34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 11113 |
| 3 | 20250220 | 191400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20250220 | 191300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20250220 | 191200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20250220 | 191100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20250220 | 191000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20250220 | 190900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20250220 | 190800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20250220 | 190700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20250220 | 190600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20250220 | 190500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20250220 | 190400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20250220 | 190300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20250220 | 190200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20250220 | 190100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20250220 | 190000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20250220 | 185900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20250220 | 185800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20250220 | 185700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20250220 | 185600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20250220 | 185500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20250220 | 185400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20250220 | 185300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20250220 | 185200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20250220 | 185100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20250220 | 185000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20250220 | 184900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20250220 | 184800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20250220 | 184700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20250220 | 184600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20250220 | 184500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 11113 |
| 33 | 20250220 | 184400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20250220 | 184300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20250220 | 184200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20250220 | 184100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20250220 | 184000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20250220 | 183900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20250220 | 183800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20250220 | 183700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20250220 | 183600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20250220 | 183500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20250220 | 183400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20250220 | 183300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20250220 | 183200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20250220 | 183100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20250220 | 183000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20250220 | 182900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20250220 | 182800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20250220 | 182700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20250220 | 182600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20250220 | 182500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20250220 | 182400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20250220 | 182300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20250220 | 182200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20250220 | 182100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20250220 | 182000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20250220 | 181900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20250220 | 181800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20250220 | 181700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20250220 | 181600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20250220 | 181500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 11113 |
| 63 | 20250220 | 181400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20250220 | 181300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20250220 | 181200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20250220 | 181100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20250220 | 181000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20250220 | 180900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20250220 | 180800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20250220 | 180700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20250220 | 180600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20250220 | 180500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20250220 | 180400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20250220 | 180300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20250220 | 180200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20250220 | 180100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20250220 | 180000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20250220 | 175900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20250220 | 175800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20250220 | 175700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20250220 | 175600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20250220 | 175500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20250220 | 175400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20250220 | 175300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20250220 | 175200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20250220 | 175100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20250220 | 175000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20250220 | 174900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20250220 | 174800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20250220 | 174700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20250220 | 174600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20250220 | 174500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 11113 |
