33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 13808 |
| 3 | 20241112 | 191000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20241112 | 190900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20241112 | 190800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20241112 | 190700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20241112 | 190600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20241112 | 190500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20241112 | 190400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20241112 | 190300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20241112 | 190200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20241112 | 190100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20241112 | 190000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20241112 | 185900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20241112 | 185800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20241112 | 185700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20241112 | 185600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20241112 | 185500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20241112 | 185400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20241112 | 185300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20241112 | 185200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20241112 | 185100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20241112 | 185000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20241112 | 184900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20241112 | 184800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20241112 | 184700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20241112 | 184600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20241112 | 184500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20241112 | 184400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20241112 | 184300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20241112 | 184200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20241112 | 184100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 13808 |
| 33 | 20241112 | 184000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20241112 | 183900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20241112 | 183800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20241112 | 183700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20241112 | 183600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20241112 | 183500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20241112 | 183400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20241112 | 183300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20241112 | 183200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20241112 | 183100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20241112 | 183000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20241112 | 182900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20241112 | 182800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20241112 | 182700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20241112 | 182600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20241112 | 182500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20241112 | 182400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20241112 | 182300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20241112 | 182200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20241112 | 182100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20241112 | 182000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20241112 | 181900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20241112 | 181800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20241112 | 181700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20241112 | 181600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20241112 | 181500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20241112 | 181400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20241112 | 181300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20241112 | 181200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20241112 | 181100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 13808 |
| 63 | 20241112 | 181000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20241112 | 180900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20241112 | 180800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20241112 | 180700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20241112 | 180600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20241112 | 180500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20241112 | 180400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20241112 | 180300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20241112 | 180200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20241112 | 180100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20241112 | 180000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20241112 | 175900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20241112 | 175800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20241112 | 175700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20241112 | 175600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20241112 | 175500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20241112 | 175400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20241112 | 175300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20241112 | 175200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20241112 | 175100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20241112 | 175000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20241112 | 174900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20241112 | 174800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20241112 | 174700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20241112 | 174600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20241112 | 174500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20241112 | 174400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20241112 | 174300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20241112 | 174200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20241112 | 174100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 13808 |
