34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 191400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 17899 |
| 3 | 20241030 | 191300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20241030 | 191200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20241030 | 191100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20241030 | 191000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20241030 | 190900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20241030 | 190800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20241030 | 190700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20241030 | 190600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20241030 | 190500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20241030 | 190400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20241030 | 190300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20241030 | 190200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20241030 | 190100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20241030 | 190000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20241030 | 185900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20241030 | 185800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20241030 | 185700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20241030 | 185600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20241030 | 185500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20241030 | 185400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20241030 | 185300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20241030 | 185200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20241030 | 185100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20241030 | 185000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20241030 | 184900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20241030 | 184800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20241030 | 184700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20241030 | 184600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20241030 | 184500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20241030 | 184400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 17899 |
| 33 | 20241030 | 184300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20241030 | 184200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20241030 | 184100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20241030 | 184000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20241030 | 183900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20241030 | 183800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20241030 | 183700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20241030 | 183600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20241030 | 183500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20241030 | 183400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20241030 | 183300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20241030 | 183200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20241030 | 183100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20241030 | 183000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20241030 | 182900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20241030 | 182800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20241030 | 182700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20241030 | 182600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20241030 | 182500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20241030 | 182400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20241030 | 182300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20241030 | 182200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20241030 | 182100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20241030 | 182000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20241030 | 181900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20241030 | 181800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20241030 | 181700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20241030 | 181600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20241030 | 181500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20241030 | 181400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 17899 |
| 63 | 20241030 | 181300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20241030 | 181200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20241030 | 181100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20241030 | 181000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20241030 | 180900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20241030 | 180800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20241030 | 180700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20241030 | 180600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20241030 | 180500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20241030 | 180400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20241030 | 180300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20241030 | 180200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20241030 | 180100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20241030 | 180000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20241030 | 175900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20241030 | 175800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20241030 | 175700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20241030 | 175600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20241030 | 175500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20241030 | 175400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20241030 | 175300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20241030 | 175200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20241030 | 175100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20241030 | 175000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20241030 | 174900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20241030 | 174800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20241030 | 174700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20241030 | 174600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20241030 | 174500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20241030 | 174400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 17899 |
