620 | 17630 | 17620 | 18 |
| 477 | 20241021 | 111800 | 1105702040 | 17620 | 17610 | 17620 | 17610 | 762 |
| 478 | 20241021 | 111700 | 1092277060 | 17600 | 17600 | 17600 | 17600 | 212 |
| 479 | 20241021 | 111600 | 1088545860 | 17600 | 17600 | 17600 | 17600 | 65 |
| 480 | 20241021 | 111500 | 1087401860 | 17600 | 17610 | 17610 | 17600 | 102 |
| 481 | 20241021 | 111400 | 1085605750 | 17620 | 17610 | 17620 | 17600 | 35 |
| 482 | 20241021 | 111300 | 1084989690 | 17610 | 17610 | 17610 | 17610 | 100 |
| 483 | 20241021 | 111200 | 1083228690 | 17600 | 17600 | 17600 | 17600 | 24 |
| 484 | 20241021 | 111100 | 1082806290 | 17610 | 17610 | 17610 | 17610 | 1 |
| 485 | 20241021 | 111000 | 1082788680 | 17610 | 17590 | 17610 | 17580 | 153 |
| 486 | 20241021 | 110900 | 1080097640 | 17590 | 17590 | 17590 | 17590 | 4 |
| 487 | 20241021 | 110800 | 1080027280 | 17580 | 17620 | 17620 | 17580 | 414 |
| 488 | 20241021 | 110700 | 1072738920 | 17620 | 17620 | 17620 | 17620 | 21 |
| 489 | 20241021 | 110600 | 1072368900 | 17620 | 17610 | 17620 | 17610 | 43 |
| 490 | 20241021 | 110500 | 1071611360 | 17610 | 17610 | 17610 | 17610 | 12 |
| 491 | 20241021 | 110400 | 1071400040 | 17630 | 17610 | 17630 | 17610 | 1002 |
| 492 | 20241021 | 110300 | 1053740620 | 17610 | 17610 | 17610 | 17610 | 65 |
| 493 | 20241021 | 110200 | 1052595970 | 17610 | 17600 | 17610 | 17600 | 93 |
| 494 | 20241021 | 110100 | 1050958470 | 17610 | 17600 | 17610 | 17600 | 16 |
| 495 | 20241021 | 110000 | 1050676860 | 17600 | 17600 | 17600 | 17600 | 1 |
| 496 | 20241021 | 105900 | 1050659260 | 17600 | 17600 | 17600 | 17600 | 13 |
| 497 | 20241021 | 105800 | 1050430460 | 17610 | 17610 | 17610 | 17610 | 2 |
| 498 | 20241021 | 105700 | 1050395240 | 17610 | 17610 | 17610 | 17610 | 33 |
| 499 | 20241021 | 105600 | 1049814110 | 17610 | 17600 | 17610 | 17600 | 494 |
| 500 | 20241021 | 105500 | 1041115780 | 17600 | 17610 | 17610 | 17600 | 29 |
| 501 | 20241021 | 105400 | 1040605210 | 17610 | 17610 | 17610 | 17610 | 60 |
| 502 | 20241021 | 105300 | 1039548610 | 17600 | 17620 | 17620 | 17600 | 24 |
| 503 | 20241021 | 105200 | 1039126010 | 17620 | 17620 | 17620 | 17620 | 12 |
| 504 | 20241021 | 105100 | 1038914570 | 17630 | 17640 | 17640 | 17630 | 772 |
| 505 | 20241021 | 105000 | 1025296500 | 17630 | 17560 | 17630 | 17560 | 2722 |
| 506 | 20241021 | 104900 | 977393350 | 17570 | 17570 | 17570 | 17570 | 1 |
| 507 | 20241021 | 104800 | 977375780 | 17570 | 17550 | 17580 | 17550 | 236 |
| 508 | 20241021 | 104700 | 973231600 | 17560 | 17560 | 17560 | 17560 | 1 |
| 509 | 20241021 | 104600 | 973214040 | 17570 | 17570 | 17570 | 17550 | 184 |
| 510 | 20241021 | 104500 | 969984380 | 17570 | 17580 | 17580 | 17570 | 32 |