| 93 | 20241112 | 174000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20241112 | 173900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20241112 | 173800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20241112 | 173700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20241112 | 173600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20241112 | 173500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20241112 | 173400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20241112 | 173300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20241112 | 173200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20241112 | 173100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20241112 | 173000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20241112 | 172900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20241112 | 172800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20241112 | 172700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20241112 | 172600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20241112 | 172500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20241112 | 172400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20241112 | 172300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20241112 | 172200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20241112 | 172100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20241112 | 172000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20241112 | 171900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20241112 | 171800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20241112 | 171700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20241112 | 171600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20241112 | 171500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20241112 | 171400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20241112 | 171300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20241112 | 171200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20241112 | 171100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 13808 |
| 123 | 20241112 | 171000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20241112 | 170900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20241112 | 170800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20241112 | 170700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20241112 | 170600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20241112 | 170500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20241112 | 170400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20241112 | 170300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20241112 | 170200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20241112 | 170100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20241112 | 170000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20241112 | 165900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20241112 | 165800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20241112 | 165700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20241112 | 165600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20241112 | 165500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20241112 | 165400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20241112 | 165300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20241112 | 165200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20241112 | 165100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20241112 | 165000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20241112 | 164900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20241112 | 164800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20241112 | 164700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20241112 | 164600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20241112 | 164500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20241112 | 164400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20241112 | 164300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20241112 | 164200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20241112 | 164100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 13808 |
| 153 | 20241112 | 164000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20241112 | 163900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20241112 | 163800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20241112 | 163700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20241112 | 163600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20241112 | 163500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20241112 | 163400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20241112 | 163300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20241112 | 163200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20241112 | 163100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20241112 | 163000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20241112 | 162900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20241112 | 162800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20241112 | 162700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20241112 | 162600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20241112 | 162500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20241112 | 162400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20241112 | 162300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20241112 | 162200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20241112 | 162100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20241112 | 162000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20241112 | 161900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20241112 | 161800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20241112 | 161700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20241112 | 161600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20241112 | 161500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20241112 | 161400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20241112 | 161300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20241112 | 161200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20241112 | 161100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 13808 |
| 183 | 20241112 | 161000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20241112 | 160900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20241112 | 160800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20241112 | 160700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20241112 | 160600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20241112 | 160500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20241112 | 160400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20241112 | 160300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20241112 | 160200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20241112 | 160100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20241112 | 160000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20241112 | 155900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20241112 | 155800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20241112 | 155700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20241112 | 155600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20241112 | 155500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20241112 | 155400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20241112 | 155300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20241112 | 155200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20241112 | 155100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20241112 | 155000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20241112 | 154900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20241112 | 154800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20241112 | 154700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20241112 | 154600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20241112 | 154500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20241112 | 154400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20241112 | 154300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20241112 | 154200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 212 | 20241112 | 154100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 13808 |
| 213 | 20241112 | 154000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20241112 | 153900 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20241112 | 153800 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20241112 | 153700 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20241112 | 153600 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20241112 | 153500 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20241112 | 153400 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20241112 | 153300 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20241112 | 153200 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20241112 | 153100 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20241112 | 153000 | 11682981170 | 19290 | 19290 | 19290 | 19290 | 13808 |
| 224 | 20241112 | 152900 | 11416624850 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20241112 | 152800 | 11416624850 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20241112 | 152700 | 11416624850 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20241112 | 152600 | 11416624850 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20241112 | 152500 | 11416624850 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20241112 | 152400 | 11416624850 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20241112 | 152300 | 11416624850 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20241112 | 152200 | 11416624850 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20241112 | 152100 | 11416624850 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20241112 | 152000 | 11416624850 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20241112 | 151900 | 11416624850 | 19300 | 19290 | 19310 | 19290 | 1357 |
| 235 | 20241112 | 151800 | 11390436450 | 19300 | 19320 | 19320 | 19300 | 2467 |
| 236 | 20241112 | 151700 | 11342811660 | 19320 | 19300 | 19320 | 19290 | 2300 |
| 237 | 20241112 | 151600 | 11298413850 | 19320 | 19310 | 19330 | 19310 | 2646 |
| 238 | 20241112 | 151500 | 11247292510 | 19310 | 19300 | 19310 | 19290 | 3823 |
| 239 | 20241112 | 151400 | 11173497330 | 19300 | 19290 | 19310 | 19290 | 2013 |
| 240 | 20241112 | 151300 | 11134644510 | 19290 | 19290 | 19290 | 19280 | 1829 |
| 241 | 20241112 | 151200 | 11099371230 | 19250 | 19270 | 19280 | 19250 | 2207 |
| 242 | 20241112 | 151100 | 11056852240 | 19290 | 19270 | 19300 | 19270 | 1671 |
| 243 | 20241112 | 151000 | 11024637390 | 19290 | 19290 | 19300 | 19280 | 2234 |
| 244 | 20241112 | 150900 | 10981547170 | 19290 | 19280 | 19290 | 19260 | 2321 |
| 245 | 20241112 | 150800 | 10936815350 | 19290 | 19290 | 19290 | 19270 | 1092 |
