34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 191400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 20286 |
| 3 | 20241211 | 191300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20241211 | 191200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20241211 | 191100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20241211 | 191000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20241211 | 190900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20241211 | 190800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20241211 | 190700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20241211 | 190600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20241211 | 190500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20241211 | 190400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20241211 | 190300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20241211 | 190200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20241211 | 190100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20241211 | 190000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20241211 | 185900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20241211 | 185800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20241211 | 185700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20241211 | 185600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20241211 | 185500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20241211 | 185400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20241211 | 185300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20241211 | 185200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20241211 | 185100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20241211 | 185000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20241211 | 184900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20241211 | 184800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20241211 | 184700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20241211 | 184600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20241211 | 184500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20241211 | 184400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 20286 |
| 33 | 20241211 | 184300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20241211 | 184200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20241211 | 184100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20241211 | 184000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20241211 | 183900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20241211 | 183800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20241211 | 183700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20241211 | 183600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20241211 | 183500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20241211 | 183400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20241211 | 183300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20241211 | 183200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20241211 | 183100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20241211 | 183000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20241211 | 182900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20241211 | 182800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20241211 | 182700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20241211 | 182600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20241211 | 182500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20241211 | 182400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20241211 | 182300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20241211 | 182200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20241211 | 182100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20241211 | 182000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20241211 | 181900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20241211 | 181800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20241211 | 181700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20241211 | 181600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20241211 | 181500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20241211 | 181400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 20286 |
| 63 | 20241211 | 181300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20241211 | 181200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20241211 | 181100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20241211 | 181000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20241211 | 180900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20241211 | 180800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20241211 | 180700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20241211 | 180600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20241211 | 180500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20241211 | 180400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20241211 | 180300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20241211 | 180200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20241211 | 180100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20241211 | 180000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20241211 | 175900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20241211 | 175800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20241211 | 175700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20241211 | 175600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20241211 | 175500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20241211 | 175400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20241211 | 175300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20241211 | 175200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20241211 | 175100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20241211 | 175000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20241211 | 174900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20241211 | 174800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20241211 | 174700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20241211 | 174600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20241211 | 174500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20241211 | 174400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 20286 |