| 93 | 20250220 | 174400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20250220 | 174300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20250220 | 174200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20250220 | 174100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20250220 | 174000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20250220 | 173900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20250220 | 173800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20250220 | 173700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20250220 | 173600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20250220 | 173500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20250220 | 173400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20250220 | 173300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20250220 | 173200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20250220 | 173100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20250220 | 173000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20250220 | 172900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20250220 | 172800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20250220 | 172700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20250220 | 172600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20250220 | 172500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20250220 | 172400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20250220 | 172300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20250220 | 172200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20250220 | 172100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20250220 | 172000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20250220 | 171900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20250220 | 171800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20250220 | 171700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20250220 | 171600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20250220 | 171500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 11113 |
| 123 | 20250220 | 171400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20250220 | 171300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20250220 | 171200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20250220 | 171100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20250220 | 171000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20250220 | 170900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20250220 | 170800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20250220 | 170700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20250220 | 170600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20250220 | 170500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20250220 | 170400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20250220 | 170300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20250220 | 170200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20250220 | 170100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20250220 | 170000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20250220 | 165900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20250220 | 165800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20250220 | 165700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20250220 | 165600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20250220 | 165500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20250220 | 165400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20250220 | 165300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20250220 | 165200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20250220 | 165100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20250220 | 165000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20250220 | 164900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20250220 | 164800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20250220 | 164700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20250220 | 164600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20250220 | 164500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 11113 |
| 153 | 20250220 | 164400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20250220 | 164300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20250220 | 164200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20250220 | 164100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20250220 | 164000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20250220 | 163900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20250220 | 163800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20250220 | 163700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20250220 | 163600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20250220 | 163500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20250220 | 163400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20250220 | 163300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20250220 | 163200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20250220 | 163100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20250220 | 163000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20250220 | 162900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20250220 | 162800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20250220 | 162700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20250220 | 162600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20250220 | 162500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20250220 | 162400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20250220 | 162300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20250220 | 162200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20250220 | 162100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20250220 | 162000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20250220 | 161900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20250220 | 161800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20250220 | 161700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20250220 | 161600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20250220 | 161500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 11113 |
| 183 | 20250220 | 161400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20250220 | 161300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20250220 | 161200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20250220 | 161100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20250220 | 161000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20250220 | 160900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20250220 | 160800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20250220 | 160700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20250220 | 160600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20250220 | 160500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20250220 | 160400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20250220 | 160300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20250220 | 160200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20250220 | 160100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20250220 | 160000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20250220 | 155900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20250220 | 155800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20250220 | 155700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20250220 | 155600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20250220 | 155500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20250220 | 155400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20250220 | 155300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20250220 | 155200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20250220 | 155100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20250220 | 155000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20250220 | 154900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20250220 | 154800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20250220 | 154700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20250220 | 154600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20250220 | 154500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 11113 |
| 213 | 20250220 | 154400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20250220 | 154300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20250220 | 154200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20250220 | 154100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20250220 | 154000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20250220 | 153900 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20250220 | 153800 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20250220 | 153700 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20250220 | 153600 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20250220 | 153500 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20250220 | 153400 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20250220 | 153300 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20250220 | 153200 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20250220 | 153100 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20250220 | 153000 | 19143358250 | 23250 | 23250 | 23250 | 23250 | 11113 |
| 228 | 20250220 | 152900 | 18884981000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20250220 | 152800 | 18884981000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20250220 | 152700 | 18884981000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20250220 | 152600 | 18884981000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20250220 | 152500 | 18884981000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20250220 | 152400 | 18884981000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20250220 | 152300 | 18884981000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20250220 | 152200 | 18884981000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20250220 | 152100 | 18884981000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20250220 | 152000 | 18884981000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20250220 | 151900 | 18884981000 | 23300 | 23300 | 23350 | 23250 | 1284 |
| 239 | 20250220 | 151800 | 18855054550 | 23300 | 23250 | 23300 | 23250 | 1902 |
| 240 | 20250220 | 151700 | 18810742700 | 23300 | 23250 | 23300 | 23250 | 1697 |
| 241 | 20250220 | 151600 | 18771204100 | 23250 | 23300 | 23300 | 23250 | 1463 |
| 242 | 20250220 | 151500 | 18737185500 | 23300 | 23300 | 23300 | 23250 | 983 |
| 243 | 20250220 | 151400 | 18714284750 | 23300 | 23300 | 23300 | 23250 | 225 |
| 244 | 20250220 | 151300 | 18709044150 | 23300 | 23300 | 23300 | 23250 | 422 |
| 245 | 20250220 | 151200 | 18699212500 | 23300 | 23300 | 23300 | 23250 | 1006 |
| 246 | 20250220 | 151100 | 18675782050 | 23300 | 23250 | 23300 | 23250 | 1527 |
| 247 | 20250220 | 151000 | 18640227250 | 23300 | 23250 | 23300 | 23250 | 348 |