| 246 | 20241112 | 150700 | 10915758720 | 19290 | 19280 | 19300 | 19270 | 4004 |
| 247 | 20241112 | 150600 | 10838533820 | 19270 | 19270 | 19290 | 19270 | 953 |
| 248 | 20241112 | 150500 | 10820156370 | 19280 | 19310 | 19310 | 19280 | 1788 |
| 249 | 20241112 | 150400 | 10785650550 | 19300 | 19270 | 19310 | 19270 | 2995 |
| 250 | 20241112 | 150300 | 10727851150 | 19280 | 19290 | 19300 | 19260 | 1103 |
| 251 | 20241112 | 150200 | 10706580500 | 19280 | 19230 | 19290 | 19220 | 3403 |
| 252 | 20241112 | 150100 | 10641044740 | 19220 | 19220 | 19230 | 19200 | 683 |
| 253 | 20241112 | 150000 | 10627922370 | 19210 | 19220 | 19220 | 19200 | 752 |
| 254 | 20241112 | 145900 | 10613476240 | 19220 | 19210 | 19220 | 19190 | 673 |
| 255 | 20241112 | 145800 | 10600548810 | 19200 | 19200 | 19210 | 19190 | 716 |
| 256 | 20241112 | 145700 | 10586801570 | 19220 | 19220 | 19250 | 19190 | 1483 |
| 257 | 20241112 | 145600 | 10558305480 | 19210 | 19240 | 19240 | 19210 | 1973 |
| 258 | 20241112 | 145500 | 10520383810 | 19220 | 19230 | 19240 | 19220 | 1301 |
| 259 | 20241112 | 145400 | 10495361670 | 19230 | 19230 | 19260 | 19220 | 1000 |
| 260 | 20241112 | 145300 | 10476118240 | 19220 | 19190 | 19220 | 19190 | 1340 |
| 261 | 20241112 | 145200 | 10450384630 | 19190 | 19200 | 19210 | 19180 | 2240 |
| 262 | 20241112 | 145100 | 10407386890 | 19200 | 19200 | 19210 | 19180 | 1189 |
| 263 | 20241112 | 145000 | 10384558390 | 19190 | 19190 | 19210 | 19180 | 844 |
| 264 | 20241112 | 144900 | 10368356810 | 19190 | 19230 | 19230 | 19190 | 2486 |
| 265 | 20241112 | 144800 | 10320579460 | 19220 | 19210 | 19220 | 19210 | 318 |
| 266 | 20241112 | 144700 | 10314467750 | 19200 | 19230 | 19240 | 19200 | 1726 |
| 267 | 20241112 | 144600 | 10281297010 | 19230 | 19200 | 19230 | 19180 | 3268 |
| 268 | 20241112 | 144500 | 10218543300 | 19210 | 19240 | 19250 | 19190 | 2071 |
| 269 | 20241112 | 144400 | 10178739170 | 19260 | 19210 | 19260 | 19210 | 2809 |
| 270 | 20241112 | 144300 | 10124674700 | 19230 | 19230 | 19230 | 19210 | 2137 |
| 271 | 20241112 | 144200 | 10083594420 | 19230 | 19230 | 19240 | 19230 | 1187 |
| 272 | 20241112 | 144100 | 10060760560 | 19220 | 19220 | 19230 | 19220 | 397 |
| 273 | 20241112 | 144000 | 10053128600 | 19220 | 19200 | 19230 | 19190 | 1210 |
| 274 | 20241112 | 143900 | 10029876520 | 19190 | 19210 | 19230 | 19190 | 2517 |
| 275 | 20241112 | 143800 | 9981547090 | 19210 | 19210 | 19220 | 19190 | 1481 |
| 276 | 20241112 | 143700 | 9953097290 | 19210 | 19220 | 19240 | 19210 | 864 |
| 277 | 20241112 | 143600 | 9936488770 | 19240 | 19260 | 19260 | 19210 | 3048 |
| 278 | 20241112 | 143500 | 9877855330 | 19250 | 19250 | 19260 | 19240 | 705 |
| 279 | 20241112 | 143400 | 9864284440 | 19250 | 19260 | 19260 | 19240 | 1179 |
| 280 | 20241112 | 143300 | 9841582130 | 19260 | 19250 | 19260 | 19240 | 695 |
| 281 | 20241112 | 143200 | 9828200300 | 19250 | 19240 | 19260 | 19230 | 1011 |
| 282 | 20241112 | 143100 | 9808739330 | 19250 | 19200 | 19250 | 19180 | 1836 |
| 283 | 20241112 | 143000 | 9773473620 | 19190 | 19210 | 19210 | 19190 | 770 |
| 284 | 20241112 | 142900 | 9758681940 | 19210 | 19220 | 19240 | 19200 | 2608 |
| 285 | 20241112 | 142800 | 9708577190 | 19230 | 19240 | 19240 | 19220 | 1464 |
| 286 | 20241112 | 142700 | 9680437140 | 19240 | 19220 | 19260 | 19220 | 1317 |
| 287 | 20241112 | 142600 | 9655096580 | 19240 | 19240 | 19260 | 19220 | 761 |
| 288 | 20241112 | 142500 | 9640449860 | 19220 | 19270 | 19270 | 19220 | 1190 |
| 289 | 20241112 | 142400 | 9617531250 | 19280 | 19270 | 19290 | 19230 | 1041 |
| 290 | 20241112 | 142300 | 9597487520 | 19260 | 19300 | 19300 | 19260 | 1990 |
| 291 | 20241112 | 142200 | 9559105720 | 19300 | 19280 | 19310 | 19270 | 557 |
| 292 | 20241112 | 142100 | 9548360920 | 19280 | 19280 | 19280 | 19260 | 784 |
| 293 | 20241112 | 142000 | 9533247520 | 19280 | 19320 | 19320 | 19270 | 2586 |
| 294 | 20241112 | 141900 | 9483348140 | 19330 | 19330 | 19340 | 19320 | 600 |
| 295 | 20241112 | 141800 | 9471749720 | 19330 | 19330 | 19340 | 19320 | 2063 |
| 296 | 20241112 | 141700 | 9431869420 | 19350 | 19350 | 19360 | 19340 | 2355 |
| 297 | 20241112 | 141600 | 9386299450 | 19350 | 19340 | 19350 | 19340 | 976 |
| 298 | 20241112 | 141500 | 9367417460 | 19330 | 19350 | 19350 | 19330 | 1218 |
| 299 | 20241112 | 141400 | 9343863690 | 19340 | 19320 | 19350 | 19320 | 1128 |
| 300 | 20241112 | 141300 | 9322044210 | 19320 | 19320 | 19320 | 19300 | 1446 |
| 301 | 20241112 | 141200 | 9294116630 | 19330 | 19330 | 19340 | 19320 | 1400 |
| 302 | 20241112 | 141100 | 9267048200 | 19330 | 19330 | 19340 | 19330 | 1148 |
| 303 | 20241112 | 141000 | 9244855770 | 19330 | 19270 | 19330 | 19270 | 1197 |
| 304 | 20241112 | 140900 | 9221741990 | 19290 | 19240 | 19290 | 19240 | 1073 |
| 305 | 20241112 | 140800 | 9201092340 | 19240 | 19280 | 19280 | 19240 | 1062 |
| 306 | 20241112 | 140700 | 9180649150 | 19250 | 19210 | 19250 | 19210 | 469 |
| 307 | 20241112 | 140600 | 9171635690 | 19210 | 19250 | 19250 | 19210 | 1302 |
| 308 | 20241112 | 140500 | 9146593510 | 19250 | 19320 | 19320 | 19240 | 2972 |
| 309 | 20241112 | 140400 | 9089333100 | 19310 | 19300 | 19320 | 19300 | 470 |
| 310 | 20241112 | 140300 | 9080256780 | 19300 | 19280 | 19300 | 19280 | 838 |
| 311 | 20241112 | 140200 | 9064092790 | 19280 | 19300 | 19300 | 19270 | 1042 |
| 312 | 20241112 | 140100 | 9043994060 | 19300 | 19340 | 19340 | 19300 | 1451 |
| 313 | 20241112 | 140000 | 9015973170 | 19340 | 19310 | 19340 | 19310 | 903 |
| 314 | 20241112 | 135900 | 8998523460 | 19300 | 19320 | 19320 | 19300 | 2775 |
| 315 | 20241112 | 135800 | 8944946410 | 19320 | 19270 | 19330 | 19270 | 2093 |
| 316 | 20241112 | 135700 | 8904534350 | 19290 | 19280 | 19290 | 19280 | 1671 |
| 317 | 20241112 | 135600 | 8872311680 | 19270 | 19250 | 19270 | 19250 | 209 |
| 318 | 20241112 | 135500 | 8868284450 | 19260 | 19270 | 19270 | 19250 | 1076 |