| 93 | 20241030 | 174300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20241030 | 174200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20241030 | 174100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20241030 | 174000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20241030 | 173900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20241030 | 173800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20241030 | 173700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20241030 | 173600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20241030 | 173500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20241030 | 173400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20241030 | 173300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20241030 | 173200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20241030 | 173100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20241030 | 173000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20241030 | 172900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20241030 | 172800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20241030 | 172700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20241030 | 172600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20241030 | 172500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20241030 | 172400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20241030 | 172300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20241030 | 172200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20241030 | 172100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20241030 | 172000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20241030 | 171900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20241030 | 171800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20241030 | 171700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20241030 | 171600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20241030 | 171500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20241030 | 171400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 17899 |
| 123 | 20241030 | 171300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20241030 | 171200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20241030 | 171100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20241030 | 171000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20241030 | 170900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20241030 | 170800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20241030 | 170700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20241030 | 170600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20241030 | 170500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20241030 | 170400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20241030 | 170300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20241030 | 170200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20241030 | 170100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20241030 | 170000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20241030 | 165900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20241030 | 165800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20241030 | 165700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20241030 | 165600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20241030 | 165500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20241030 | 165400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20241030 | 165300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20241030 | 165200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20241030 | 165100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20241030 | 165000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20241030 | 164900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20241030 | 164800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20241030 | 164700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20241030 | 164600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20241030 | 164500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20241030 | 164400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 17899 |
| 153 | 20241030 | 164300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20241030 | 164200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20241030 | 164100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20241030 | 164000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20241030 | 163900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20241030 | 163800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20241030 | 163700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20241030 | 163600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20241030 | 163500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20241030 | 163400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20241030 | 163300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20241030 | 163200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20241030 | 163100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20241030 | 163000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20241030 | 162900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20241030 | 162800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20241030 | 162700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20241030 | 162600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20241030 | 162500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20241030 | 162400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20241030 | 162300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20241030 | 162200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20241030 | 162100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20241030 | 162000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20241030 | 161900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20241030 | 161800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20241030 | 161700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20241030 | 161600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20241030 | 161500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20241030 | 161400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 17899 |
| 183 | 20241030 | 161300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20241030 | 161200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20241030 | 161100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20241030 | 161000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20241030 | 160900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20241030 | 160800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20241030 | 160700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20241030 | 160600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20241030 | 160500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20241030 | 160400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20241030 | 160300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20241030 | 160200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20241030 | 160100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20241030 | 160000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20241030 | 155900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20241030 | 155800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20241030 | 155700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20241030 | 155600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20241030 | 155500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20241030 | 155400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20241030 | 155300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20241030 | 155200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20241030 | 155100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20241030 | 155000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20241030 | 154900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20241030 | 154800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20241030 | 154700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20241030 | 154600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 211 | 20241030 | 154500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 212 | 20241030 | 154400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 17899 |
| 213 | 20241030 | 154300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 214 | 20241030 | 154200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 215 | 20241030 | 154100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 216 | 20241030 | 154000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 217 | 20241030 | 153900 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 218 | 20241030 | 153800 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 219 | 20241030 | 153700 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 220 | 20241030 | 153600 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 221 | 20241030 | 153500 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 222 | 20241030 | 153400 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 223 | 20241030 | 153300 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 224 | 20241030 | 153200 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 225 | 20241030 | 153100 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 0 |
| 226 | 20241030 | 153000 | 29658844560 | 18710 | 18710 | 18710 | 18710 | 17899 |
| 227 | 20241030 | 152900 | 29323954270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 228 | 20241030 | 152800 | 29323954270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 229 | 20241030 | 152700 | 29323954270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 230 | 20241030 | 152600 | 29323954270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 231 | 20241030 | 152500 | 29323954270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 232 | 20241030 | 152400 | 29323954270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 233 | 20241030 | 152300 | 29323954270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 234 | 20241030 | 152200 | 29323954270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 235 | 20241030 | 152100 | 29323954270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 236 | 20241030 | 152000 | 29323954270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 237 | 20241030 | 151900 | 29323954270 | 18540 | 18620 | 18620 | 18540 | 6135 |
| 238 | 20241030 | 151800 | 29209946640 | 18630 | 18630 | 18630 | 18620 | 984 |
| 239 | 20241030 | 151700 | 29191623030 | 18620 | 18620 | 18630 | 18620 | 1399 |
| 240 | 20241030 | 151600 | 29165569650 | 18620 | 18630 | 18630 | 18620 | 1481 |
| 241 | 20241030 | 151500 | 29137985800 | 18620 | 18660 | 18660 | 18620 | 1709 |
| 242 | 20241030 | 151400 | 29106130920 | 18660 | 18650 | 18660 | 18640 | 1547 |
| 243 | 20241030 | 151300 | 29077278560 | 18660 | 18660 | 18660 | 18650 | 530 |
| 244 | 20241030 | 151200 | 29067392250 | 18650 | 18620 | 18650 | 18620 | 816 |
| 245 | 20241030 | 151100 | 29052181100 | 18630 | 18640 | 18640 | 18620 | 795 |
| 246 | 20241030 | 151000 | 29037367970 | 18640 | 18610 | 18640 | 18610 | 1100 |
| 247 | 20241030 | 150900 | 29016889660 | 18600 | 18600 | 18610 | 18600 | 3030 |