| 511 | 20241021 | 104400 | 969421940 | 17580 | 17570 | 17580 | 17570 | 6 |
| 512 | 20241021 | 104300 | 969316510 | 17580 | 17580 | 17580 | 17580 | 63 |
| 513 | 20241021 | 104200 | 968208970 | 17590 | 17590 | 17600 | 17590 | 103 |
| 514 | 20241021 | 104100 | 966396310 | 17600 | 17600 | 17600 | 17600 | 2 |
| 515 | 20241021 | 104000 | 966361110 | 17600 | 17580 | 17600 | 17580 | 444 |
| 516 | 20241021 | 103900 | 958554540 | 17570 | 17550 | 17570 | 17550 | 82 |
| 517 | 20241021 | 103800 | 957114620 | 17540 | 17550 | 17560 | 17530 | 662 |
| 518 | 20241021 | 103700 | 945505430 | 17560 | 17550 | 17560 | 17550 | 484 |
| 519 | 20241021 | 103600 | 937011110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 520 | 20241021 | 103500 | 937011110 | 17550 | 17550 | 17550 | 17550 | 12 |
| 521 | 20241021 | 103400 | 936800510 | 17560 | 17540 | 17580 | 17540 | 735 |
| 522 | 20241021 | 103300 | 923893340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 523 | 20241021 | 103200 | 923893340 | 17540 | 17540 | 17540 | 17540 | 69 |
| 524 | 20241021 | 103100 | 922683080 | 17560 | 17540 | 17560 | 17540 | 16 |
| 525 | 20241021 | 103000 | 922402420 | 17560 | 17540 | 17560 | 17540 | 718 |
| 526 | 20241021 | 102900 | 909803760 | 17530 | 17530 | 17530 | 17530 | 221 |
| 527 | 20241021 | 102800 | 905929630 | 17550 | 17550 | 17550 | 17550 | 0 |
| 528 | 20241021 | 102700 | 905929630 | 17550 | 17550 | 17550 | 17540 | 194 |
| 529 | 20241021 | 102600 | 902525060 | 17550 | 17540 | 17550 | 17540 | 367 |
| 530 | 20241021 | 102500 | 896087630 | 17540 | 17540 | 17540 | 17540 | 0 |
| 531 | 20241021 | 102400 | 896087630 | 17540 | 17540 | 17540 | 17530 | 15 |
| 532 | 20241021 | 102300 | 895824650 | 17540 | 17520 | 17540 | 17520 | 190 |
| 533 | 20241021 | 102200 | 892494530 | 17510 | 17510 | 17510 | 17510 | 53 |
| 534 | 20241021 | 102100 | 891566500 | 17530 | 17530 | 17540 | 17500 | 70 |
| 535 | 20241021 | 102000 | 890339420 | 17520 | 17530 | 17530 | 17510 | 2161 |
| 536 | 20241021 | 101900 | 852487280 | 17540 | 17550 | 17550 | 17540 | 298 |
| 537 | 20241021 | 101800 | 847257480 | 17550 | 17550 | 17550 | 17550 | 60 |
| 538 | 20241021 | 101700 | 846204480 | 17550 | 17560 | 17560 | 17550 | 14 |
| 539 | 20241021 | 101600 | 845958760 | 17540 | 17540 | 17540 | 17540 | 0 |
| 540 | 20241021 | 101500 | 845958760 | 17540 | 17550 | 17560 | 17520 | 2584 |
| 541 | 20241021 | 101400 | 800656710 | 17550 | 17570 | 17570 | 17550 | 14 |
| 542 | 20241021 | 101300 | 800410980 | 17560 | 17560 | 17570 | 17560 | 207 |
| 543 | 20241021 | 101200 | 796774270 | 17560 | 17530 | 17560 | 17530 | 449 |
| 544 | 20241021 | 101100 | 788894160 | 17550 | 17550 | 17550 | 17530 | 8 |
| 545 | 20241021 | 101000 | 788753780 | 17560 | 17550 | 17560 | 17550 | 13 |