| 319 | 20241112 | 135400 | 8847558700 | 19260 | 19270 | 19280 | 19250 | 1480 |
| 320 | 20241112 | 135300 | 8819050690 | 19280 | 19260 | 19290 | 19250 | 915 |
| 321 | 20241112 | 135200 | 8801413170 | 19250 | 19210 | 19250 | 19210 | 1083 |
| 322 | 20241112 | 135100 | 8780591110 | 19220 | 19240 | 19250 | 19210 | 1648 |
| 323 | 20241112 | 135000 | 8748904750 | 19240 | 19260 | 19260 | 19220 | 3330 |
| 324 | 20241112 | 134900 | 8684845090 | 19270 | 19270 | 19270 | 19260 | 1435 |
| 325 | 20241112 | 134800 | 8657204810 | 19280 | 19270 | 19280 | 19260 | 2682 |
| 326 | 20241112 | 134700 | 8605513120 | 19270 | 19220 | 19270 | 19220 | 1103 |
| 327 | 20241112 | 134600 | 8584287040 | 19220 | 19220 | 19230 | 19200 | 1000 |
| 328 | 20241112 | 134500 | 8565070850 | 19210 | 19210 | 19220 | 19210 | 410 |
| 329 | 20241112 | 134400 | 8557194220 | 19220 | 19210 | 19230 | 19210 | 958 |
| 330 | 20241112 | 134300 | 8538785460 | 19230 | 19240 | 19240 | 19210 | 1205 |
| 331 | 20241112 | 134200 | 8515615770 | 19250 | 19240 | 19250 | 19230 | 1210 |
| 332 | 20241112 | 134100 | 8492339630 | 19240 | 19250 | 19260 | 19230 | 639 |
| 333 | 20241112 | 134000 | 8480044580 | 19250 | 19230 | 19270 | 19210 | 5128 |
| 334 | 20241112 | 133900 | 8381370620 | 19230 | 19170 | 19230 | 19170 | 3464 |
| 335 | 20241112 | 133800 | 8314877800 | 19170 | 19190 | 19190 | 19170 | 809 |
| 336 | 20241112 | 133700 | 8299364030 | 19180 | 19160 | 19190 | 19150 | 984 |
| 337 | 20241112 | 133600 | 8280497530 | 19170 | 19180 | 19190 | 19160 | 547 |
| 338 | 20241112 | 133500 | 8270010300 | 19180 | 19200 | 19200 | 19170 | 1417 |
| 339 | 20241112 | 133400 | 8242829140 | 19200 | 19200 | 19200 | 19190 | 549 |
| 340 | 20241112 | 133300 | 8232288530 | 19200 | 19170 | 19200 | 19170 | 740 |
| 341 | 20241112 | 133200 | 8218095810 | 19160 | 19220 | 19220 | 19160 | 2309 |
| 342 | 20241112 | 133100 | 8173781060 | 19210 | 19170 | 19210 | 19170 | 2226 |
| 343 | 20241112 | 133000 | 8131064180 | 19170 | 19160 | 19170 | 19160 | 370 |
| 344 | 20241112 | 132900 | 8123973350 | 19150 | 19110 | 19150 | 19110 | 1697 |
| 345 | 20241112 | 132800 | 8091525970 | 19100 | 19120 | 19120 | 19100 | 450 |
| 346 | 20241112 | 132700 | 8082925010 | 19120 | 19100 | 19120 | 19100 | 127 |
| 347 | 20241112 | 132600 | 8080499120 | 19090 | 19080 | 19100 | 19080 | 261 |
| 348 | 20241112 | 132500 | 8075519160 | 19080 | 19080 | 19100 | 19080 | 2044 |
| 349 | 20241112 | 132400 | 8036515640 | 19080 | 19100 | 19120 | 19080 | 2408 |
| 350 | 20241112 | 132300 | 7990540440 | 19090 | 19090 | 19090 | 19080 | 1416 |
| 351 | 20241112 | 132200 | 7963509120 | 19100 | 19140 | 19140 | 19100 | 844 |
| 352 | 20241112 | 132100 | 7947370200 | 19130 | 19120 | 19140 | 19120 | 58 |
| 353 | 20241112 | 132000 | 7946261050 | 19120 | 19130 | 19130 | 19120 | 109 |
| 354 | 20241112 | 131900 | 7944175890 | 19140 | 19120 | 19140 | 19120 | 422 |
| 355 | 20241112 | 131800 | 7936104900 | 19120 | 19150 | 19150 | 19120 | 503 |
| 356 | 20241112 | 131700 | 7926482210 | 19150 | 19160 | 19160 | 19150 | 379 |
| 357 | 20241112 | 131600 | 7919222670 | 19170 | 19150 | 19170 | 19150 | 334 |
| 358 | 20241112 | 131500 | 7912821950 | 19150 | 19150 | 19150 | 19150 | 13 |
| 359 | 20241112 | 131400 | 7912573000 | 19150 | 19110 | 19150 | 19110 | 45 |
| 360 | 20241112 | 131300 | 7911712180 | 19100 | 19140 | 19150 | 19100 | 252 |
| 361 | 20241112 | 131200 | 7906893540 | 19140 | 19100 | 19150 | 19090 | 806 |
| 362 | 20241112 | 131100 | 7891482530 | 19090 | 19150 | 19150 | 19090 | 2905 |
| 363 | 20241112 | 131000 | 7835987680 | 19160 | 19160 | 19170 | 19160 | 366 |
| 364 | 20241112 | 130900 | 7828974120 | 19160 | 19170 | 19170 | 19160 | 223 |
| 365 | 20241112 | 130800 | 7824700920 | 19170 | 19170 | 19170 | 19170 | 138 |
| 366 | 20241112 | 130700 | 7822055460 | 19170 | 19170 | 19170 | 19170 | 211 |
| 367 | 20241112 | 130600 | 7818010590 | 19180 | 19190 | 19190 | 19180 | 202 |
| 368 | 20241112 | 130500 | 7814134290 | 19200 | 19230 | 19240 | 19200 | 570 |
| 369 | 20241112 | 130400 | 7803180220 | 19230 | 19220 | 19240 | 19220 | 211 |
| 370 | 20241112 | 130300 | 7799121100 | 19220 | 19210 | 19230 | 19200 | 1664 |
| 371 | 20241112 | 130200 | 7767139330 | 19210 | 19190 | 19210 | 19190 | 1006 |
| 372 | 20241112 | 130100 | 7747814090 | 19180 | 19200 | 19200 | 19180 | 634 |
| 373 | 20241112 | 130000 | 7735644800 | 19200 | 19200 | 19200 | 19190 | 544 |
| 374 | 20241112 | 125900 | 7725200010 | 19190 | 19160 | 19190 | 19150 | 411 |
| 375 | 20241112 | 125800 | 7717317530 | 19160 | 19150 | 19170 | 19140 | 427 |
| 376 | 20241112 | 125700 | 7709140020 | 19150 | 19150 | 19160 | 19150 | 225 |
| 377 | 20241112 | 125600 | 7704831250 | 19140 | 19100 | 19160 | 19100 | 409 |
| 378 | 20241112 | 125500 | 7697014150 | 19080 | 19100 | 19100 | 19080 | 481 |
| 379 | 20241112 | 125400 | 7687833570 | 19100 | 19130 | 19130 | 19090 | 1490 |
| 380 | 20241112 | 125300 | 7659371640 | 19120 | 19160 | 19160 | 19120 | 178 |
| 381 | 20241112 | 125200 | 7655964240 | 19160 | 19120 | 19180 | 19120 | 621 |
| 382 | 20241112 | 125100 | 7644064360 | 19110 | 19150 | 19150 | 19110 | 840 |
| 383 | 20241112 | 125000 | 7628006950 | 19160 | 19180 | 19180 | 19120 | 1301 |
| 384 | 20241112 | 124900 | 7603097640 | 19200 | 19160 | 19200 | 19160 | 103 |
| 385 | 20241112 | 124800 | 7601121950 | 19160 | 19200 | 19210 | 19160 | 1310 |
| 386 | 20241112 | 124700 | 7575972630 | 19220 | 19180 | 19220 | 19180 | 109 |
| 387 | 20241112 | 124600 | 7573881900 | 19180 | 19220 | 19220 | 19180 | 807 |
| 388 | 20241112 | 124500 | 7558388220 | 19220 | 19210 | 19250 | 19210 | 235 |
| 389 | 20241112 | 124400 | 7553870510 | 19220 | 19210 | 19220 | 19210 | 316 |
| 390 | 20241112 | 124300 | 7547798480 | 19210 | 19220 | 19220 | 19200 | 172 |
| 391 | 20241112 | 124200 | 7544494810 | 19220 | 19210 | 19220 | 19210 | 406 |
| 392 | 20241112 | 124100 | 7536693030 | 19210 | 19220 | 19220 | 19210 | 470 |