| 248 | 20241030 | 150800 | 28960529480 | 18600 | 18590 | 18630 | 18590 | 2298 |
| 249 | 20241030 | 150700 | 28917776370 | 18590 | 18550 | 18590 | 18540 | 1441 |
| 250 | 20241030 | 150600 | 28891021060 | 18570 | 18540 | 18570 | 18530 | 1550 |
| 251 | 20241030 | 150500 | 28862260870 | 18540 | 18570 | 18590 | 18540 | 1449 |
| 252 | 20241030 | 150400 | 28835369940 | 18570 | 18580 | 18590 | 18560 | 889 |
| 253 | 20241030 | 150300 | 28818858300 | 18570 | 18600 | 18600 | 18570 | 633 |
| 254 | 20241030 | 150200 | 28807091400 | 18590 | 18590 | 18600 | 18590 | 356 |
| 255 | 20241030 | 150100 | 28800473230 | 18590 | 18570 | 18600 | 18570 | 952 |
| 256 | 20241030 | 150000 | 28782782740 | 18570 | 18570 | 18590 | 18560 | 707 |
| 257 | 20241030 | 145900 | 28769649070 | 18560 | 18570 | 18580 | 18550 | 537 |
| 258 | 20241030 | 145800 | 28759680950 | 18570 | 18570 | 18590 | 18540 | 1683 |
| 259 | 20241030 | 145700 | 28728456720 | 18570 | 18580 | 18590 | 18560 | 756 |
| 260 | 20241030 | 145600 | 28714415500 | 18580 | 18580 | 18590 | 18550 | 1948 |
| 261 | 20241030 | 145500 | 28678238060 | 18580 | 18590 | 18600 | 18560 | 1365 |
| 262 | 20241030 | 145400 | 28652887790 | 18600 | 18620 | 18620 | 18590 | 445 |
| 263 | 20241030 | 145300 | 28644607030 | 18620 | 18610 | 18630 | 18610 | 245 |
| 264 | 20241030 | 145200 | 28640044340 | 18600 | 18650 | 18650 | 18600 | 798 |
| 265 | 20241030 | 145100 | 28625181810 | 18650 | 18650 | 18660 | 18640 | 925 |
| 266 | 20241030 | 145000 | 28607930060 | 18640 | 18670 | 18680 | 18630 | 4602 |
| 267 | 20241030 | 144900 | 28522090680 | 18670 | 18650 | 18670 | 18650 | 735 |
| 268 | 20241030 | 144800 | 28508376090 | 18660 | 18670 | 18680 | 18650 | 505 |
| 269 | 20241030 | 144700 | 28498948890 | 18660 | 18670 | 18670 | 18640 | 1187 |
| 270 | 20241030 | 144600 | 28476802210 | 18670 | 18670 | 18680 | 18670 | 1110 |
| 271 | 20241030 | 144500 | 28456076560 | 18660 | 18650 | 18670 | 18640 | 2018 |
| 272 | 20241030 | 144400 | 28418430400 | 18650 | 18570 | 18650 | 18570 | 1447 |
| 273 | 20241030 | 144300 | 28391509310 | 18580 | 18560 | 18580 | 18550 | 444 |
| 274 | 20241030 | 144200 | 28383266020 | 18560 | 18530 | 18560 | 18530 | 465 |
| 275 | 20241030 | 144100 | 28374639610 | 18530 | 18550 | 18550 | 18520 | 673 |
| 276 | 20241030 | 144000 | 28362164560 | 18550 | 18540 | 18550 | 18530 | 768 |
| 277 | 20241030 | 143900 | 28347923670 | 18530 | 18530 | 18530 | 18520 | 567 |
| 278 | 20241030 | 143800 | 28337418640 | 18520 | 18530 | 18540 | 18520 | 1121 |
| 279 | 20241030 | 143700 | 28316651410 | 18530 | 18540 | 18540 | 18520 | 83 |
| 280 | 20241030 | 143600 | 28315113770 | 18540 | 18540 | 18550 | 18510 | 2565 |
| 281 | 20241030 | 143500 | 28267611290 | 18540 | 18540 | 18550 | 18530 | 445 |
| 282 | 20241030 | 143400 | 28259360700 | 18540 | 18540 | 18550 | 18520 | 1438 |
| 283 | 20241030 | 143300 | 28232708290 | 18540 | 18550 | 18560 | 18540 | 819 |
| 284 | 20241030 | 143200 | 28217518450 | 18550 | 18550 | 18560 | 18550 | 931 |
| 285 | 20241030 | 143100 | 28200246500 | 18560 | 18550 | 18570 | 18550 | 1707 |
| 286 | 20241030 | 143000 | 28168577720 | 18550 | 18590 | 18590 | 18550 | 3665 |
| 287 | 20241030 | 142900 | 28100555690 | 18590 | 18620 | 18630 | 18590 | 2358 |
| 288 | 20241030 | 142800 | 28056711130 | 18620 | 18580 | 18620 | 18580 | 558 |
| 289 | 20241030 | 142700 | 28046337570 | 18570 | 18580 | 18580 | 18550 | 1045 |
| 290 | 20241030 | 142600 | 28026938450 | 18580 | 18580 | 18580 | 18540 | 5388 |
| 291 | 20241030 | 142500 | 27926938110 | 18590 | 18610 | 18610 | 18580 | 934 |
| 292 | 20241030 | 142400 | 27909571580 | 18600 | 18600 | 18610 | 18600 | 447 |
| 293 | 20241030 | 142300 | 27901256920 | 18600 | 18630 | 18640 | 18600 | 942 |
| 294 | 20241030 | 142200 | 27883723200 | 18630 | 18660 | 18660 | 18630 | 1333 |
| 295 | 20241030 | 142100 | 27858876540 | 18650 | 18640 | 18660 | 18640 | 242 |
| 296 | 20241030 | 142000 | 27854364370 | 18640 | 18630 | 18650 | 18630 | 235 |
| 297 | 20241030 | 141900 | 27849984840 | 18630 | 18680 | 18680 | 18630 | 1275 |
| 298 | 20241030 | 141800 | 27826204890 | 18680 | 18690 | 18700 | 18660 | 356 |
| 299 | 20241030 | 141700 | 27819556430 | 18700 | 18680 | 18710 | 18670 | 582 |
| 300 | 20241030 | 141600 | 27808677110 | 18680 | 18680 | 18680 | 18670 | 224 |
| 301 | 20241030 | 141500 | 27804493730 | 18680 | 18660 | 18680 | 18650 | 356 |
| 302 | 20241030 | 141400 | 27797850160 | 18660 | 18650 | 18660 | 18640 | 928 |
| 303 | 20241030 | 141300 | 27780544220 | 18650 | 18660 | 18670 | 18650 | 296 |
| 304 | 20241030 | 141200 | 27775020250 | 18670 | 18690 | 18690 | 18650 | 1132 |
| 305 | 20241030 | 141100 | 27753885590 | 18700 | 18710 | 18720 | 18670 | 980 |
| 306 | 20241030 | 141000 | 27735570060 | 18710 | 18740 | 18760 | 18710 | 2185 |
| 307 | 20241030 | 140900 | 27694647280 | 18730 | 18700 | 18750 | 18690 | 3617 |
| 308 | 20241030 | 140800 | 27626968410 | 18700 | 18690 | 18730 | 18680 | 2373 |
| 309 | 20241030 | 140700 | 27582596050 | 18690 | 18680 | 18690 | 18670 | 937 |
| 310 | 20241030 | 140600 | 27565094190 | 18680 | 18650 | 18680 | 18640 | 565 |
| 311 | 20241030 | 140500 | 27554553690 | 18640 | 18660 | 18660 | 18640 | 436 |
| 312 | 20241030 | 140400 | 27546420600 | 18660 | 18640 | 18660 | 18640 | 394 |
| 313 | 20241030 | 140300 | 27539073290 | 18650 | 18630 | 18650 | 18620 | 486 |
| 314 | 20241030 | 140200 | 27530014870 | 18620 | 18590 | 18670 | 18590 | 2171 |
| 315 | 20241030 | 140100 | 27489559900 | 18590 | 18610 | 18620 | 18590 | 1763 |
| 316 | 20241030 | 140000 | 27456769110 | 18600 | 18630 | 18640 | 18600 | 1147 |
| 317 | 20241030 | 135900 | 27435416700 | 18640 | 18620 | 18640 | 18620 | 301 |
| 318 | 20241030 | 135800 | 27429811680 | 18620 | 18630 | 18640 | 18600 | 1370 |
| 319 | 20241030 | 135700 | 27404315040 | 18620 | 18620 | 18630 | 18620 | 368 |
| 320 | 20241030 | 135600 | 27397461860 | 18620 | 18620 | 18630 | 18610 | 603 |
| 321 | 20241030 | 135500 | 27386232040 | 18620 | 18620 | 18620 | 18610 | 871 |