| 93 | 20241211 | 174300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20241211 | 174200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20241211 | 174100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20241211 | 174000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20241211 | 173900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20241211 | 173800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20241211 | 173700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20241211 | 173600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20241211 | 173500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20241211 | 173400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20241211 | 173300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20241211 | 173200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20241211 | 173100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20241211 | 173000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20241211 | 172900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20241211 | 172800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20241211 | 172700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20241211 | 172600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20241211 | 172500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20241211 | 172400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20241211 | 172300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20241211 | 172200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20241211 | 172100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20241211 | 172000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20241211 | 171900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20241211 | 171800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20241211 | 171700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20241211 | 171600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20241211 | 171500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20241211 | 171400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 20286 |
| 123 | 20241211 | 171300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20241211 | 171200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20241211 | 171100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20241211 | 171000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20241211 | 170900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20241211 | 170800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20241211 | 170700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20241211 | 170600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20241211 | 170500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20241211 | 170400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20241211 | 170300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20241211 | 170200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20241211 | 170100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20241211 | 170000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20241211 | 165900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20241211 | 165800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20241211 | 165700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20241211 | 165600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20241211 | 165500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20241211 | 165400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20241211 | 165300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20241211 | 165200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20241211 | 165100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20241211 | 165000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20241211 | 164900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20241211 | 164800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20241211 | 164700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20241211 | 164600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20241211 | 164500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20241211 | 164400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 20286 |
| 153 | 20241211 | 164300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20241211 | 164200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20241211 | 164100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20241211 | 164000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20241211 | 163900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20241211 | 163800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20241211 | 163700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20241211 | 163600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20241211 | 163500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20241211 | 163400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20241211 | 163300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20241211 | 163200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20241211 | 163100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20241211 | 163000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20241211 | 162900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20241211 | 162800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20241211 | 