| 546 | 20241021 | 100900 | 788525520 | 17560 | 17560 | 17560 | 17560 | 49 |
| 547 | 20241021 | 100800 | 787665080 | 17560 | 17570 | 17570 | 17560 | 18 |
| 548 | 20241021 | 100700 | 787348990 | 17570 | 17580 | 17580 | 17570 | 442 |
| 549 | 20241021 | 100600 | 779581970 | 17590 | 17590 | 17590 | 17590 | 289 |
| 550 | 20241021 | 100500 | 774498460 | 17600 | 17600 | 17600 | 17600 | 6 |
| 551 | 20241021 | 100400 | 774392860 | 17600 | 17590 | 17600 | 17590 | 38 |
| 552 | 20241021 | 100300 | 773724290 | 17590 | 17600 | 17600 | 17590 | 174 |
| 553 | 20241021 | 100200 | 770662190 | 17590 | 17600 | 17600 | 17590 | 11 |
| 554 | 20241021 | 100100 | 770468690 | 17590 | 17590 | 17590 | 17590 | 140 |
| 555 | 20241021 | 100000 | 768006090 | 17580 | 17580 | 17580 | 17570 | 290 |
| 556 | 20241021 | 095900 | 762908890 | 17570 | 17560 | 17570 | 17560 | 49 |
| 557 | 20241021 | 095800 | 762048010 | 17560 | 17560 | 17570 | 17560 | 238 |
| 558 | 20241021 | 095700 | 757868720 | 17550 | 17550 | 17560 | 17550 | 32 |
| 559 | 20241021 | 095600 | 757307110 | 17560 | 17520 | 17560 | 17510 | 665 |
| 560 | 20241021 | 095500 | 745645440 | 17520 | 17570 | 17570 | 17520 | 594 |
| 561 | 20241021 | 095400 | 735220430 | 17580 | 17600 | 17600 | 17580 | 605 |
| 562 | 20241021 | 095300 | 724581910 | 17590 | 17590 | 17600 | 17590 | 598 |
| 563 | 20241021 | 095200 | 714060320 | 17600 | 17610 | 17610 | 17600 | 135 |
| 564 | 20241021 | 095100 | 711684200 | 17610 | 17630 | 17630 | 17610 | 805 |
| 565 | 20241021 | 095000 | 697499810 | 17630 | 17630 | 17630 | 17630 | 884 |
| 566 | 20241021 | 094900 | 681914890 | 17630 | 17640 | 17650 | 17620 | 869 |
| 567 | 20241021 | 094800 | 666579170 | 17640 | 17620 | 17650 | 17590 | 2944 |
| 568 | 20241021 | 094700 | 614709750 | 17600 | 17600 | 17620 | 17600 | 393 |
| 569 | 20241021 | 094600 | 607791470 | 17590 | 17460 | 17600 | 17460 | 3942 |
| 570 | 20241021 | 094500 | 538654770 | 17470 | 17480 | 17480 | 17470 | 174 |
| 571 | 20241021 | 094400 | 535614560 | 17470 | 17430 | 17470 | 17430 | 1084 |
| 572 | 20241021 | 094300 | 516700560 | 17410 | 17410 | 17420 | 17410 | 244 |
| 573 | 20241021 | 094200 | 512450250 | 17410 | 17380 | 17420 | 17380 | 1652 |
| 574 | 20241021 | 094100 | 483704850 | 17370 | 17380 | 17380 | 17370 | 498 |
| 575 | 20241021 | 094000 | 475051380 | 17370 | 17370 | 17370 | 17370 | 357 |
| 576 | 20241021 | 093900 | 468850290 | 17370 | 17360 | 17370 | 17360 | 263 |
| 577 | 20241021 | 093800 | 464282870 | 17360 | 17350 | 17360 | 17350 | 173 |
| 578 | 20241021 | 093700 | 461279770 | 17350 | 17330 | 17360 | 17330 | 245 |
| 579 | 20241021 | 093600 | 457029850 | 17340 | 17360 | 17360 | 17340 | 193 |
| 580 | 20241021 | 093500 | 453682230 | 17360 | 17370 | 17370 | 17360 | 230 |