| 322 | 20241030 | 135400 | 27370014650 | 18630 | 18610 | 18630 | 18600 | 1306 |
| 323 | 20241030 | 135300 | 27345707860 | 18600 | 18610 | 18620 | 18600 | 378 |
| 324 | 20241030 | 135200 | 27338674950 | 18610 | 18620 | 18630 | 18610 | 454 |
| 325 | 20241030 | 135100 | 27330224440 | 18620 | 18620 | 18630 | 18620 | 242 |
| 326 | 20241030 | 135000 | 27325717330 | 18630 | 18620 | 18630 | 18600 | 1301 |
| 327 | 20241030 | 134900 | 27301504040 | 18620 | 18610 | 18640 | 18610 | 570 |
| 328 | 20241030 | 134800 | 27290889890 | 18610 | 18610 | 18610 | 18600 | 422 |
| 329 | 20241030 | 134700 | 27283040060 | 18600 | 18580 | 18600 | 18580 | 1164 |
| 330 | 20241030 | 134600 | 27261402330 | 18580 | 18570 | 18590 | 18560 | 417 |
| 331 | 20241030 | 134500 | 27253656740 | 18570 | 18580 | 18590 | 18560 | 748 |
| 332 | 20241030 | 134400 | 27239767040 | 18570 | 18590 | 18590 | 18560 | 1606 |
| 333 | 20241030 | 134300 | 27209946860 | 18580 | 18580 | 18580 | 18570 | 686 |
| 334 | 20241030 | 134200 | 27197205760 | 18590 | 18590 | 18600 | 18580 | 380 |
| 335 | 20241030 | 134100 | 27190142680 | 18590 | 18610 | 18620 | 18580 | 3190 |
| 336 | 20241030 | 134000 | 27130814450 | 18620 | 18660 | 18660 | 18610 | 2164 |
| 337 | 20241030 | 133900 | 27090484630 | 18660 | 18650 | 18670 | 18650 | 812 |
| 338 | 20241030 | 133800 | 27075339010 | 18660 | 18710 | 18720 | 18660 | 1606 |
| 339 | 20241030 | 133700 | 27045351040 | 18700 | 18730 | 18730 | 18700 | 1455 |
| 340 | 20241030 | 133600 | 27018123890 | 18730 | 18730 | 18730 | 18710 | 1168 |
| 341 | 20241030 | 133500 | 26996254800 | 18720 | 18670 | 18730 | 18660 | 4949 |
| 342 | 20241030 | 133400 | 26903752490 | 18680 | 18690 | 18690 | 18660 | 442 |
| 343 | 20241030 | 133300 | 26895497940 | 18680 | 18670 | 18690 | 18650 | 754 |
| 344 | 20241030 | 133200 | 26881425700 | 18670 | 18670 | 18690 | 18650 | 1517 |
| 345 | 20241030 | 133100 | 26853105470 | 18670 | 18650 | 18670 | 18640 | 674 |
| 346 | 20241030 | 133000 | 26840540190 | 18650 | 18690 | 18690 | 18650 | 393 |
| 347 | 20241030 | 132900 | 26833206970 | 18680 | 18690 | 18700 | 18650 | 2237 |
| 348 | 20241030 | 132800 | 26791426680 | 18640 | 18680 | 18690 | 18620 | 3016 |
| 349 | 20241030 | 132700 | 26735198570 | 18690 | 18650 | 18690 | 18650 | 1361 |
| 350 | 20241030 | 132600 | 26709787000 | 18660 | 18670 | 18680 | 18610 | 4219 |
| 351 | 20241030 | 132500 | 26631104570 | 18670 | 18620 | 18680 | 18620 | 1930 |
| 352 | 20241030 | 132400 | 26595133150 | 18630 | 18660 | 18670 | 18600 | 5592 |
| 353 | 20241030 | 132300 | 26490977980 | 18670 | 18730 | 18750 | 18670 | 5631 |
| 354 | 20241030 | 132200 | 26385711530 | 18750 | 18740 | 18750 | 18720 | 2116 |
| 355 | 20241030 | 132100 | 26346088690 | 18740 | 18760 | 18760 | 18740 | 857 |
| 356 | 20241030 | 132000 | 26330015780 | 18760 | 18750 | 18790 | 18730 | 5214 |
| 357 | 20241030 | 131900 | 26232293500 | 18760 | 18830 | 18830 | 18760 | 588 |
| 358 | 20241030 | 131800 | 26221250280 | 18840 | 18770 | 18960 | 18770 | 5001 |
| 359 | 20241030 | 131700 | 26127035700 | 18760 | 18810 | 18810 | 18760 | 1189 |
| 360 | 20241030 | 131600 | 26104690430 | 18810 | 18770 | 18810 | 18770 | 829 |
| 361 | 20241030 | 131500 | 26089116890 | 18760 | 18780 | 18780 | 18760 | 177 |
| 362 | 20241030 | 131400 | 26085795430 | 18780 | 18760 | 18810 | 18750 | 645 |
| 363 | 20241030 | 131300 | 26073692250 | 18750 | 18770 | 18770 | 18750 | 3815 |
| 364 | 20241030 | 131200 | 26002135360 | 18770 | 18800 | 18810 | 18770 | 3143 |
| 365 | 20241030 | 131100 | 25943124590 | 18790 | 18820 | 18820 | 18780 | 1051 |
| 366 | 20241030 | 131000 | 25923380300 | 18820 | 18790 | 18830 | 18790 | 1085 |
| 367 | 20241030 | 130900 | 25902979930 | 18790 | 18820 | 18820 | 18790 | 1355 |
| 368 | 20241030 | 130800 | 25877498770 | 18820 | 18820 | 18830 | 18820 | 586 |
| 369 | 20241030 | 130700 | 25866470240 | 18830 | 18860 | 18860 | 18820 | 2917 |
| 370 | 20241030 | 130600 | 25811540330 | 18870 | 18870 | 18880 | 18850 | 393 |
| 371 | 20241030 | 130500 | 25804125110 | 18860 | 18820 | 18870 | 18820 | 438 |
| 372 | 20241030 | 130400 | 25795872780 | 18820 | 18800 | 18850 | 18790 | 1277 |
| 373 | 20241030 | 130300 | 25771854150 | 18810 | 18840 | 18840 | 18780 | 2882 |
| 374 | 20241030 | 130200 | 25717661670 | 18850 | 18850 | 18850 | 18820 | 490 |
| 375 | 20241030 | 130100 | 25708434890 | 18840 | 18880 | 18890 | 18840 | 921 |
| 376 | 20241030 | 130000 | 25691057530 | 18890 | 18900 | 18910 | 18880 | 385 |
| 377 | 20241030 | 125900 | 25683784400 | 18890 | 18860 | 18890 | 18860 | 431 |
| 378 | 20241030 | 125800 | 25675645780 | 18860 | 18830 | 18880 | 18830 | 720 |
| 379 | 20241030 | 125700 | 25662072740 | 18830 | 18850 | 18860 | 18800 | 2859 |
| 380 | 20241030 | 125600 | 25608255060 | 18850 | 18880 | 18880 | 18850 | 1022 |
| 381 | 20241030 | 125500 | 25588981890 | 18880 | 18900 | 18900 | 18880 | 383 |
| 382 | 20241030 | 125400 | 25581748850 | 18910 | 18880 | 18930 | 18860 | 2304 |
| 383 | 20241030 | 125300 | 25538231340 | 18880 | 18940 | 18940 | 18870 | 1071 |
| 384 | 20241030 | 125200 | 25517979770 | 18940 | 18940 | 18950 | 18930 | 90 |
| 385 | 20241030 | 125100 | 25516275410 | 18930 | 18960 | 18970 | 18920 | 825 |
| 386 | 20241030 | 125000 | 25500648140 | 18960 | 18970 | 18970 | 18960 | 257 |
| 387 | 20241030 | 124900 | 25495774730 | 18970 | 18970 | 18970 | 18960 | 631 |
| 388 | 20241030 | 124800 | 25483805760 | 18970 | 18970 | 18970 | 18960 | 1078 |
| 389 | 20241030 | 124700 | 25463359970 | 18960 | 18960 | 18970 | 18960 | 128 |
| 390 | 20241030 | 124600 | 25460932430 | 18960 | 18990 | 18990 | 18960 | 1527 |
| 391 | 20241030 | 124500 | 25431953810 | 18980 | 18980 | 18990 | 18970 | 794 |
| 392 | 20241030 | 124400 | 25416879280 | 18980 | 18930 | 18980 | 18930 | 164 |
| 393 | 20241030 | 124300 | 25413770700 | 18940 | 18920 | 19040 | 18920 | 1858 |
| 394 | 20241030 | 124200 | 25378548360 | 18920 | 18920 | 18940 | 18920 | 932 |
| 395 | 20241030 | 124100 | 25360906840 | 18920 | 18940 | 18980 | 18920 | 1599 |