| 393 | 20241112 | 124000 | 7527663120 | 19220 | 19260 | 19270 | 19220 | 2835 |
| 394 | 20241112 | 123900 | 7473091360 | 19270 | 19260 | 19270 | 19260 | 68 |
| 395 | 20241112 | 123800 | 7471781670 | 19260 | 19250 | 19270 | 19250 | 235 |
| 396 | 20241112 | 123700 | 7467256860 | 19250 | 19260 | 19260 | 19250 | 661 |
| 397 | 20241112 | 123600 | 7454530810 | 19260 | 19250 | 19260 | 19240 | 3238 |
| 398 | 20241112 | 123500 | 7392200650 | 19250 | 19240 | 19280 | 19230 | 3021 |
| 399 | 20241112 | 123400 | 7334021370 | 19250 | 19210 | 19250 | 19200 | 1196 |
| 400 | 20241112 | 123300 | 7311010320 | 19200 | 19230 | 19230 | 19200 | 263 |
| 401 | 20241112 | 123200 | 7305958540 | 19220 | 19210 | 19220 | 19210 | 434 |
| 402 | 20241112 | 123100 | 7297618810 | 19220 | 19210 | 19230 | 19210 | 1174 |
| 403 | 20241112 | 123000 | 7275044730 | 19220 | 19230 | 19230 | 19220 | 437 |
| 404 | 20241112 | 122900 | 7266643680 | 19230 | 19190 | 19230 | 19190 | 903 |
| 405 | 20241112 | 122800 | 7249296990 | 19180 | 19180 | 19190 | 19170 | 348 |
| 406 | 20241112 | 122700 | 7242622990 | 19180 | 19170 | 19180 | 19170 | 722 |
| 407 | 20241112 | 122600 | 7228775680 | 19170 | 19160 | 19170 | 19110 | 2041 |
| 408 | 20241112 | 122500 | 7189716960 | 19160 | 19170 | 19170 | 19140 | 253 |
| 409 | 20241112 | 122400 | 7184869460 | 19170 | 19130 | 19170 | 19130 | 301 |
| 410 | 20241112 | 122300 | 7179107940 | 19130 | 19130 | 19150 | 19130 | 739 |
| 411 | 20241112 | 122200 | 7164969960 | 19150 | 19130 | 19150 | 19130 | 288 |
| 412 | 20241112 | 122100 | 7159457630 | 19120 | 19140 | 19140 | 19110 | 1256 |
| 413 | 20241112 | 122000 | 7135425340 | 19140 | 19140 | 19140 | 19130 | 162 |
| 414 | 20241112 | 121900 | 7132325060 | 19140 | 19140 | 19160 | 19130 | 709 |
| 415 | 20241112 | 121800 | 7118754230 | 19130 | 19120 | 19130 | 19120 | 432 |
| 416 | 20241112 | 121700 | 7110490210 | 19120 | 19150 | 19150 | 19120 | 1877 |
| 417 | 20241112 | 121600 | 7074579210 | 19150 | 19180 | 19180 | 19150 | 1541 |
| 418 | 20241112 | 121500 | 7045057580 | 19180 | 19170 | 19210 | 19170 | 172 |
| 419 | 20241112 | 121400 | 7041759050 | 19170 | 19180 | 19180 | 19170 | 755 |
| 420 | 20241112 | 121300 | 7027281830 | 19180 | 19210 | 19210 | 19180 | 264 |
| 421 | 20241112 | 121200 | 7022212130 | 19210 | 19200 | 19230 | 19190 | 566 |
| 422 | 20241112 | 121100 | 7011345310 | 19210 | 19190 | 19210 | 19190 | 80 |
| 423 | 20241112 | 121000 | 7009810080 | 19190 | 19240 | 19240 | 19190 | 1065 |
| 424 | 20241112 | 120900 | 6989353460 | 19250 | 19250 | 19250 | 19240 | 462 |
| 425 | 20241112 | 120800 | 6980462390 | 19250 | 19240 | 19250 | 19240 | 92 |
| 426 | 20241112 | 120700 | 6978691410 | 19260 | 19250 | 19260 | 19240 | 767 |
| 427 | 20241112 | 120600 | 6963931640 | 19240 | 19240 | 19260 | 19240 | 132 |
| 428 | 20241112 | 120500 | 6961391210 | 19240 | 19250 | 19250 | 19230 | 967 |
| 429 | 20241112 | 120400 | 6942783290 | 19250 | 19270 | 19270 | 19250 | 651 |
| 430 | 20241112 | 120300 | 6930247680 | 19270 | 19280 | 19290 | 19270 | 534 |
| 431 | 20241112 | 120200 | 6919954290 | 19280 | 19270 | 19280 | 19270 | 91 |
| 432 | 20241112 | 120100 | 6918200570 | 19280 | 19270 | 19280 | 19270 | 284 |
| 433 | 20241112 | 120000 | 6912727620 | 19270 | 19270 | 19280 | 19260 | 335 |
| 434 | 20241112 | 115900 | 6906272180 | 19270 | 19270 | 19290 | 19260 | 125 |
| 435 | 20241112 | 115800 | 6903863800 | 19260 | 19250 | 19270 | 19250 | 316 |
| 436 | 20241112 | 115700 | 6897778280 | 19270 | 19240 | 19270 | 19240 | 474 |
| 437 | 20241112 | 115600 | 6888654710 | 19250 | 19250 | 19250 | 19250 | 120 |
| 438 | 20241112 | 115500 | 6886344710 | 19250 | 19270 | 19280 | 19250 | 578 |
| 439 | 20241112 | 115400 | 6875214250 | 19280 | 19250 | 19280 | 19250 | 553 |
| 440 | 20241112 | 115300 | 6864568960 | 19240 | 19210 | 19240 | 19210 | 170 |
| 441 | 20241112 | 115200 | 6861300170 | 19200 | 19210 | 19220 | 19190 | 316 |
| 442 | 20241112 | 115100 | 6855229640 | 19210 | 19200 | 19220 | 19200 | 215 |
| 443 | 20241112 | 115000 | 6851099650 | 19200 | 19230 | 19230 | 19200 | 852 |
| 444 | 20241112 | 114900 | 6834730090 | 19240 | 19250 | 19250 | 19240 | 473 |
| 445 | 20241112 | 114800 | 6825628630 | 19250 | 19290 | 19290 | 19250 | 235 |
| 446 | 20241112 | 114700 | 6821100420 | 19300 | 19280 | 19300 | 19280 | 1286 |
| 447 | 20241112 | 114600 | 6796297200 | 19290 | 19290 | 19300 | 19280 | 154 |
| 448 | 20241112 | 114500 | 6793326580 | 19300 | 19270 | 19300 | 19270 | 905 |
| 449 | 20241112 | 114400 | 6775871110 | 19270 | 19230 | 19270 | 19230 | 1143 |
| 450 | 20241112 | 114300 | 6753878900 | 19230 | 19240 | 19250 | 19230 | 1235 |
| 451 | 20241112 | 114200 | 6730121360 | 19240 | 19250 | 19260 | 19240 | 297 |
| 452 | 20241112 | 114100 | 6724403440 | 19250 | 19230 | 19260 | 19230 | 122 |
| 453 | 20241112 | 114000 | 6722057060 | 19220 | 19250 | 19260 | 19220 | 923 |
| 454 | 20241112 | 113900 | 6704302310 | 19250 | 19230 | 19250 | 19210 | 963 |
| 455 | 20241112 | 113800 | 6685772670 | 19210 | 19200 | 19250 | 19200 | 1184 |
| 456 | 20241112 | 113700 | 6662997980 | 19200 | 19180 | 19210 | 19180 | 404 |
| 457 | 20241112 | 113600 | 6655244500 | 19180 | 19180 | 19200 | 19180 | 307 |
| 458 | 20241112 | 113500 | 6649353820 | 19210 | 19200 | 19220 | 19170 | 199 |
| 459 | 20241112 | 113400 | 6645532930 | 19180 | 19160 | 19220 | 19160 | 408 |
| 460 | 20241112 | 113300 | 6637706990 | 19180 | 19150 | 19190 | 19140 | 426 |
| 461 | 20241112 | 113200 | 6629545500 | 19160 | 19180 | 19200 | 19160 | 1374 |
| 462 | 20241112 | 113100 | 6603205440 | 19180 | 19160 | 19180 | 19160 | 139 |
| 463 | 20241112 | 113000 | 6600541380 | 19160 | 19230 | 19240 | 19160 | 1829 |
| 464 | 20241112 | 112900 | 6565409640 | 19240 | 19210 | 19240 | 19210 | 715 |
| 465 | 20241112 | 112800 | 6551661450 | 19210 | 19190 | 19230 | 19190 | 1016 |
| 466 | 20241112 | 112700 | 6532153390 | 19200 | 19220 | 19230 | 19200 | 965 |