162700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20241211 | 162600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20241211 | 162500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20241211 | 162400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20241211 | 162300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20241211 | 162200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20241211 | 162100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20241211 | 162000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20241211 | 161900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20241211 | 161800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20241211 | 161700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20241211 | 161600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20241211 | 161500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20241211 | 161400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 20286 |
| 183 | 20241211 | 161300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20241211 | 161200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20241211 | 161100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20241211 | 161000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20241211 | 160900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20241211 | 160800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20241211 | 160700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20241211 | 160600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20241211 | 160500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20241211 | 160400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20241211 | 160300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20241211 | 160200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20241211 | 160100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20241211 | 160000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20241211 | 155900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20241211 | 155800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20241211 | 155700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20241211 | 155600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20241211 | 155500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20241211 | 155400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20241211 | 155300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20241211 | 155200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20241211 | 155100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20241211 | 155000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20241211 | 154900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20241211 | 154800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20241211 | 154700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20241211 | 154600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20241211 | 154500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20241211 | 154400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 20286 |
| 213 | 20241211 | 154300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20241211 | 154200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20241211 | 154100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20241211 | 154000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20241211 | 153900 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20241211 | 153800 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20241211 | 153700 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20241211 | 153600 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20241211 | 153500 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20241211 | 153400 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20241211 | 153300 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20241211 | 153200 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20241211 | 153100 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20241211 | 153000 | 29509644900 | 22250 | 22250 | 22250 | 22250 | 20286 |
| 227 | 20241211 | 152900 | 29058281400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20241211 | 152800 | 29058281400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20241211 | 152700 | 29058281400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20241211 | 152600 | 29058281400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20241211 | 152500 | 29058281400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20241211 | 152400 | 29058281400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20241211 | 152300 | 29058281400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20241211 | 152200 | 29058281400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20241211 | 152100 | 29058281400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20241211 | 152000 | 29058281400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20241211 | 151900 | 29058281400 | 22300 | 22250 | 22350 | 22250 | 4845 |
| 238 | 20241211 | 151800 | 28950321150 | 22300 | 22250 | 22300 | 22200 | 6592 |
| 239 | 20241211 | 151700 | 28803647350 | 22300 | 22250 | 22300 | 22250 | 1733 |
| 240 | 20241211 | 151600 | 28765022050 | 22250 | 22300 | 22300 | 22250 | 2190 |
| 241 | 20241211 | 151500 | 28716285300 | 22300 | 22300 | 22300 | 22250 | 1142 |
| 242 | 20241211 | 151400 | 28690864100 | 22300 | 22300 | 22300 | 22250 | 1074 |
| 243 | 20241211 | 151300 | 28666947050 | 22300 | 22350 | 22350 | 22250 | 5630 |
| 244 | 20241211 | 151200 | 28541348150 | 22350 | 22350 | 22350 | 22300 | 1240 |
| 245 | 20241211 | 151100 | 28513684550 | 22350 | 22350 | 22350 | 22300 | 802 |
| 246 | 20241211 | 151000 | 28495773000 | 22350 | 22350 | 22350 | 22300 | 784 |
| 247 | 20241211 | 150900 | 28478258300 | 22300 | 22300 | 22350 | 22300 | 816 |
| 248 | 20241211 | 150800 | 28460045550 | 22350 | 22350 | 22350 | 22300 | 659 |