| 396 | 20241030 | 124000 | 25330620930 | 18920 | 18900 | 18940 | 18800 | 10543 |
| 397 | 20241030 | 123900 | 25131891590 | 18900 | 18930 | 18930 | 18900 | 2222 |
| 398 | 20241030 | 123800 | 25089872910 | 18930 | 18940 | 18940 | 18920 | 1473 |
| 399 | 20241030 | 123700 | 25061977800 | 18950 | 18930 | 18950 | 18930 | 1220 |
| 400 | 20241030 | 123600 | 25038873180 | 18940 | 18950 | 18950 | 18920 | 1203 |
| 401 | 20241030 | 123500 | 25016101660 | 18950 | 18920 | 18990 | 18920 | 4471 |
| 402 | 20241030 | 123400 | 24931405560 | 18920 | 19020 | 19040 | 18920 | 3677 |
| 403 | 20241030 | 123300 | 24861679220 | 19040 | 19080 | 19080 | 19020 | 1596 |
| 404 | 20241030 | 123200 | 24831282290 | 19110 | 19120 | 19130 | 19070 | 1330 |
| 405 | 20241030 | 123100 | 24805890440 | 19130 | 19150 | 19150 | 19120 | 1245 |
| 406 | 20241030 | 123000 | 24782051590 | 19140 | 19140 | 19150 | 19130 | 436 |
| 407 | 20241030 | 122900 | 24773706820 | 19130 | 19140 | 19140 | 19130 | 518 |
| 408 | 20241030 | 122800 | 24763794140 | 19140 | 19140 | 19140 | 19130 | 222 |
| 409 | 20241030 | 122700 | 24759545300 | 19140 | 19130 | 19140 | 19120 | 1226 |
| 410 | 20241030 | 122600 | 24736091550 | 19130 | 19150 | 19150 | 19120 | 1028 |
| 411 | 20241030 | 122500 | 24716425090 | 19160 | 19140 | 19160 | 19140 | 251 |
| 412 | 20241030 | 122400 | 24711618710 | 19140 | 19150 | 19160 | 19140 | 1284 |
| 413 | 20241030 | 122300 | 24687036920 | 19150 | 19180 | 19180 | 19150 | 999 |
| 414 | 20241030 | 122200 | 24667897150 | 19170 | 19160 | 19170 | 19150 | 805 |
| 415 | 20241030 | 122100 | 24652471300 | 19160 | 19140 | 19160 | 19130 | 905 |
| 416 | 20241030 | 122000 | 24635143600 | 19130 | 19100 | 19140 | 19100 | 1376 |
| 417 | 20241030 | 121900 | 24608829670 | 19100 | 19090 | 19110 | 19080 | 1223 |
| 418 | 20241030 | 121800 | 24585481890 | 19090 | 19080 | 19120 | 19070 | 476 |
| 419 | 20241030 | 121700 | 24576394960 | 19080 | 19060 | 19080 | 19040 | 630 |
| 420 | 20241030 | 121600 | 24564389910 | 19060 | 19050 | 19060 | 19030 | 1572 |
| 421 | 20241030 | 121500 | 24534454700 | 19050 | 19050 | 19050 | 19040 | 1847 |
| 422 | 20241030 | 121400 | 24499284400 | 19050 | 19030 | 19060 | 19030 | 1277 |
| 423 | 20241030 | 121300 | 24474963460 | 19030 | 19010 | 19030 | 18970 | 2498 |
| 424 | 20241030 | 121200 | 24427496190 | 19000 | 19010 | 19020 | 19000 | 1133 |
| 425 | 20241030 | 121100 | 24405964880 | 19020 | 19010 | 19020 | 18990 | 906 |
| 426 | 20241030 | 121000 | 24388750180 | 19010 | 19040 | 19040 | 18990 | 3274 |
| 427 | 20241030 | 120900 | 24326513050 | 19050 | 19080 | 19090 | 19050 | 1326 |
| 428 | 20241030 | 120800 | 24301232420 | 19070 | 19130 | 19130 | 19070 | 3050 |
| 429 | 20241030 | 120700 | 24242940070 | 19130 | 19140 | 19150 | 19120 | 1749 |
| 430 | 20241030 | 120600 | 24209485680 | 19120 | 19190 | 19190 | 19120 | 3172 |
| 431 | 20241030 | 120500 | 24148749800 | 19180 | 19210 | 19210 | 19180 | 3454 |
| 432 | 20241030 | 120400 | 24082450620 | 19210 | 19180 | 19210 | 19180 | 4634 |
| 433 | 20241030 | 120300 | 23993494250 | 19190 | 19170 | 19190 | 19160 | 2244 |
| 434 | 20241030 | 120200 | 23950457960 | 19170 | 19140 | 19170 | 19140 | 1770 |
| 435 | 20241030 | 120100 | 23916549770 | 19140 | 19130 | 19140 | 19120 | 2461 |
| 436 | 20241030 | 120000 | 23869459540 | 19120 | 19100 | 19130 | 19090 | 1374 |
| 437 | 20241030 | 115900 | 23843207070 | 19100 | 19100 | 19100 | 19090 | 332 |
| 438 | 20241030 | 115800 | 23836866390 | 19100 | 19090 | 19110 | 19080 | 1450 |
| 439 | 20241030 | 115700 | 23809174590 | 19090 | 19070 | 19100 | 19070 | 897 |
| 440 | 20241030 | 115600 | 23792052100 | 19070 | 19090 | 19090 | 19030 | 2190 |
| 441 | 20241030 | 115500 | 23750345200 | 19090 | 19060 | 19100 | 19060 | 715 |
| 442 | 20241030 | 115400 | 23736697200 | 19060 | 19070 | 19080 | 19050 | 680 |
| 443 | 20241030 | 115300 | 23723738750 | 19070 | 19090 | 19090 | 19060 | 1464 |
| 444 | 20241030 | 115200 | 23695829820 | 19090 | 19090 | 19100 | 19080 | 699 |
| 445 | 20241030 | 115100 | 23682482900 | 19090 | 19090 | 19100 | 19080 | 870 |
| 446 | 20241030 | 115000 | 23665877160 | 19100 | 19100 | 19110 | 19100 | 395 |
| 447 | 20241030 | 114900 | 23658330850 | 19100 | 19130 | 19130 | 19100 | 1481 |
| 448 | 20241030 | 114800 | 23630026520 | 19130 | 19090 | 19130 | 19090 | 824 |
| 449 | 20241030 | 114700 | 23614278120 | 19090 | 19090 | 19100 | 19090 | 469 |
| 450 | 20241030 | 114600 | 23605323890 | 19090 | 19110 | 19110 | 19090 | 3421 |
| 451 | 20241030 | 114500 | 23539969540 | 19110 | 19140 | 19140 | 19110 | 807 |
| 452 | 20241030 | 114400 | 23524531340 | 19140 | 19130 | 19160 | 19130 | 1926 |
| 453 | 20241030 | 114300 | 23487680600 | 19130 | 19120 | 19130 | 19090 | 3519 |
| 454 | 20241030 | 114200 | 23420426090 | 19120 | 19110 | 19130 | 19110 | 463 |
| 455 | 20241030 | 114100 | 23411573160 | 19100 | 19110 | 19120 | 19080 | 2036 |
| 456 | 20241030 | 114000 | 23372679850 | 19120 | 19140 | 19150 | 19110 | 1256 |
| 457 | 20241030 | 113900 | 23348653560 | 19150 | 19150 | 19160 | 19140 | 587 |
| 458 | 20241030 | 113800 | 23337412030 | 19140 | 19150 | 19160 | 19130 | 1292 |
| 459 | 20241030 | 113700 | 23312676400 | 19150 | 19180 | 19180 | 19150 | 1412 |
| 460 | 20241030 | 113600 | 23285615930 | 19170 | 19180 | 19190 | 19170 | 299 |
| 461 | 20241030 | 113500 | 23279881230 | 19170 | 19190 | 19190 | 19170 | 429 |
| 462 | 20241030 | 113400 | 23271652270 | 19190 | 19210 | 19210 | 19170 | 1906 |
| 463 | 20241030 | 113300 | 23235079610 | 19210 | 19190 | 19210 | 19190 | 1795 |
| 464 | 20241030 | 113200 | 23200613650 | 19190 | 19180 | 19200 | 19160 | 1318 |
| 465 | 20241030 | 113100 | 23175339230 | 19180 | 19190 | 19190 | 19170 | 784 |
| 466 | 20241030 | 113000 | 23160306850 | 19180 | 19200 | 19210 | 19170 | 2729 |
| 467 | 20241030 | 112900 | 23107934160 | 19190 | 19210 | 19210 | 19190 | 1226 |
| 468 | 20241030 | 112800 | 23084400870 | 19200 | 19210 | 19230 | 19170 | 5253 |
| 469 | 20241030 | 112700 | 22983500620 | 19210 | 19220 | 19220 | 19190 | 1884 |