| 467 | 20241112 | 112600 | 6513615440 | 19230 | 19180 | 19230 | 19180 | 293 |
| 468 | 20241112 | 112500 | 6507990890 | 19200 | 19170 | 19200 | 19160 | 1133 |
| 469 | 20241112 | 112400 | 6486263310 | 19170 | 19180 | 19190 | 19160 | 1331 |
| 470 | 20241112 | 112300 | 6460738080 | 19170 | 19170 | 19180 | 19170 | 234 |
| 471 | 20241112 | 112200 | 6456250990 | 19170 | 19160 | 19170 | 19160 | 157 |
| 472 | 20241112 | 112100 | 6453241900 | 19160 | 19150 | 19160 | 19150 | 84 |
| 473 | 20241112 | 112000 | 6451633280 | 19160 | 19170 | 19170 | 19140 | 548 |
| 474 | 20241112 | 111900 | 6441133140 | 19170 | 19160 | 19170 | 19160 | 113 |
| 475 | 20241112 | 111800 | 6438968030 | 19170 | 19160 | 19170 | 19150 | 769 |
| 476 | 20241112 | 111700 | 6424235930 | 19150 | 19140 | 19160 | 19140 | 465 |
| 477 | 20241112 | 111600 | 6415330920 | 19130 | 19140 | 19140 | 19130 | 166 |
| 478 | 20241112 | 111500 | 6412155330 | 19140 | 19140 | 19150 | 19130 | 1177 |
| 479 | 20241112 | 111400 | 6389636560 | 19140 | 19110 | 19140 | 19110 | 340 |
| 480 | 20241112 | 111300 | 6383133640 | 19100 | 19110 | 19110 | 19090 | 1677 |
| 481 | 20241112 | 111200 | 6351098630 | 19100 | 19120 | 19120 | 19100 | 823 |
| 482 | 20241112 | 111100 | 6335370400 | 19130 | 19150 | 19150 | 19110 | 2188 |
| 483 | 20241112 | 111000 | 6293499210 | 19140 | 19150 | 19150 | 19140 | 559 |
| 484 | 20241112 | 110900 | 6282796440 | 19150 | 19170 | 19170 | 19150 | 209 |
| 485 | 20241112 | 110800 | 6278792010 | 19170 | 19160 | 19170 | 19160 | 538 |
| 486 | 20241112 | 110700 | 6268482840 | 19160 | 19170 | 19170 | 19160 | 419 |
| 487 | 20241112 | 110600 | 6260452530 | 19170 | 19190 | 19190 | 19170 | 337 |
| 488 | 20241112 | 110500 | 6253989520 | 19200 | 19190 | 19200 | 19190 | 136 |
| 489 | 20241112 | 110400 | 6251378330 | 19180 | 19220 | 19230 | 19180 | 1239 |
| 490 | 20241112 | 110300 | 6227586670 | 19210 | 19220 | 19220 | 19210 | 255 |
| 491 | 20241112 | 110200 | 6222687110 | 19210 | 19210 | 19220 | 19210 | 154 |
| 492 | 20241112 | 110100 | 6219727320 | 19220 | 19220 | 19230 | 19220 | 682 |
| 493 | 20241112 | 110000 | 6206617760 | 19210 | 19190 | 19210 | 19190 | 93 |
| 494 | 20241112 | 105900 | 6204831820 | 19180 | 19160 | 19190 | 19160 | 685 |
| 495 | 20241112 | 105800 | 6191697590 | 19170 | 19140 | 19170 | 19140 | 157 |
| 496 | 20241112 | 105700 | 6188691510 | 19120 | 19150 | 19150 | 19070 | 3672 |
| 497 | 20241112 | 105600 | 6118574670 | 19140 | 19130 | 19140 | 19120 | 669 |
| 498 | 20241112 | 105500 | 6105779430 | 19130 | 19120 | 19140 | 19100 | 4008 |
| 499 | 20241112 | 105400 | 6029181920 | 19120 | 19170 | 19170 | 19120 | 2526 |
| 500 | 20241112 | 105300 | 5980833270 | 19180 | 19180 | 19200 | 19160 | 369 |
| 501 | 20241112 | 105200 | 5973759130 | 19180 | 19160 | 19200 | 19160 | 358 |
| 502 | 20241112 | 105100 | 5966891990 | 19160 | 19200 | 19200 | 19150 | 635 |
| 503 | 20241112 | 105000 | 5954718570 | 19190 | 19210 | 19240 | 19190 | 1125 |
| 504 | 20241112 | 104900 | 5933104930 | 19210 | 19170 | 19210 | 19170 | 523 |
| 505 | 20241112 | 104800 | 5923070470 | 19160 | 19190 | 19190 | 19140 | 1859 |
| 506 | 20241112 | 104700 | 5887459770 | 19190 | 19260 | 19290 | 19190 | 4086 |
| 507 | 20241112 | 104600 | 5808901530 | 19270 | 19310 | 19310 | 19270 | 1576 |
| 508 | 20241112 | 104500 | 5778498860 | 19320 | 19340 | 19340 | 19320 | 269 |
| 509 | 20241112 | 104400 | 5773299540 | 19320 | 19310 | 19340 | 19290 | 1015 |
| 510 | 20241112 | 104300 | 5753704600 | 19300 | 19290 | 19300 | 19280 | 577 |
| 511 | 20241112 | 104200 | 5742573190 | 19290 | 19290 | 19300 | 19280 | 310 |
| 512 | 20241112 | 104100 | 5736592350 | 19290 | 19280 | 19290 | 19280 | 300 |
| 513 | 20241112 | 104000 | 5730806420 | 19290 | 19300 | 19310 | 19290 | 283 |
| 514 | 20241112 | 103900 | 5725344730 | 19300 | 19320 | 19320 | 19290 | 370 |
| 515 | 20241112 | 103800 | 5718200240 | 19310 | 19260 | 19310 | 19260 | 384 |
| 516 | 20241112 | 103700 | 5710796080 | 19260 | 19270 | 19270 | 19250 | 330 |
| 517 | 20241112 | 103600 | 5704439090 | 19270 | 19230 | 19280 | 19230 | 1050 |
| 518 | 20241112 | 103500 | 5684222540 | 19250 | 19330 | 19330 | 19240 | 4095 |
| 519 | 20241112 | 103400 | 5605330540 | 19330 | 19380 | 19380 | 19330 | 966 |
| 520 | 20241112 | 103300 | 5586644870 | 19380 | 19380 | 19390 | 19370 | 434 |
| 521 | 20241112 | 103200 | 5578236840 | 19380 | 19380 | 19380 | 19370 | 197 |
| 522 | 20241112 | 103100 | 5574419490 | 19380 | 19380 | 19380 | 19370 | 412 |
| 523 | 20241112 | 103000 | 5566436950 | 19380 | 19390 | 19400 | 19380 | 753 |
| 524 | 20241112 | 102900 | 5551842450 | 19390 | 19350 | 19390 | 19340 | 999 |
| 525 | 20241112 | 102800 | 5532504590 | 19350 | 19340 | 19360 | 19340 | 268 |
| 526 | 20241112 | 102700 | 5527319570 | 19340 | 19320 | 19360 | 19290 | 2767 |
| 527 | 20241112 | 102600 | 5473906120 | 19320 | 19320 | 19350 | 19320 | 838 |
| 528 | 20241112 | 102500 | 5457714060 | 19350 | 19410 | 19410 | 19310 | 3649 |
| 529 | 20241112 | 102400 | 5387081700 | 19410 | 19440 | 19440 | 19410 | 2513 |
| 530 | 20241112 | 102300 | 5338270940 | 19450 | 19450 | 19500 | 19440 | 3530 |
| 531 | 20241112 | 102200 | 5269564260 | 19450 | 19440 | 19460 | 19430 | 909 |
| 532 | 20241112 | 102100 | 5251891210 | 19430 | 19470 | 19470 | 19420 | 3652 |
| 533 | 20241112 | 102000 | 5180901790 | 19470 | 19510 | 19510 | 19450 | 1776 |
| 534 | 20241112 | 101900 | 5146313030 | 19500 | 19520 | 19540 | 19500 | 2011 |
| 535 | 20241112 | 101800 | 5107061460 | 19520 | 19560 | 19560 | 19510 | 3629 |
| 536 | 20241112 | 101700 | 5036188980 | 19570 | 19490 | 19570 | 19490 | 4587 |
| 537 | 20241112 | 101600 | 4946617630 | 19480 | 19480 | 19490 | 19430 | 3150 |
| 538 | 20241112 | 101500 | 4885287180 | 19500 | 19480 | 19500 | 19430 | 2881 |
| 539 | 20241112 | 101400 | 4829251260 | 19480 | 19500 | 19520 | 19480 | 3105 |
| 540 | 20241112 | 101300 | 4768698030 | 19510 | 19490 | 19510 | 19490 | 3269 |