| 581 | 20241021 | 093400 | 449688660 | 17370 | 17320 | 17370 | 17320 | 320 |
| 582 | 20241021 | 093300 | 444141420 | 17320 | 17340 | 17340 | 17320 | 177 |
| 583 | 20241021 | 093200 | 441075130 | 17340 | 17340 | 17340 | 17340 | 26 |
| 584 | 20241021 | 093100 | 440624290 | 17350 | 17270 | 17370 | 17270 | 1261 |
| 585 | 20241021 | 093000 | 418776690 | 17300 | 17290 | 17310 | 17260 | 75 |
| 586 | 20241021 | 092900 | 417480280 | 17290 | 17280 | 17320 | 17270 | 1385 |
| 587 | 20241021 | 092800 | 393526720 | 17280 | 17280 | 17300 | 17270 | 695 |
| 588 | 20241021 | 092700 | 381510020 | 17280 | 17250 | 17290 | 17240 | 473 |
| 589 | 20241021 | 092600 | 373337620 | 17250 | 17240 | 17270 | 17240 | 503 |
| 590 | 20241021 | 092500 | 364655330 | 17240 | 17240 | 17250 | 17240 | 272 |
| 591 | 20241021 | 092400 | 359965820 | 17220 | 17220 | 17230 | 17220 | 320 |
| 592 | 20241021 | 092300 | 354452630 | 17220 | 17210 | 17230 | 17210 | 847 |
| 593 | 20241021 | 092200 | 339863790 | 17210 | 17230 | 17230 | 17210 | 511 |
| 594 | 20241021 | 092100 | 331059580 | 17230 | 17230 | 17230 | 17230 | 22 |
| 595 | 20241021 | 092000 | 330680520 | 17230 | 17230 | 17230 | 17230 | 310 |
| 596 | 20241021 | 091900 | 325339220 | 17230 | 17230 | 17230 | 17230 | 4 |
| 597 | 20241021 | 091800 | 325270300 | 17230 | 17230 | 17230 | 17230 | 1 |
| 598 | 20241021 | 091700 | 325253070 | 17240 | 17230 | 17240 | 17190 | 170 |
| 599 | 20241021 | 091600 | 322325360 | 17230 | 17180 | 17250 | 17180 | 1582 |
| 600 | 20241021 | 091500 | 295111610 | 17160 | 17180 | 17180 | 17160 | 220 |
| 601 | 20241021 | 091400 | 291335120 | 17180 | 17130 | 17180 | 17130 | 209 |
| 602 | 20241021 | 091300 | 287752760 | 17090 | 17090 | 17110 | 17080 | 595 |
| 603 | 20241021 | 091200 | 277585530 | 17090 | 17060 | 17100 | 17050 | 2051 |
| 604 | 20241021 | 091100 | 242577210 | 17070 | 17080 | 17080 | 17070 | 367 |
| 605 | 20241021 | 091000 | 236309550 | 17050 | 17090 | 17090 | 17050 | 767 |
| 606 | 20241021 | 090900 | 223223780 | 17090 | 17100 | 17100 | 17060 | 1097 |
| 607 | 20241021 | 090800 | 204469830 | 17100 | 17110 | 17120 | 17100 | 1196 |
| 608 | 20241021 | 090700 | 184006820 | 17130 | 17160 | 17160 | 17110 | 1269 |
| 609 | 20241021 | 090600 | 162285360 | 17170 | 17190 | 17190 | 17130 | 708 |
| 610 | 20241021 | 090500 | 150138420 | 17190 | 17210 | 17210 | 17190 | 547 |
| 611 | 20241021 | 090400 | 140727360 | 17200 | 17230 | 17230 | 17200 | 711 |
| 612 | 20241021 | 090300 | 128498040 | 17180 | 17240 | 17240 | 17180 | 1920 |
| 613 | 20241021 | 090200 | 95493630 | 17240 | 17250 | 17250 | 17240 | 840 |
| 614 | 20241021 | 090100 | 81009860 | 17250 | 17290 | 17290 | 17250 | 2961 |
| 615 | 20241021 | 090000 | 29911620 | 17260 | 17240 | 17280 | 17240 | 1555 |