| 470 | 20241030 | 112600 | 22947309010 | 19230 | 19230 | 19240 | 19220 | 2104 |
| 471 | 20241030 | 112500 | 22906844350 | 19230 | 19170 | 19230 | 19160 | 5584 |
| 472 | 20241030 | 112400 | 22799701190 | 19160 | 19170 | 19170 | 19150 | 1672 |
| 473 | 20241030 | 112300 | 22767660820 | 19170 | 19190 | 19190 | 19160 | 1003 |
| 474 | 20241030 | 112200 | 22748428280 | 19180 | 19210 | 19240 | 19180 | 3970 |
| 475 | 20241030 | 112100 | 22672142820 | 19210 | 19160 | 19210 | 19160 | 1647 |
| 476 | 20241030 | 112000 | 22640536260 | 19150 | 19130 | 19160 | 19120 | 1752 |
| 477 | 20241030 | 111900 | 22606994710 | 19130 | 19130 | 19140 | 19120 | 1026 |
| 478 | 20241030 | 111800 | 22587367960 | 19130 | 19130 | 19140 | 19100 | 1195 |
| 479 | 20241030 | 111700 | 22564523750 | 19130 | 19130 | 19140 | 19130 | 1013 |
| 480 | 20241030 | 111600 | 22545142150 | 19130 | 19120 | 19140 | 19100 | 4539 |
| 481 | 20241030 | 111500 | 22458387680 | 19120 | 19150 | 19150 | 19120 | 1127 |
| 482 | 20241030 | 111400 | 22436826630 | 19140 | 19150 | 19150 | 19030 | 5264 |
| 483 | 20241030 | 111300 | 22336219230 | 19140 | 19170 | 19180 | 19140 | 1592 |
| 484 | 20241030 | 111200 | 22305717100 | 19180 | 19210 | 19210 | 19180 | 1601 |
| 485 | 20241030 | 111100 | 22274992660 | 19210 | 19230 | 19230 | 19180 | 2985 |
| 486 | 20241030 | 111000 | 22217639360 | 19220 | 19090 | 19240 | 19090 | 15716 |
| 487 | 20241030 | 110900 | 21915906250 | 19090 | 19110 | 19110 | 19080 | 3385 |
| 488 | 20241030 | 110800 | 21851240830 | 19120 | 19130 | 19130 | 19120 | 1371 |
| 489 | 20241030 | 110700 | 21825023210 | 19130 | 19120 | 19150 | 19120 | 910 |
| 490 | 20241030 | 110600 | 21807610650 | 19130 | 19130 | 19140 | 19120 | 1856 |
| 491 | 20241030 | 110500 | 21772101040 | 19120 | 19160 | 19160 | 19120 | 1854 |
| 492 | 20241030 | 110400 | 21736601140 | 19160 | 19130 | 19160 | 19120 | 2308 |
| 493 | 20241030 | 110300 | 21692427200 | 19130 | 19120 | 19140 | 19110 | 2302 |
| 494 | 20241030 | 110200 | 21648395120 | 19130 | 19100 | 19130 | 19090 | 886 |
| 495 | 20241030 | 110100 | 21631463730 | 19100 | 19090 | 19100 | 19070 | 2838 |
| 496 | 20241030 | 110000 | 21577300520 | 19090 | 19060 | 19090 | 19060 | 2018 |
| 497 | 20241030 | 105900 | 21538813100 | 19060 | 19060 | 19100 | 19040 | 5650 |
| 498 | 20241030 | 105800 | 21431148050 | 19060 | 19100 | 19110 | 19060 | 3377 |
| 499 | 20241030 | 105700 | 21366657870 | 19100 | 19070 | 19100 | 19070 | 3043 |
| 500 | 20241030 | 105600 | 21308589150 | 19080 | 19040 | 19080 | 19040 | 5091 |
| 501 | 20241030 | 105500 | 21211551840 | 19050 | 19030 | 19050 | 19020 | 1634 |
| 502 | 20241030 | 105400 | 21180449320 | 19020 | 19020 | 19030 | 19010 | 260 |
| 503 | 20241030 | 105300 | 21175504100 | 19020 | 19020 | 19030 | 19010 | 815 |
| 504 | 20241030 | 105200 | 21160000650 | 19030 | 19030 | 19040 | 19030 | 703 |
| 505 | 20241030 | 105100 | 21146620300 | 19030 | 19060 | 19070 | 19030 | 3905 |
| 506 | 20241030 | 105000 | 21072222190 | 19060 | 19010 | 19060 | 19010 | 4883 |
| 507 | 20241030 | 104900 | 20979227340 | 19010 | 19020 | 19040 | 19000 | 4199 |
| 508 | 20241030 | 104800 | 20899380650 | 19020 | 18980 | 19020 | 18980 | 5537 |
| 509 | 20241030 | 104700 | 20794218340 | 18980 | 18960 | 18980 | 18950 | 1349 |
| 510 | 20241030 | 104600 | 20768634130 | 18950 | 18940 | 18950 | 18920 | 1399 |
| 511 | 20241030 | 104500 | 20742133840 | 18930 | 18920 | 18930 | 18910 | 911 |
| 512 | 20241030 | 104400 | 20724894720 | 18900 | 18910 | 18920 | 18890 | 1347 |
| 513 | 20241030 | 104300 | 20699430250 | 18900 | 18900 | 18910 | 18900 | 229 |
| 514 | 20241030 | 104200 | 20695100310 | 18910 | 18920 | 18920 | 18890 | 2107 |
| 515 | 20241030 | 104100 | 20655263370 | 18910 | 18920 | 18920 | 18910 | 367 |
| 516 | 20241030 | 104000 | 20648321710 | 18920 | 18910 | 18920 | 18890 | 367 |
| 517 | 20241030 | 103900 | 20641385800 | 18890 | 18960 | 18960 | 18880 | 3435 |
| 518 | 20241030 | 103800 | 20576318690 | 18960 | 18930 | 18970 | 18930 | 5148 |
| 519 | 20241030 | 103700 | 20478762510 | 18930 | 18870 | 18930 | 18870 | 1457 |
| 520 | 20241030 | 103600 | 20451234920 | 18870 | 18850 | 18890 | 18850 | 364 |
| 521 | 20241030 | 103500 | 20444365660 | 18870 | 18850 | 18890 | 18850 | 813 |
| 522 | 20241030 | 103400 | 20429033700 | 18850 | 18820 | 18860 | 18820 | 577 |
| 523 | 20241030 | 103300 | 20418164970 | 18820 | 18880 | 18880 | 18800 | 2506 |
| 524 | 20241030 | 103200 | 20370971680 | 18880 | 18900 | 18900 | 18870 | 1062 |
| 525 | 20241030 | 103100 | 20350919180 | 18890 | 18890 | 18900 | 18890 | 651 |
| 526 | 20241030 | 103000 | 20338618140 | 18890 | 18870 | 18930 | 18870 | 6896 |
| 527 | 20241030 | 102900 | 20208305930 | 18870 | 18900 | 18900 | 18870 | 893 |
| 528 | 20241030 | 102800 | 20191439090 | 18890 | 18890 | 18920 | 18870 | 649 |
| 529 | 20241030 | 102700 | 20179177720 | 18880 | 18930 | 18950 | 18870 | 2416 |
| 530 | 20241030 | 102600 | 20133484020 | 18930 | 18910 | 18930 | 18910 | 1376 |
| 531 | 20241030 | 102500 | 20107457780 | 18910 | 18960 | 18960 | 18910 | 1355 |
| 532 | 20241030 | 102400 | 20081790900 | 18950 | 18900 | 18960 | 18900 | 1853 |
| 533 | 20241030 | 102300 | 20046704280 | 18900 | 18900 | 18910 | 18900 | 1308 |
| 534 | 20241030 | 102200 | 20021973270 | 18910 | 18940 | 18950 | 18890 | 3636 |
| 535 | 20241030 | 102100 | 19953152810 | 18940 | 18920 | 18950 | 18900 | 3422 |
| 536 | 20241030 | 102000 | 19888402640 | 18920 | 18850 | 18920 | 18840 | 3779 |
| 537 | 20241030 | 101900 | 19817026730 | 18830 | 18830 | 18850 | 18820 | 2122 |
| 538 | 20241030 | 101800 | 19777063580 | 18830 | 18830 | 18860 | 18830 | 3550 |
| 539 | 20241030 | 101700 | 19710186910 | 18830 | 18800 | 18830 | 18770 | 3003 |
| 540 | 20241030 | 101600 | 19653733710 | 18800 | 18730 | 18800 | 18730 | 1975 |
| 541 | 20241030 | 101500 | 19616668220 | 18730 | 18750 | 18760 | 18730 | 3277 |
| 542 | 20241030 | 101400 | 19555263520 | 18750 | 18800 | 18800 | 18730 | 8304 |