| 249 | 20241211 | 150700 | 28445326550 | 22300 | 22300 | 22350 | 22300 | 2309 |
| 250 | 20241211 | 150600 | 28393822150 | 22300 | 22350 | 22350 | 22300 | 1004 |
| 251 | 20241211 | 150500 | 28371409150 | 22300 | 22350 | 22350 | 22300 | 746 |
| 252 | 20241211 | 150400 | 28354743000 | 22350 | 22350 | 22350 | 22300 | 574 |
| 253 | 20241211 | 150300 | 28341929000 | 22350 | 22350 | 22350 | 22300 | 895 |
| 254 | 20241211 | 150200 | 28321937900 | 22350 | 22300 | 22350 | 22300 | 1048 |
| 255 | 20241211 | 150100 | 28298554050 | 22350 | 22350 | 22350 | 22300 | 745 |
| 256 | 20241211 | 150000 | 28281903650 | 22350 | 22350 | 22350 | 22300 | 860 |
| 257 | 20241211 | 145900 | 28262685400 | 22350 | 22350 | 22350 | 22300 | 830 |
| 258 | 20241211 | 145800 | 28244143700 | 22350 | 22350 | 22350 | 22300 | 2501 |
| 259 | 20241211 | 145700 | 28188250700 | 22300 | 22300 | 22350 | 22300 | 1846 |
| 260 | 20241211 | 145600 | 28147018600 | 22350 | 22350 | 22350 | 22300 | 478 |
| 261 | 20241211 | 145500 | 28136339500 | 22350 | 22350 | 22350 | 22300 | 1216 |
| 262 | 20241211 | 145400 | 28109168400 | 22350 | 22350 | 22350 | 22300 | 1849 |
| 263 | 20241211 | 145300 | 28067872750 | 22350 | 22350 | 22350 | 22300 | 2881 |
| 264 | 20241211 | 145200 | 28003618000 | 22300 | 22350 | 22350 | 22300 | 1330 |
| 265 | 20241211 | 145100 | 27973936450 | 22350 | 22300 | 22350 | 22300 | 2091 |
| 266 | 20241211 | 145000 | 27927279900 | 22300 | 22350 | 22350 | 22300 | 471 |
| 267 | 20241211 | 144900 | 27916755050 | 22350 | 22350 | 22400 | 22300 | 3910 |
| 268 | 20241211 | 144800 | 27829366400 | 22400 | 22400 | 22400 | 22350 | 1106 |
| 269 | 20241211 | 144700 | 27804621050 | 22400 | 22350 | 22400 | 22300 | 3621 |
| 270 | 20241211 | 144600 | 27723690400 | 22350 | 22300 | 22350 | 22300 | 1639 |
| 271 | 20241211 | 144500 | 27687059200 | 22350 | 22350 | 22350 | 22300 | 610 |
| 272 | 20241211 | 144400 | 27673426450 | 22350 | 22300 | 22350 | 22300 | 3680 |
| 273 | 20241211 | 144300 | 27591358900 | 22250 | 22300 | 22300 | 22250 | 73 |
| 274 | 20241211 | 144200 | 27589731550 | 22250 | 22300 | 22300 | 22250 | 141 |
| 275 | 20241211 | 144100 | 27586591300 | 22300 | 22250 | 22300 | 22250 | 747 |
| 276 | 20241211 | 144000 | 27569969100 | 22300 | 22300 | 22300 | 22250 | 539 |
| 277 | 20241211 | 143900 | 27557950300 | 22250 | 22250 | 22300 | 22250 | 1253 |
| 278 | 20241211 | 143800 | 27530036850 | 22250 | 22300 | 22300 | 22250 | 512 |
| 279 | 20241211 | 143700 | 27518638800 | 22300 | 22250 | 22300 | 22250 | 316 |
| 280 | 20241211 | 143600 | 27511606800 | 22250 | 22300 | 22300 | 22250 | 1963 |
| 281 | 20241211 | 143500 | 27467922000 | 22250 | 22300 | 22300 | 22250 | 452 |
| 282 | 20241211 | 143400 | 27457861700 | 22250 | 22250 | 22300 | 22250 | 303 |
| 283 | 20241211 | 143300 | 27451119700 | 22300 | 22250 | 22300 | 22200 | 2524 |
| 284 | 20241211 | 143200 | 27394960550 | 22250 | 22200 | 22300 | 22200 | 431 |
| 285 | 20241211 | 143100 | 27385370950 | 22250 | 22300 | 22300 | 22200 | 6502 |
| 286 | 20241211 | 143000 | 27240903650 | 22300 | 22300 | 22300 | 22250 | 661 |
| 287 | 20241211 | 142900 | 27226192850 | 22250 | 22250 | 22300 | 22250 | 267 |
| 288 | 20241211 | 142800 | 27220250500 | 22250 | 22300 | 22300 | 22250 | 1364 |
| 289 | 20241211 | 142700 | 27189899600 | 22300 | 22350 | 22350 | 22200 | 8206 |
| 290 | 20241211 | 142600 | 27007331350 | 22300 | 22350 | 22350 | 22300 | 1693 |
| 291 | 20241211 | 142500 | 26969576700 | 22350 | 22300 | 22350 | 22300 | 806 |
| 292 | 20241211 | 142400 | 26951596100 | 22300 | 22300 | 22350 | 22300 | 404 |
| 293 | 20241211 | 142300 | 26942574900 | 22350 | 22300 | 22350 | 22300 | 249 |
| 294 | 20241211 | 142200 | 26937010750 | 22300 | 22350 | 22350 | 22300 | 1223 |
| 295 | 20241211 | 142100 | 26909681850 | 22350 | 22350 | 22350 | 22300 | 125 |
| 296 | 20241211 | 142000 | 26906891300 | 22350 | 22350 | 22350 | 22300 | 226 |
| 297 | 20241211 | 141900 | 26901842100 | 22300 | 22350 | 22350 | 22300 | 166 |
| 298 | 20241211 | 141800 | 26898139950 | 22350 | 22350 | 22400 | 22300 | 1649 |
| 299 | 20241211 | 141700 | 26861283250 | 22300 | 22300 | 22350 | 22300 | 1548 |
| 300 | 20241211 | 141600 | 26826696200 | 22300 | 22250 | 22300 | 22250 | 664 |
| 301 | 20241211 | 141500 | 26811889900 | 22300 | 22250 | 22300 | 22250 | 3118 |
| 302 | 20241211 | 141400 | 26742502350 | 22300 | 22300 | 22300 | 22250 | 1363 |
| 303 | 20241211 | 141300 | 26712128700 | 22300 | 22300 | 22300 | 22250 | 343 |
| 304 | 20241211 | 141200 | 26704490600 | 22250 | 22300 | 22300 | 22250 | 568 |
| 305 | 20241211 | 141100 | 26691838350 | 22300 | 22300 | 22300 | 22250 | 487 |
| 306 | 20241211 | 141000 | 26680989550 | 22300 | 22300 | 22350 | 22250 | 479 |
| 307 | 20241211 | 140900 | 26670308050 | 22250 | 22250 | 22300 | 22250 | 429 |
| 308 | 20241211 | 140800 | 26660756850 | 22300 | 22300 | 22300 | 22250 | 253 |
| 309 | 20241211 | 140700 | 26655125900 | 22300 | 22250 | 22300 | 22250 | 1478 |
| 310 | 20241211 | 140600 | 26622183400 | 22300 | 22250 | 22300 | 22250 | 216 |
| 311 | 20241211 | 140500 | 26617373900 | 22300 | 22300 | 22300 | 22250 | 184 |
| 312 | 20241211 | 140400 | 26613276600 | 22300 | 22250 | 22300 | 22250 | 410 |
| 313 | 20241211 | 140300 | 26604135650 | 22300 | 22300 | 22300 | 22250 | 1075 |
| 314 | 20241211 | 140200 | 26580164450 | 22250 | 22300 | 22350 | 22250 | 2458 |
| 315 | 20241211 | 140100 | 26525345800 | 22300 | 22300 | 22350 | 22300 | 256 |
| 316 | 20241211 | 140000 | 26519634100 | 22350 | 22300 | 22350 | 22300 | 733 |
| 317 | 20241211 | 135900 | 26503284850 | 22300 | 22350 | 22350 | 22300 | 309 |
| 318 | 20241211 | 135800 | 26496379050 | 22300 | 22300 | 22400 | 22300 | 4132 |
| 319 | 20241211 | 135700 | 26404029750 | 22250 | 22250 | 22300 | 22250 | 536 |
| 320 | 20241211 | 135600 | 26392089600 | 22250 | 22300 | 22300 | 22250 | 695 |
| 321 | 20241211 | 135500 | 26376596750 | 22300 | 22300 | 22300 | 22250 | 283 |
| 322 | 20241211 | 135400 | 26370288200 | 22300 | 22300 | 22300 | 22250 | 162 |