| 541 | 20241112 | 101200 | 4704939330 | 19500 | 19500 | 19500 | 19460 | 1601 |
| 542 | 20241112 | 101100 | 4673750860 | 19500 | 19460 | 19500 | 19450 | 976 |
| 543 | 20241112 | 101000 | 4654750090 | 19450 | 19500 | 19510 | 19450 | 2214 |
| 544 | 20241112 | 100900 | 4611583760 | 19500 | 19440 | 19500 | 19430 | 3199 |
| 545 | 20241112 | 100800 | 4549293640 | 19430 | 19470 | 19480 | 19430 | 1049 |
| 546 | 20241112 | 100700 | 4528899070 | 19480 | 19450 | 19480 | 19450 | 1057 |
| 547 | 20241112 | 100600 | 4508336520 | 19450 | 19490 | 19520 | 19430 | 4785 |
| 548 | 20241112 | 100500 | 4415049070 | 19490 | 19480 | 19500 | 19460 | 3341 |
| 549 | 20241112 | 100400 | 4349944460 | 19460 | 19370 | 19480 | 19350 | 5072 |
| 550 | 20241112 | 100300 | 4251372670 | 19390 | 19330 | 19400 | 19330 | 1247 |
| 551 | 20241112 | 100200 | 4227208180 | 19330 | 19380 | 19380 | 19330 | 2678 |
| 552 | 20241112 | 100100 | 4175375920 | 19370 | 19400 | 19420 | 19370 | 3928 |
| 553 | 20241112 | 100000 | 4099207540 | 19410 | 19390 | 19460 | 19390 | 4834 |
| 554 | 20241112 | 095900 | 4005310050 | 19370 | 19410 | 19420 | 19350 | 2796 |
| 555 | 20241112 | 095800 | 3951128740 | 19410 | 19430 | 19440 | 19380 | 4431 |
| 556 | 20241112 | 095700 | 3865117420 | 19410 | 19380 | 19420 | 19370 | 5452 |
| 557 | 20241112 | 095600 | 3759332920 | 19380 | 19300 | 19390 | 19270 | 9255 |
| 558 | 20241112 | 095500 | 3580523830 | 19310 | 19380 | 19380 | 19300 | 5193 |
| 559 | 20241112 | 095400 | 3480094140 | 19370 | 19210 | 19450 | 19200 | 12984 |
| 560 | 20241112 | 095300 | 3228956560 | 19200 | 19050 | 19200 | 19050 | 6492 |
| 561 | 20241112 | 095200 | 3104737140 | 19050 | 19050 | 19080 | 19040 | 2385 |
| 562 | 20241112 | 095100 | 3059279840 | 19060 | 19060 | 19080 | 19050 | 1015 |
| 563 | 20241112 | 095000 | 3039932330 | 19060 | 19080 | 19110 | 19060 | 3532 |
| 564 | 20241112 | 094900 | 2972500700 | 19070 | 19000 | 19070 | 19000 | 996 |
| 565 | 20241112 | 094800 | 2953539340 | 18990 | 19020 | 19030 | 18990 | 1742 |
| 566 | 20241112 | 094700 | 2920421350 | 19010 | 18980 | 19030 | 18970 | 2122 |
| 567 | 20241112 | 094600 | 2880095200 | 18980 | 18940 | 18990 | 18940 | 1013 |
| 568 | 20241112 | 094500 | 2860880080 | 18940 | 19000 | 19000 | 18940 | 2336 |
| 569 | 20241112 | 094400 | 2816560410 | 18990 | 18970 | 19000 | 18970 | 415 |
| 570 | 20241112 | 094300 | 2808681410 | 18960 | 19020 | 19020 | 18940 | 2592 |
| 571 | 20241112 | 094200 | 2759482960 | 19020 | 19020 | 19040 | 19020 | 873 |
| 572 | 20241112 | 094100 | 2742868100 | 19030 | 19010 | 19040 | 19010 | 1182 |
| 573 | 20241112 | 094000 | 2720372710 | 19020 | 18970 | 19020 | 18970 | 1650 |
| 574 | 20241112 | 093900 | 2689025300 | 18970 | 19000 | 19020 | 18960 | 1516 |
| 575 | 20241112 | 093800 | 2660250940 | 19000 | 18890 | 19000 | 18860 | 2979 |
| 576 | 20241112 | 093700 | 2603794760 | 18890 | 18770 | 18900 | 18770 | 3532 |
| 577 | 20241112 | 093600 | 2537207180 | 18760 | 18800 | 18830 | 18760 | 505 |
| 578 | 20241112 | 093500 | 2527722700 | 18800 | 18830 | 18860 | 18800 | 6361 |
| 579 | 20241112 | 093400 | 2407910860 | 18840 | 18770 | 18840 | 18770 | 1867 |
| 580 | 20241112 | 093300 | 2372808530 | 18780 | 18740 | 18780 | 18740 | 607 |
| 581 | 20241112 | 093200 | 2361413520 | 18740 | 18790 | 18800 | 18740 | 1988 |
| 582 | 20241112 | 093100 | 2324121320 | 18790 | 18770 | 18810 | 18760 | 3327 |
| 583 | 20241112 | 093000 | 2261656600 | 18770 | 18760 | 18830 | 18760 | 3535 |
| 584 | 20241112 | 092900 | 2195208060 | 18770 | 18750 | 18780 | 18750 | 1451 |
| 585 | 20241112 | 092800 | 2167994190 | 18740 | 18720 | 18750 | 18720 | 1142 |
| 586 | 20241112 | 092700 | 2146596660 | 18730 | 18660 | 18760 | 18660 | 1433 |
| 587 | 20241112 | 092600 | 2119774960 | 18650 | 18670 | 18700 | 18640 | 5888 |
| 588 | 20241112 | 092500 | 2009886360 | 18660 | 18630 | 18670 | 18610 | 3087 |
| 589 | 20241112 | 092400 | 1952398570 | 18620 | 18570 | 18640 | 18570 | 2271 |
| 590 | 20241112 | 092300 | 1910166410 | 18570 | 18630 | 18630 | 18570 | 2152 |
| 591 | 20241112 | 092200 | 1870145280 | 18630 | 18680 | 18680 | 18520 | 11328 |
| 592 | 20241112 | 092100 | 1659414610 | 18670 | 18670 | 18680 | 18660 | 612 |
| 593 | 20241112 | 092000 | 1647988450 | 18670 | 18660 | 18670 | 18650 | 738 |
| 594 | 20241112 | 091900 | 1634217800 | 18670 | 18670 | 18670 | 18610 | 5540 |
| 595 | 20241112 | 091800 | 1530921390 | 18670 | 18690 | 18720 | 18630 | 6780 |
| 596 | 20241112 | 091700 | 1404412490 | 18690 | 18720 | 18740 | 18680 | 2319 |
| 597 | 20241112 | 091600 | 1361024710 | 18720 | 18740 | 18760 | 18700 | 2070 |
| 598 | 20241112 | 091500 | 1322266480 | 18720 | 18760 | 18770 | 18660 | 9757 |
| 599 | 20241112 | 091400 | 1139530520 | 18770 | 18840 | 18880 | 18770 | 3267 |
| 600 | 20241112 | 091300 | 1078081740 | 18840 | 18880 | 18890 | 18830 | 1893 |
| 601 | 20241112 | 091200 | 1042384660 | 18870 | 18910 | 18910 | 18850 | 1617 |
| 602 | 20241112 | 091100 | 1011878070 | 18880 | 18850 | 18910 | 18800 | 4861 |
| 603 | 20241112 | 091000 | 920332980 | 18850 | 18870 | 18870 | 18800 | 4173 |
| 604 | 20241112 | 090900 | 841749440 | 18860 | 18900 | 18930 | 18860 | 3714 |
| 605 | 20241112 | 090800 | 771622380 | 18910 | 18940 | 18940 | 18900 | 3996 |
| 606 | 20241112 | 090700 | 696023710 | 18960 | 19020 | 19020 | 18940 | 2230 |
| 607 | 20241112 | 090600 | 653726370 | 19020 | 18960 | 19020 | 18950 | 540 |
| 608 | 20241112 | 090500 | 643479550 | 18950 | 18960 | 19040 | 18930 | 3031 |
| 609 | 20241112 | 090400 | 586008460 | 18960 | 19040 | 19050 | 18960 | 3641 |
| 610 | 20241112 | 090300 | 516837330 | 19030 | 19090 | 19100 | 19030 | 2896 |
| 611 | 20241112 | 090200 | 461605730 | 19060 | 19050 | 19060 | 18980 | 6355 |
| 612 | 20241112 | 090100 | 340802020 | 19050 | 19260 | 19260 | 19030 | 10688 |
| 613 | 20241112 | 090000 | 136434070 | 19260 | 19120 | 19300 | 19120 | 7007 |