| 543 | 20241030 | 101300 | 19399521740 | 18780 | 18850 | 18860 | 18780 | 7753 |
| 544 | 20241030 | 101200 | 19253720880 | 18840 | 18820 | 18840 | 18790 | 2562 |
| 545 | 20241030 | 101100 | 19205532610 | 18810 | 18770 | 18870 | 18750 | 6348 |
| 546 | 20241030 | 101000 | 19086099880 | 18770 | 18800 | 18800 | 18740 | 8245 |
| 547 | 20241030 | 100900 | 18931405000 | 18800 | 18790 | 18800 | 18760 | 10336 |
| 548 | 20241030 | 100800 | 18737348730 | 18780 | 18930 | 18940 | 18780 | 18829 |
| 549 | 20241030 | 100700 | 18382430940 | 18940 | 18970 | 18970 | 18920 | 7255 |
| 550 | 20241030 | 100600 | 18244954950 | 18970 | 19050 | 19050 | 18960 | 9633 |
| 551 | 20241030 | 100500 | 18061849800 | 19040 | 19160 | 19160 | 19040 | 5462 |
| 552 | 20241030 | 100400 | 17957617600 | 19150 | 19230 | 19240 | 19100 | 8323 |
| 553 | 20241030 | 100300 | 17798207340 | 19240 | 19260 | 19260 | 19230 | 5546 |
| 554 | 20241030 | 100200 | 17691470120 | 19270 | 19210 | 19270 | 19210 | 16467 |
| 555 | 20241030 | 100100 | 17374639010 | 19190 | 19180 | 19210 | 19160 | 5695 |
| 556 | 20241030 | 100000 | 17265389180 | 19180 | 19220 | 19230 | 19180 | 6535 |
| 557 | 20241030 | 095900 | 17139897050 | 19230 | 19210 | 19240 | 19210 | 13624 |
| 558 | 20241030 | 095800 | 16878009950 | 19210 | 19190 | 19240 | 19170 | 14801 |
| 559 | 20241030 | 095700 | 16593575700 | 19180 | 19130 | 19190 | 19090 | 8107 |
| 560 | 20241030 | 095600 | 16438379280 | 19130 | 18990 | 19140 | 18990 | 11610 |
| 561 | 20241030 | 095500 | 16216983700 | 18980 | 18970 | 19000 | 18970 | 2261 |
| 562 | 20241030 | 095400 | 16174056660 | 18970 | 18970 | 19050 | 18950 | 8627 |
| 563 | 20241030 | 095300 | 16010162000 | 18980 | 18970 | 18990 | 18960 | 2327 |
| 564 | 20241030 | 095200 | 15966003570 | 18970 | 19010 | 19010 | 18950 | 6906 |
| 565 | 20241030 | 095100 | 15834967810 | 18990 | 19000 | 19030 | 18990 | 2999 |
| 566 | 20241030 | 095000 | 15777956260 | 19000 | 19040 | 19060 | 18990 | 6884 |
| 567 | 20241030 | 094900 | 15647065900 | 19040 | 19060 | 19080 | 19010 | 5790 |
| 568 | 20241030 | 094800 | 15536826470 | 19060 | 19030 | 19060 | 19030 | 6208 |
| 569 | 20241030 | 094700 | 15418600290 | 19030 | 19030 | 19080 | 19000 | 1975 |
| 570 | 20241030 | 094600 | 15380980360 | 19040 | 19100 | 19140 | 19040 | 8869 |
| 571 | 20241030 | 094500 | 15211667680 | 19100 | 19000 | 19100 | 18990 | 9016 |
| 572 | 20241030 | 094400 | 15039840480 | 19000 | 18980 | 19040 | 18980 | 3417 |
| 573 | 20241030 | 094300 | 14974893820 | 18980 | 19020 | 19040 | 18950 | 7446 |
| 574 | 20241030 | 094200 | 14833433860 | 19020 | 19070 | 19080 | 18990 | 5935 |
| 575 | 20241030 | 094100 | 14720448860 | 19060 | 19010 | 19070 | 18930 | 9294 |
| 576 | 20241030 | 094000 | 14543926100 | 18940 | 18950 | 19040 | 18940 | 7858 |
| 577 | 20241030 | 093900 | 14394713230 | 18960 | 19050 | 19050 | 18890 | 16460 |
| 578 | 20241030 | 093800 | 14082534480 | 19060 | 18910 | 19070 | 18880 | 12332 |
| 579 | 20241030 | 093700 | 13848816330 | 18900 | 19150 | 19160 | 18890 | 33488 |
| 580 | 20241030 | 093600 | 13212546240 | 19160 | 19120 | 19210 | 19120 | 15795 |
| 581 | 20241030 | 093500 | 12909740310 | 19120 | 19150 | 19160 | 19060 | 15058 |
| 582 | 20241030 | 093400 | 12622032490 | 19160 | 19340 | 19400 | 19140 | 28426 |
| 583 | 20241030 | 093300 | 12074436400 | 19340 | 19130 | 19420 | 19120 | 83815 |
| 584 | 20241030 | 093200 | 10455632480 | 19170 | 19110 | 19190 | 19070 | 17284 |
| 585 | 20241030 | 093100 | 10125068390 | 19110 | 19070 | 19120 | 18900 | 25048 |
| 586 | 20241030 | 093000 | 9647475370 | 19080 | 18950 | 19080 | 18910 | 14543 |
| 587 | 20241030 | 092900 | 9371326390 | 18940 | 18880 | 19020 | 18880 | 14670 |
| 588 | 20241030 | 092800 | 9093192450 | 18880 | 19040 | 19040 | 18820 | 20793 |
| 589 | 20241030 | 092700 | 8699935490 | 19010 | 19210 | 19250 | 19010 | 31063 |
| 590 | 20241030 | 092600 | 8105833360 | 19240 | 19180 | 19360 | 19170 | 66698 |
| 591 | 20241030 | 092500 | 6820708980 | 19180 | 18900 | 19180 | 18890 | 33298 |
| 592 | 20241030 | 092400 | 6186242240 | 18900 | 18920 | 18920 | 18800 | 11089 |
| 593 | 20241030 | 092300 | 5977133460 | 18950 | 19010 | 19020 | 18880 | 13157 |
| 594 | 20241030 | 092200 | 5728116560 | 19020 | 18950 | 19050 | 18940 | 17349 |
| 595 | 20241030 | 092100 | 5398286620 | 18950 | 19030 | 19050 | 18950 | 16742 |
| 596 | 20241030 | 092000 | 5080244620 | 19040 | 18980 | 19100 | 18930 | 40052 |
| 597 | 20241030 | 091900 | 4318533890 | 18980 | 18850 | 18980 | 18820 | 41727 |
| 598 | 20241030 | 091800 | 3529429100 | 18850 | 18690 | 18880 | 18680 | 23623 |
| 599 | 20241030 | 091700 | 3085291890 | 18680 | 18510 | 18700 | 18500 | 25927 |
| 600 | 20241030 | 091600 | 2602430510 | 18500 | 18610 | 18610 | 18500 | 15955 |
| 601 | 20241030 | 091500 | 2306694620 | 18610 | 18560 | 18630 | 18500 | 19562 |
| 602 | 20241030 | 091400 | 1943424830 | 18560 | 18300 | 18560 | 18300 | 29633 |
| 603 | 20241030 | 091300 | 1396849190 | 18300 | 18270 | 18300 | 18200 | 6584 |
| 604 | 20241030 | 091200 | 1276609810 | 18270 | 18180 | 18280 | 18180 | 17602 |
| 605 | 20241030 | 091100 | 955774800 | 18160 | 18130 | 18180 | 18120 | 8374 |
| 606 | 20241030 | 091000 | 803753130 | 18130 | 18110 | 18160 | 18110 | 6884 |
| 607 | 20241030 | 090900 | 678911940 | 18120 | 17970 | 18120 | 17970 | 8528 |
| 608 | 20241030 | 090800 | 524898950 | 17970 | 17910 | 18000 | 17910 | 2509 |
| 609 | 20241030 | 090700 | 479856820 | 17930 | 17970 | 18000 | 17930 | 1618 |
| 610 | 20241030 | 090600 | 450784310 | 17970 | 17940 | 18020 | 17940 | 5861 |
| 611 | 20241030 | 090500 | 345395300 | 17930 | 17920 | 17940 | 17880 | 4292 |
| 612 | 20241030 | 090400 | 268513940 | 17910 | 17890 | 17930 | 17890 | 1338 |
| 613 | 20241030 | 090300 | 244555580 | 17870 | 17810 | 17880 | 17810 | 1904 |
| 614 | 20241030 | 090200 | 210557090 | 17810 | 17790 | 17850 | 17770 | 5249 |
| 615 | 20241030 | 090100 | 117019770 | 17770 | 17700 | 17790 | 17700 | 3076 |
| 616 | 20241030 | 090000 | 62442090 | 17730 | 17730 | 17740 | 17720 | 3522 |