| 323 | 20241211 | 135300 | 26366678350 | 22300 | 22300 | 22300 | 22250 | 116 |
| 324 | 20241211 | 135200 | 26364092250 | 22250 | 22300 | 22300 | 22250 | 441 |
| 325 | 20241211 | 135100 | 26354259500 | 22250 | 22300 | 22300 | 22250 | 1213 |
| 326 | 20241211 | 135000 | 26327235100 | 22300 | 22300 | 22300 | 22250 | 245 |
| 327 | 20241211 | 134900 | 26321777400 | 22300 | 22250 | 22300 | 22250 | 542 |
| 328 | 20241211 | 134800 | 26309703600 | 22250 | 22300 | 22300 | 22200 | 5948 |
| 329 | 20241211 | 134700 | 26177368100 | 22300 | 22300 | 22300 | 22250 | 311 |
| 330 | 20241211 | 134600 | 26170445700 | 22250 | 22300 | 22300 | 22250 | 719 |
| 331 | 20241211 | 134500 | 26154445200 | 22300 | 22250 | 22300 | 22250 | 158 |
| 332 | 20241211 | 134400 | 26150927650 | 22250 | 22300 | 22300 | 22250 | 3002 |
| 333 | 20241211 | 134300 | 26084023650 | 22300 | 22350 | 22350 | 22300 | 2416 |
| 334 | 20241211 | 134200 | 26030132450 | 22300 | 22400 | 22400 | 22300 | 4858 |
| 335 | 20241211 | 134100 | 25921555750 | 22350 | 22450 | 22450 | 22350 | 1509 |
| 336 | 20241211 | 134000 | 25887744550 | 22450 | 22450 | 22450 | 22400 | 2576 |
| 337 | 20241211 | 133900 | 25830026000 | 22400 | 22450 | 22450 | 22400 | 191 |
| 338 | 20241211 | 133800 | 25825738350 | 22450 | 22450 | 22450 | 22400 | 1934 |
| 339 | 20241211 | 133700 | 25782406500 | 22450 | 22400 | 22450 | 22400 | 393 |
| 340 | 20241211 | 133600 | 25773591800 | 22400 | 22400 | 22450 | 22400 | 124 |
| 341 | 20241211 | 133500 | 25770811250 | 22450 | 22500 | 22500 | 22400 | 2980 |
| 342 | 20241211 | 133400 | 25703902050 | 22500 | 22500 | 22500 | 22450 | 414 |
| 343 | 20241211 | 133300 | 25694587950 | 22500 | 22450 | 22500 | 22450 | 208 |
| 344 | 20241211 | 133200 | 25689908900 | 22450 | 22450 | 22500 | 22450 | 1240 |
| 345 | 20241211 | 133100 | 25662070200 | 22500 | 22450 | 22500 | 22450 | 856 |
| 346 | 20241211 | 133000 | 25642846050 | 22450 | 22500 | 22500 | 22450 | 233 |
| 347 | 20241211 | 132900 | 25637609800 | 22500 | 22500 | 22500 | 22450 | 398 |
| 348 | 20241211 | 132800 | 25628662200 | 22500 | 22450 | 22500 | 22450 | 2080 |
| 349 | 20241211 | 132700 | 25581959600 | 22450 | 22400 | 22450 | 22400 | 3103 |
| 350 | 20241211 | 132600 | 25512425800 | 22450 | 22500 | 22500 | 22450 | 3040 |
| 351 | 20241211 | 132500 | 25444172300 | 22450 | 22500 | 22500 | 22450 | 1219 |
| 352 | 20241211 | 132400 | 25416746200 | 22500 | 22500 | 22500 | 22450 | 532 |
| 353 | 20241211 | 132300 | 25404784800 | 22450 | 22450 | 22450 | 22400 | 2985 |
| 354 | 20241211 | 132200 | 25337774550 | 22450 | 22500 | 22500 | 22450 | 1313 |
| 355 | 20241211 | 132100 | 25308294200 | 22500 | 22450 | 22500 | 22450 | 633 |
| 356 | 20241211 | 132000 | 25294069700 | 22450 | 22450 | 22450 | 22400 | 2338 |
| 357 | 20241211 | 131900 | 25241586100 | 22400 | 22400 | 22400 | 22350 | 3989 |
| 358 | 20241211 | 131800 | 25152244850 | 22350 | 22400 | 22400 | 22350 | 377 |
| 359 | 20241211 | 131700 | 25143809500 | 22400 | 22400 | 22400 | 22350 | 336 |
| 360 | 20241211 | 131600 | 25136291450 | 22400 | 22400 | 22400 | 22350 | 193 |
| 361 | 20241211 | 131500 | 25131971200 | 22400 | 22400 | 22400 | 22350 | 192 |
| 362 | 20241211 | 131400 | 25127670900 | 22400 | 22400 | 22400 | 22350 | 153 |
| 363 | 20241211 | 131300 | 25124246550 | 22400 | 22350 | 22400 | 22350 | 132 |
| 364 | 20241211 | 131200 | 25121293150 | 22350 | 22400 | 22400 | 22350 | 1566 |
| 365 | 20241211 | 131100 | 25086283750 | 22350 | 22400 | 22400 | 22350 | 614 |
| 366 | 20241211 | 131000 | 25072543450 | 22400 | 22400 | 22400 | 22350 | 476 |
| 367 | 20241211 | 130900 | 25061886850 | 22400 | 22400 | 22400 | 22350 | 228 |
| 368 | 20241211 | 130800 | 25056789550 | 22350 | 22400 | 22400 | 22350 | 213 |
| 369 | 20241211 | 130700 | 25052026400 | 22400 | 22400 | 22400 | 22350 | 1200 |
| 370 | 20241211 | 130600 | 25025146600 | 22400 | 22350 | 22400 | 22300 | 1574 |
| 371 | 20241211 | 130500 | 24989968600 | 22350 | 22350 | 22350 | 22300 | 81 |
| 372 | 20241211 | 130400 | 24988158300 | 22350 | 22350 | 22350 | 22300 | 777 |
| 373 | 20241211 | 130300 | 24970814400 | 22300 | 22350 | 22350 | 22300 | 101 |
| 374 | 20241211 | 130200 | 24968560900 | 22300 | 22400 | 22400 | 22300 | 4738 |
| 375 | 20241211 | 130100 | 24862798850 | 22400 | 22350 | 22400 | 22350 | 840 |
| 376 | 20241211 | 130000 | 24844018600 | 22350 | 22450 | 22450 | 22350 | 6544 |
| 377 | 20241211 | 125900 | 24697593600 | 22450 | 22450 | 22450 | 22400 | 136 |
| 378 | 20241211 | 125800 | 24694540700 | 22450 | 22450 | 22450 | 22400 | 266 |
| 379 | 20241211 | 125700 | 24688577700 | 22400 | 22450 | 22450 | 22400 | 56 |
| 380 | 20241211 | 125600 | 24687320950 | 22450 | 22500 | 22500 | 22400 | 2272 |
| 381 | 20241211 | 125500 | 24636314700 | 22500 | 22450 | 22500 | 22450 | 1525 |
| 382 | 20241211 | 125400 | 24602002300 | 22450 | 22500 | 22500 | 22450 | 169 |
| 383 | 20241211 | 125300 | 24598206200 | 22500 | 22450 | 22500 | 22400 | 197 |
| 384 | 20241211 | 125200 | 24593779050 | 22450 | 22450 | 22450 | 22400 | 259 |
| 385 | 20241211 | 125100 | 24587972150 | 22450 | 22450 | 22500 | 22400 | 638 |
| 386 | 20241211 | 125000 | 24573650350 | 22500 | 22450 | 22500 | 22450 | 461 |
| 387 | 20241211 | 124900 | 24563292800 | 22450 | 22450 | 22450 | 22400 | 1392 |
| 388 | 20241211 | 124800 | 24532042600 | 22450 | 22450 | 22450 | 22400 | 247 |
| 389 | 20241211 | 124700 | 24526497550 | 22400 | 22400 | 22450 | 22350 | 2297 |
| 390 | 20241211 | 124600 | 24475044850 | 22400 | 22400 | 22400 | 22350 | 32 |
| 391 | 20241211 | 124500 | 24474328250 | 22400 | 22450 | 22450 | 22350 | 2164 |
| 392 | 20241211 | 124400 | 24425851750 | 22450 | 22400 | 22450 | 22400 | 691 |
| 393 | 20241211 | 124300 | 24410366200 | 22450 | 22500 | 22500 | 22450 | 2875 |
| 394 | 20241211 | 124200 | 24345820800 | 22450 | 22450 | 22500 | 22450 | 203 |
| 395 | 20241211 | 124100 | 24341257100 | 22500 | 22450 | 22500 | 22450 | 351 |
| 396 | 20241211 | 124000 | 24333369450 | 22450 | 22450 | 22450 | 22400 | 1061 |
| 397 | 20241211 | 123900 | 24309553600 | 22400 | 22400 | 22450 | 22400 | 166 |
| 398 | 20241211 | 123800 | 24305830300 | 22450 | 22450 | 22450 | 22400 | 698 |
| 399 | 20241211 | 123700 | 24290165250 | 22450 | 22400 | 22450 | 22400 | 578 |
| 400 | 20241211 | 123600 | 24277211350 | 22400 | 22450 | 22450 | 22400 | 49 |
| 401 | 20241211 | 123500 | 24276111600 | 22450 | 22450 | 22450 | 22400 | 943 |
| 402 | 20241211 | 123400 | 24254980400 | 22450 | 22450 | 22500 | 22400 | 1436 |
| 403 | 20241211 | 123300 | 24222740600 | 22500 | 22500 | 22500 | 22450 | 235 |
| 404 | 20241211 | 123200 | 24217454250 | 22500 | 22500 | 22500 | 22450 | 494 |
| 405 | 20241211 | 123100 | 24206342050 | 22500 | 22450 | 22500 | 22450 | 73 |
| 406 | 20241211 | 123000 | 24204699850 | 22500 | 22500 | 22550 | 22450 | 752 |
| 407 | 20241211 | 122900 | 24187779400 | 22500 | 22500 | 22500 | 22450 | 2512 |
| 408 | 20241211 | 122800 | 24131264600 | 22500 | 22500 | 22500 | 22450 | 688 |
| 409 | 20241211 | 122700 | 24115784750 | 22500 | 22500 | 22500 | 22450 | 129 |
| 410 | 20241211 | 122600 | 24112882450 | 22450 | 22450 | 22500 | 22450 | 492 |
| 411 | 20241211 | 122500 | 24101818350 | 22500 | 22450 | 22500 | 22450 | 757 |
| 412 | 20241211 | 122400 | 24084806900 | 22500 | 22500 | 22500 | 22450 | 416 |
| 413 | 20241211 | 122300 | 24075452400 | 22450 | 22500 | 22500 | 22450 | 191 |
| 414 | 20241211 | 122200 | 24071158650 | 22500 | 22500 | 22500 | 22450 | 575 |
| 415 | 20241211 | 122100 | 24058221350 | 22500 | 22500 | 22500 | 22450 | 389 |
| 416 | 20241211 | 122000 | 24049480850 | 22500 | 22450 | 22500 | 22400 | 3705 |
| 417 | 20241211 | 121900 | 23966298900 | 22450 | 22400 | 22450 | 22350 | 1778 |
| 418 | 20241211 | 121800 | 23926473250 | 22400 | 22400 | 22400 | 22350 | 166 |
| 419 | 20241211 | 121700 | 23922755100 | 22400 | 22400 | 22400 | 22350 | 214 |
| 420 | 20241211 | 121600 | 23917961650 | 22400 | 22350 | 22400 | 22350 | 746 |
| 421 | 20241211 | 121500 | 23901253500 | 22400 | 22350 | 22400 | 22350 | 1322 |
| 422 | 20241211 | 121400 | 23871701650 | 22350 | 22350 | 22350 | 22300 | 430 |
| 423 | 20241211 | 121300 | 23862091950 | 22350 | 22350 | 22350 | 22300 | 476 |
| 424 | 20241211 | 121200 | 23851472750 | 22300 | 22350 | 22350 | 22300 | 214 |
| 425 | 20241211 | 121100 | 23846698250 | 22350 | 22300 | 22350 | 22300 | 754 |
| 426 | 20241211 | 121000 | 23829878900 | 22300 | 22350 | 22350 | 22300 | 841 |
| 427 | 20241211 | 120900 | 23811116400 | 22350 | 22400 | 22400 | 22350 | 4413 |
| 428 | 20241211 | 120800 | 23712478650 | 22350 | 22350 | 22400 | 22350 | 478 |
| 429 | 20241211 | 120700 | 23701792150 | 22400 | 22450 | 22450 | 22400 | 467 |
| 430 | 20241211 | 120600 | 23691325000 | 22450 | 22400 | 22450 | 22400 | 4338 |
| 431 | 20241211 | 120500 | 23594150350 | 22350 | 22400 | 22400 | 22350 | 815 |
| 432 | 20241211 | 120400 | 23575925950 | 22400 | 22400 | 22400 | 22300 | 3542 |
| 433 | 20241211 | 120300 | 23496758700 | 22350 | 22400 | 22400 | 22350 | 193 |
| 434 | 20241211 | 120200 | 23492440800 | 22400 | 22450 | 22450 | 22400 | 2402 |
| 435 | 20241211 | 120100 | 23438597150 | 22450 | 22450 | 22450 | 22400 | 275 |
| 436 | 20241211 | 120000 | 23432426050 | 22450 | 22450 | 22450 | 22400 | 288 |
| 437 | 20241211 | 115900 | 23425962050 | 22450 | 22450 | 22450 | 22400 | 262 |
| 438 | 20241211 | 115800 | 23420088200 | 22450 | 22400 | 22450 | 22400 | 158 |
| 439 | 20241211 | 115700 | 23416543000 | 22450 | 22450 | 22450 | 22400 | 814 |
| 440 | 20241211 | 115600 | 23398301600 | 22450 | 22450 | 22450 | 22400 | 545 |
| 441 | 20241211 | 115500 | 23386066500 | 22450 | 22450 | 22450 | 22400 | 6016 |
| 442 | 20241211 | 115400 | 23251034600 | 22500 | 22450 | 22500 | 22450 | 272 |
| 443 | 20241211 | 115300 | 23244916250 | 22450 | 22500 | 22500 | 22450 | 763 |
| 444 | 20241211 | 115200 | 23227755800 | 22500 | 22450 | 22500 | 22450 | 1442 |
| 445 | 20241211 | 115100 | 23195311050 | 22500 | 22500 | 22500 | 22450 | 513 |
| 446 | 20241211 | 115000 | 23183772000 | 22500 | 22500 | 22500 | 22450 | 428 |
| 447 | 20241211 | 114900 | 23174143550 | 22500 | 22500 | 22500 | 22450 | 1669 |
| 448 | 20241211 | 114800 | 23136641300 | 22500 | 22450 | 22500 | 22450 | 3190 |
| 449 | 20241211 | 114700 | 23065024800 | 22450 | 22450 | 22450 | 22400 | 1118 |
| 450 | 20241211 | 114600 | 23039932800 | 22450 | 22450 | 22450 | 22400 | 2142 |
| 451 | 20241211 | 114500 | 22991870500 | 22450 | 22400 | 22450 | 22350 | 2070 |
| 452 | 20241211 | 114400 | 22945502700 | 22350 | 22400 | 22400 | 22350 | 98 |
| 453 | 20241211 | 114300 | 22943308400 | 22400 | 22400 | 22400 | 22350 | 251 |
| 454 | 20241211 | 114200 | 22937690750 | 22400 | 22400 | 22400 | 22350 | 605 |
| 455 | 20241211 | 114100 | 22924145100 | 22350 | 22400 | 22400 | 22350 | 147 |
| 456 | 20241211 | 114000 | 22920855550 | 22350 | 22400 | 22400 | 22350 | 597 |
| 457 | 20241211 | 113900 | 22907483150 | 22400 | 22350 | 22400 | 22350 | 365 |
| 458 | 20241211 | 113800 | 22899317550 | 22400 | 22400 | 22400 | 22350 | 1473 |
| 459 | 20241211 | 113700 | 22866357950 | 22400 | 22350 | 22400 | 22300 | 519 |
| 460 | 20241211 | 113600 | 22854757000 | 22350 | 22350 | 22350 | 22300 | 272 |
| 461 | 20241211 | 113500 | 22848677950 | 22350 | 22300 | 22350 | 22300 | 304 |
| 462 | 20241211 | 113400 | 22841883800 | 22350 | 22350 | 22400 | 22350 | 1632 |
| 463 | 20241211 | 113300 | 22805407950 | 22350 | 22350 | 22400 | 22350 | 5027 |
| 464 | 20241211 | 113200 | 22692999200 | 22350 | 22300 | 22350 | 22300 | 1195 |
| 465 | 20241211 | 113100 | 22666291050 | 22300 | 22350 | 22350 | 22300 | 440 |
| 466 | 20241211 | 113000 | 22656463600 | 22350 | 22350 | 22350 | 22300 | 260 |
| 467 | 20241211 | 112900 | 22650655550 | 22300 | 22350 | 22350 | 22300 | 433 |
| 468 | 20241211 | 112800 | 22640978400 | 22350 | 22350 | 22350 | 22300 | 1066 |
| 469 | 20241211 | 112700 | 22617159750 | 22300 | 22350 | 22350 | 22300 | 131 |
| 470 | 20241211 | 112600 | 22614232150 | 22350 | 22300 | 22350 | 22300 | 2033 |
| 471 | 20241211 | 112500 | 22568891750 | 22300 | 22300 | 22300 | 22250 | 518 |
| 472 | 20241211 | 112400 | 22557341400 | 22250 | 22300 | 22300 | 22250 | 2418 |
| 473 | 20241211 | 112300 | 22503420550 | 22250 | 22300 | 22300 | 22250 | 1804 |
| 474 | 20241211 | 112200 | 22463194700 | 22300 | 22250 | 22300 | 22200 | 748 |
| 475 | 20241211 | 112100 | 22446544600 | 22250 | 22250 | 22250 | 22200 | 484 |
| 476 | 20241211 | 112000 | 22435783300 | 22250 | 22250 | 22250 | 22200 | 1056 |
| 477 | 20241211 | 111900 | 22412307200 | 22250 | 22250 | 22300 | 22200 | 5262 |
| 478 | 20241211 | 111800 | 22295314600 | 22250 | 22200 | 22250 | 22200 | 3780 |
| 479 | 20241211 | 111700 | 22211388350 | 22150 | 22250 | 22250 | 22150 | 3268 |
| 480 | 20241211 | 111600 | 22138900550 | 22250 | 22250 | 22250 | 22200 | 1136 |
| 481 | 20241211 | 111500 | 22113632800 | 22250 | 22250 | 22250 | 22200 | 1036 |
| 482 | 20241211 | 111400 | 22090621050 | 22250 | 22200 | 22250 | 22200 | 5546 |
| 483 | 20241211 | 111300 | 21967489500 | 22200 | 22300 | 22300 | 22200 | 6264 |
| 484 | 20241211 | 111200 | 21828253550 | 22250 | 22250 | 22300 | 22250 | 998 |
| 485 | 20241211 | 111100 | 21806040500 | 22250 | 22300 | 22300 | 22250 | 948 |
| 486 | 20241211 | 111000 | 21784943150 | 22250 | 22350 | 22350 | 22250 | 4356 |
| 487 | 20241211 | 110900 | 21687838150 | 22350 | 22300 | 22350 | 22300 | 5143 |
| 488 | 20241211 | 110800 | 21573145200 | 22300 | 22350 | 22350 | 22300 | 7630 |
| 489 | 20241211 | 110700 | 21402990400 | 22350 | 22350 | 22400 | 22300 | 4789 |
| 490 | 20241211 | 110600 | 21295956000 | 22350 | 22350 | 22400 | 22350 | 2061 |
| 491 | 20241211 | 110500 | 21249879300 | 22350 | 22350 | 22450 | 22350 | 11751 |
| 492 | 20241211 | 110400 | 20987007950 | 22350 | 22450 | 22450 | 22350 | 7160 |
| 493 | 20241211 | 110300 | 20826680100 | 22450 | 22450 | 22500 | 22400 | 2874 |
| 494 | 20241211 | 110200 | 20762170200 | 22450 | 22500 | 22500 | 22450 | 262 |
| 495 | 20241211 | 110100 | 20756282250 | 22500 | 22500 | 22500 | 22450 | 955 |
| 496 | 20241211 | 110000 | 20734827950 | 22500 | 22450 | 22500 | 22450 | 2424 |
| 497 | 20241211 | 105900 | 20680393900 | 22500 | 22500 | 22500 | 22450 | 410 |
| 498 | 20241211 | 105800 | 20671182750 | 22450 | 22450 | 22500 | 22450 | 424 |
| 499 | 20241211 | 105700 | 20661647950 | 22450 | 22550 | 22550 | 22450 | 3569 |
| 500 | 20241211 | 105600 | 20581323200 | 22550 | 22550 | 22550 | 22500 | 191 |
| 501 | 20241211 | 105500 | 20577017550 | 22550 | 22550 | 22550 | 22500 | 1507 |
| 502 | 20241211 | 105400 | 20543074450 | 22550 | 22500 | 22550 | 22500 | 264 |
| 503 | 20241211 | 105300 | 20537129250 | 22550 | 22550 | 22550 | 22500 | 1026 |
| 504 | 20241211 | 105200 | 20514019700 | 22500 | 22550 | 22550 | 22500 | 650 |
| 505 | 20241211 | 105100 | 20499389200 | 22550 | 22500 | 22550 | 22500 | 964 |
| 506 | 20241211 | 105000 | 20477698200 | 22550 | 22500 | 22550 | 22500 | 704 |
| 507 | 20241211 | 104900 | 20461852850 | 22500 | 22550 | 22550 | 22500 | 1114 |
| 508 | 20241211 | 104800 | 20436778700 | 22550 | 22550 | 22550 | 22500 | 298 |
| 509 | 20241211 | 104700 | 20430059900 | 22550 | 22550 | 22550 | 22450 | 5095 |
| 510 | 20241211 | 104600 | 20315400700 | 22550 | 22550 | 22600 | 22500 | 3821 |
| 511 | 20241211 | 104500 | 20229253500 | 22600 | 22600 | 22600 | 22550 | 484 |
| 512 | 20241211 | 104400 | 20218315800 | 22600 | 22600 | 22600 | 22550 | 1734 |
| 513 | 20241211 | 104300 | 20179162200 | 22600 | 22550 | 22600 | 22550 | 5219 |
| 514 | 20241211 | 104200 | 20061347950 | 22550 | 22500 | 22550 | 22450 | 5882 |
| 515 | 20241211 | 104100 | 19928970300 | 22500 | 22450 | 22500 | 22450 | 961 |
| 516 | 20241211 | 104000 | 19907377950 | 22500 | 22450 | 22500 | 22450 | 1194 |
| 517 | 20241211 | 103900 | 19880560900 | 22450 | 22500 | 22500 | 22450 | 1670 |
| 518 | 20241211 | 103800 | 19843023000 | 22500 | 22500 | 22550 | 22500 | 2638 |
| 519 | 20241211 | 103700 | 19783643200 | 22500 | 22550 | 22550 | 22500 | 1868 |
| 520 | 20241211 | 103600 | 19741584950 | 22500 | 22550 | 22550 | 22500 | 1770 |
| 521 | 20241211 | 103500 | 19701705500 | 22500 | 22500 | 22550 | 22500 | 1800 |
| 522 | 20241211 | 103400 | 19661203150 | 22500 | 22550 | 22550 | 22500 | 368 |
| 523 | 20241211 | 103300 | 19652909950 | 22500 | 22550 | 22550 | 22500 | 714 |
| 524 | 20241211 | 103200 | 19636835350 | 22550 | 22500 | 22550 | 22500 | 2462 |
| 525 | 20241211 | 103100 | 19581426350 | 22550 | 22600 | 22600 | 22500 | 2737 |
| 526 | 20241211 | 103000 | 19519805850 | 22500 | 22550 | 22600 | 22500 | 2331 |
| 527 | 20241211 | 102900 | 19467230100 | 22600 | 22550 | 22600 | 22500 | 10150 |
| 528 | 20241211 | 102800 | 19238384950 | 22500 | 22600 | 22600 | 22500 | 7142 |
| 529 | 20241211 | 102700 | 19077443750 | 22600 | 22600 | 22650 | 22600 | 7873 |
| 530 | 20241211 | 102600 | 18899389700 | 22650 | 22600 | 22650 | 22600 | 3348 |
| 531 | 20241211 | 102500 | 18823606700 | 22600 | 22650 | 22650 | 22600 | 1569 |
| 532 | 20241211 | 102400 | 18788085700 | 22650 | 22650 | 22700 | 22650 | 2920 |
| 533 | 20241211 | 102300 | 18721940600 | 22600 | 22700 | 22700 | 22600 | 934 |
| 534 | 20241211 | 102200 | 18700786100 | 22700 | 22700 | 22700 | 22650 | 2183 |
| 535 | 20241211 | 102100 | 18651290800 | 22700 | 22700 | 22700 | 22650 | 3555 |
| 536 | 20241211 | 102000 | 18570671550 | 22700 | 22700 | 22700 | 22600 | 4747 |
| 537 | 20241211 | 101900 | 18463130200 | 22650 | 22700 | 22700 | 22650 | 1130 |
| 538 | 20241211 | 101800 | 18437480850 | 22700 | 22700 | 22750 | 22650 | 2993 |
| 539 | 20241211 | 101700 | 18369548550 | 22700 | 22700 | 22700 | 22650 | 1203 |
| 540 | 20241211 | 101600 | 18342255700 | 22700 | 22700 | 22700 | 22650 | 2088 |
| 541 | 20241211 | 101500 | 18294863650 | 22650 | 22650 | 22700 | 22600 | 2183 |
| 542 | 20241211 | 101400 | 18245431350 | 22650 | 22650 | 22650 | 22600 | 2033 |
| 543 | 20241211 | 101300 | 18199415050 | 22600 | 22550 | 22700 | 22550 | 4255 |
| 544 | 20241211 | 101200 | 18103240250 | 22550 | 22600 | 22650 | 22550 | 5992 |
| 545 | 20241211 | 101100 | 17967779150 | 22600 | 22600 | 22650 | 22550 | 5545 |
| 546 | 20241211 | 101000 | 17842471750 | 22600 | 22650 | 22700 | 22600 | 8359 |
| 547 | 20241211 | 100900 | 17653303050 | 22650 | 22650 | 22700 | 22600 | 10998 |
| 548 | 20241211 | 100800 | 17404539800 | 22650 | 22750 | 22750 | 22650 | 7460 |
| 549 | 20241211 | 100700 | 17235259400 | 22700 | 22800 | 22800 | 22700 | 11070 |
| 550 | 20241211 | 100600 | 16983219700 | 22850 | 22850 | 22850 | 22800 | 1356 |
| 551 | 20241211 | 100500 | 16952238050 | 22850 | 22850 | 22900 | 22850 | 5495 |
| 552 | 20241211 | 100400 | 16826660200 | 22850 | 22850 | 22850 | 22800 | 13278 |
| 553 | 20241211 | 100300 | 16523538000 | 22850 | 22850 | 22900 | 22800 | 9895 |
| 554 | 20241211 | 100200 | 16297237500 | 22850 | 22800 | 22900 | 22800 | 9463 |
| 555 | 20241211 | 100100 | 16080880750 | 22800 | 22800 | 22850 | 22750 | 10857 |
| 556 | 20241211 | 100000 | 15833261600 | 22800 | 22700 | 22800 | 22700 | 8111 |
| 557 | 20241211 | 095900 | 15648576850 | 22700 | 22850 | 22850 | 22700 | 11297 |
| 558 | 20241211 | 095800 | 15391238050 | 22850 | 22800 | 22850 | 22800 | 15227 |
| 559 | 20241211 | 095700 | 15043644100 | 22800 | 22700 | 22800 | 22700 | 11518 |
| 560 | 20241211 | 095600 | 14781425500 | 22750 | 22650 | 22750 | 22650 | 16346 |
| 561 | 20241211 | 095500 | 14410302600 | 22700 | 22700 | 22700 | 22650 | 4619 |
| 562 | 20241211 | 095400 | 14305550650 | 22700 | 22600 | 22700 | 22600 | 5564 |
| 563 | 20241211 | 095300 | 14179513150 | 22600 | 22650 | 22700 | 22600 | 8068 |
| 564 | 20241211 | 095200 | 13996745550 | 22700 | 22650 | 22700 | 22600 | 7341 |
| 565 | 20241211 | 095100 | 13830466250 | 22700 | 22600 | 22700 | 22600 | 17404 |
| 566 | 20241211 | 095000 | 13436500800 | 22600 | 22600 | 22600 | 22550 | 3663 |
| 567 | 20241211 | 094900 | 13353736100 | 22550 | 22550 | 22600 | 22500 | 5621 |
| 568 | 20241211 | 094800 | 13226957250 | 22550 | 22550 | 22600 | 22550 | 2497 |
| 569 | 20241211 | 094700 | 13170625850 | 22600 | 22550 | 22600 | 22500 | 7960 |
| 570 | 20241211 | 094600 | 12991115450 | 22550 | 22500 | 22550 | 22450 | 10427 |
| 571 | 20241211 | 094500 | 12756767950 | 22500 | 22550 | 22550 | 22450 | 6452 |
| 572 | 20241211 | 094400 | 12611516200 | 22550 | 22500 | 22550 | 22450 | 3624 |
| 573 | 20241211 | 094300 | 12529934350 | 22500 | 22500 | 22550 | 22450 | 4354 |
| 574 | 20241211 | 094200 | 12431961450 | 22550 | 22600 | 22600 | 22500 | 25114 |
| 575 | 20241211 | 094100 | 11865293000 | 22550 | 22500 | 22600 | 22450 | 27137 |
| 576 | 20241211 | 094000 | 11253663450 | 22550 | 22400 | 22550 | 22350 | 14570 |
| 577 | 20241211 | 093900 | 10926348850 | 22350 | 22450 | 22450 | 22350 | 10649 |
| 578 | 20241211 | 093800 | 10687970200 | 22400 | 22350 | 22450 | 22350 | 10366 |
| 579 | 20241211 | 093700 | 10455833850 | 22300 | 22300 | 22350 | 22300 | 3980 |
| 580 | 20241211 | 093600 | 10367044100 | 22300 | 22350 | 22400 | 22250 | 9265 |
| 581 | 20241211 | 093500 | 10160134050 | 22400 | 22300 | 22400 | 22300 | 5125 |
| 582 | 20241211 | 093400 | 10045651600 | 22300 | 22350 | 22400 | 22300 | 21873 |
| 583 | 20241211 | 093300 | 9556894400 | 22350 | 22350 | 22350 | 22250 | 5220 |
| 584 | 20241211 | 093200 | 9440444050 | 22350 | 22350 | 22400 | 22250 | 14628 |
| 585 | 20241211 | 093100 | 9113787550 | 22350 | 22250 | 22400 | 22250 | 10823 |
| 586 | 20241211 | 093000 | 8872447100 | 22250 | 22200 | 22250 | 22100 | 10255 |
| 587 | 20241211 | 092900 | 8645183800 | 22200 | 22150 | 22250 | 22150 | 6172 |
| 588 | 20241211 | 092800 | 8508205750 | 22200 | 22200 | 22250 | 22100 | 7827 |
| 589 | 20241211 | 092700 | 8334735350 | 22200 | 22100 | 22250 | 22050 | 5919 |
| 590 | 20241211 | 092600 | 8203784450 | 22100 | 22150 | 22200 | 22050 | 15462 |
| 591 | 20241211 | 092500 | 7861994300 | 22100 | 22150 | 22200 | 22100 | 14496 |
| 592 | 20241211 | 092400 | 7540985100 | 22150 | 22150 | 22200 | 22100 | 3758 |
| 593 | 20241211 | 092300 | 7457761000 | 22150 | 22150 | 22200 | 22100 | 3688 |
| 594 | 20241211 | 092200 | 7376105000 | 22150 | 22150 | 22200 | 22150 | 2089 |
| 595 | 20241211 | 092100 | 7329786900 | 22150 | 22150 | 22200 | 22100 | 12414 |
| 596 | 20241211 | 092000 | 7054677600 | 22200 | 22350 | 22400 | 22150 | 21721 |
| 597 | 20241211 | 091900 | 6570498600 | 22350 | 22400 | 22450 | 22300 | 11601 |
| 598 | 20241211 | 091800 | 6310795750 | 22400 | 22450 | 22450 | 22250 | 34576 |
| 599 | 20241211 | 091700 | 5537678900 | 22450 | 22350 | 22450 | 22300 | 24384 |
| 600 | 20241211 | 091600 | 4991734400 | 22350 | 22150 | 22400 | 22150 | 20248 |
| 601 | 20241211 | 091500 | 4540401750 | 22150 | 22100 | 22150 | 22100 | 3104 |
| 602 | 20241211 | 091400 | 4471746400 | 22100 | 22100 | 22200 | 22050 | 3370 |
| 603 | 20241211 | 091300 | 4397162200 | 22050 | 22100 | 22100 | 22050 | 8001 |
| 604 | 20241211 | 091200 | 4220589850 | 22050 | 22200 | 22200 | 22050 | 7631 |
| 605 | 20241211 | 091100 | 4051709550 | 22150 | 22200 | 22250 | 22050 | 16584 |
| 606 | 20241211 | 091000 | 3684881750 | 22200 | 22150 | 22300 | 22100 | 16683 |
| 607 | 20241211 | 090900 | 3314970900 | 22100 | 22250 | 22250 | 22100 | 11370 |
| 608 | 20241211 | 090800 | 3062906650 | 22250 | 22250 | 22300 | 22200 | 13235 |
| 609 | 20241211 | 090700 | 2768475100 | 22250 | 22200 | 22300 | 22200 | 7362 |
| 610 | 20241211 | 090600 | 2604604750 | 22200 | 22200 | 22300 | 22150 | 23397 |
| 611 | 20241211 | 090500 | 2084897250 | 22150 | 22150 | 22250 | 22050 | 19850 |
| 612 | 20241211 | 090400 | 1645536200 | 22200 | 22050 | 22200 | 22000 | 12830 |
| 613 | 20241211 | 090300 | 1361701000 | 22050 | 21950 | 22050 | 21950 | 14686 |
| 614 | 20241211 | 090200 | 1038618550 | 22000 | 21900 | 22100 | 21850 | 10762 |
| 615 | 20241211 | 090100 | 801785800 | 21850 | 21900 | 22050 | 21850 | 14309 |
| 616 | 20241211 | 090000 | 487912200 | 21950 | 22000 | 22000 | 21800 | 21390 |