| 248 | 20250220 | 150900 | 18632125450 | 23300 | 23300 | 23300 | 23200 | 2720 |
| 249 | 20250220 | 150800 | 18568927250 | 23300 | 23250 | 23300 | 23250 | 1661 |
| 250 | 20250220 | 150700 | 18530306500 | 23300 | 23300 | 23300 | 23250 | 1142 |
| 251 | 20250220 | 150600 | 18503748500 | 23250 | 23300 | 23300 | 23250 | 2269 |
| 252 | 20250220 | 150500 | 18450988250 | 23300 | 23350 | 23350 | 23300 | 2844 |
| 253 | 20250220 | 150400 | 18384721550 | 23350 | 23300 | 23350 | 23300 | 941 |
| 254 | 20250220 | 150300 | 18362759850 | 23300 | 23350 | 23350 | 23300 | 619 |
| 255 | 20250220 | 150200 | 18348327750 | 23300 | 23350 | 23400 | 23300 | 797 |
| 256 | 20250220 | 150100 | 18329733100 | 23350 | 23350 | 23350 | 23300 | 84 |
| 257 | 20250220 | 150000 | 18327773850 | 23300 | 23300 | 23350 | 23300 | 735 |
| 258 | 20250220 | 145900 | 18310633400 | 23300 | 23300 | 23350 | 23300 | 1062 |
| 259 | 20250220 | 145800 | 18285882700 | 23350 | 23350 | 23350 | 23300 | 711 |
| 260 | 20250220 | 145700 | 18269291000 | 23300 | 23350 | 23400 | 23300 | 445 |
| 261 | 20250220 | 145600 | 18258921750 | 23400 | 23350 | 23400 | 23300 | 1005 |
| 262 | 20250220 | 145500 | 18235467500 | 23350 | 23350 | 23400 | 23350 | 394 |
| 263 | 20250220 | 145400 | 18226267150 | 23400 | 23400 | 23400 | 23350 | 220 |
| 264 | 20250220 | 145300 | 18221129100 | 23350 | 23350 | 23400 | 23350 | 152 |
| 265 | 20250220 | 145200 | 18217579750 | 23350 | 23350 | 23400 | 23300 | 779 |
| 266 | 20250220 | 145100 | 18199390350 | 23300 | 23350 | 23350 | 23300 | 1513 |
| 267 | 20250220 | 145000 | 18164104450 | 23350 | 23350 | 23350 | 23300 | 191 |
| 268 | 20250220 | 144900 | 18159649950 | 23300 | 23350 | 23350 | 23300 | 630 |
| 269 | 20250220 | 144800 | 18144959150 | 23350 | 23300 | 23400 | 23300 | 599 |
| 270 | 20250220 | 144700 | 18130973650 | 23300 | 23350 | 23350 | 23300 | 179 |
| 271 | 20250220 | 144600 | 18126799400 | 23350 | 23300 | 23350 | 23300 | 3023 |
| 272 | 20250220 | 144500 | 18056355700 | 23300 | 23300 | 23350 | 23300 | 360 |
| 273 | 20250220 | 144400 | 18047966850 | 23300 | 23350 | 23350 | 23300 | 256 |
| 274 | 20250220 | 144300 | 18041996550 | 23350 | 23350 | 23400 | 23300 | 858 |
| 275 | 20250220 | 144200 | 18021964950 | 23350 | 23300 | 23350 | 23250 | 628 |
| 276 | 20250220 | 144100 | 18007336500 | 23300 | 23300 | 23350 | 23250 | 615 |
| 277 | 20250220 | 144000 | 17993005850 | 23300 | 23350 | 23350 | 23300 | 790 |
| 278 | 20250220 | 143900 | 17974598500 | 23350 | 23350 | 23350 | 23250 | 575 |
| 279 | 20250220 | 143800 | 17961204350 | 23300 | 23300 | 23350 | 23250 | 461 |
| 280 | 20250220 | 143700 | 17950468100 | 23300 | 23400 | 23400 | 23300 | 774 |
| 281 | 20250220 | 143600 | 17932429600 | 23400 | 23350 | 23400 | 23300 | 1294 |
| 282 | 20250220 | 143500 | 17902218200 | 23350 | 23350 | 23350 | 23300 | 1361 |
| 283 | 20250220 | 143400 | 17870506350 | 23350 | 23300 | 23350 | 23250 | 994 |
| 284 | 20250220 | 143300 | 17847346300 | 23300 | 23300 | 23300 | 23250 | 518 |
| 285 | 20250220 | 143200 | 17835287750 | 23300 | 23300 | 23300 | 23250 | 1192 |
| 286 | 20250220 | 143100 | 17807520200 | 23350 | 23300 | 23350 | 23300 | 495 |
| 287 | 20250220 | 143000 | 17795986100 | 23300 | 23300 | 23350 | 23250 | 462 |
| 288 | 20250220 | 142900 | 17785228850 | 23300 | 23250 | 23350 | 23250 | 1181 |
| 289 | 20250220 | 142800 | 17757695050 | 23250 | 23250 | 23300 | 23250 | 358 |
| 290 | 20250220 | 142700 | 17749367550 | 23300 | 23250 | 23300 | 23250 | 882 |
| 291 | 20250220 | 142600 | 17728858300 | 23300 | 23300 | 23300 | 23250 | 469 |
| 292 | 20250220 | 142500 | 17717937500 | 23250 | 23250 | 23300 | 23250 | 164 |
| 293 | 20250220 | 142400 | 17714121950 | 23300 | 23300 | 23300 | 23200 | 467 |
| 294 | 20250220 | 142300 | 17703263800 | 23250 | 23250 | 23350 | 23150 | 2403 |
| 295 | 20250220 | 142200 | 17647563150 | 23350 | 23350 | 23400 | 23200 | 9103 |
| 296 | 20250220 | 142100 | 17435814600 | 23350 | 23350 | 23400 | 23350 | 464 |
| 297 | 20250220 | 142000 | 17424972800 | 23350 | 23350 | 23350 | 23300 | 1134 |
| 298 | 20250220 | 141900 | 17398502500 | 23350 | 23300 | 23350 | 23300 | 2746 |
| 299 | 20250220 | 141800 | 17334510500 | 23300 | 23300 | 23350 | 23300 | 1087 |
| 300 | 20250220 | 141700 | 17309180700 | 23350 | 23350 | 23350 | 23300 | 866 |
| 301 | 20250220 | 141600 | 17288979500 | 23350 | 23350 | 23350 | 23300 | 449 |
| 302 | 20250220 | 141500 | 17278510000 | 23350 | 23350 | 23400 | 23300 | 748 |
| 303 | 20250220 | 141400 | 17261038000 | 23350 | 23350 | 23400 | 23300 | 1565 |
| 304 | 20250220 | 141300 | 17224500300 | 23350 | 23400 | 23400 | 23350 | 6182 |
| 305 | 20250220 | 141200 | 17080127950 | 23400 | 23450 | 23450 | 23350 | 2202 |
| 306 | 20250220 | 141100 | 17028629350 | 23450 | 23500 | 23500 | 23400 | 741 |
| 307 | 20250220 | 141000 | 17011260450 | 23500 | 23450 | 23500 | 23400 | 295 |
| 308 | 20250220 | 140900 | 17004342350 | 23450 | 23500 | 23500 | 23400 | 259 |
| 309 | 20250220 | 140800 | 16998272450 | 23500 | 23500 | 23500 | 23450 | 370 |
| 310 | 20250220 | 140700 | 16989594600 | 23450 | 23450 | 23500 | 23450 | 331 |
| 311 | 20250220 | 140600 | 16981821250 | 23450 | 23500 | 23500 | 23400 | 168 |
| 312 | 20250220 | 140500 | 16977883100 | 23500 | 23550 | 23550 | 23400 | 5391 |
| 313 | 20250220 | 140400 | 16851568150 | 23550 | 23550 | 23550 | 23500 | 339 |
| 314 | 20250220 | 140300 | 16843601100 | 23550 | 23500 | 23550 | 23450 | 446 |
| 315 | 20250220 | 140200 | 16833121850 | 23500 | 23500 | 23500 | 23450 | 590 |
| 316 | 20250220 | 140100 | 16819261300 | 23500 | 23500 | 23500 | 23450 | 109 |
| 317 | 20250220 | 140000 | 16816701550 | 23500 | 23500 | 23500 | 23450 | 400 |
| 318 | 20250220 | 135900 | 16807321200 | 23450 | 23450 | 23500 | 23450 | 188 |
| 319 | 20250220 | 135800 | 16802910350 | 23450 | 23450 | 23500 | 23400 | 343 |
| 320 | 20250220 | 135700 | 16794867650 | 23450 | 23450 | 23450 | 23400 | 812 |
| 321 | 20250220 | 135600 | 16775839600 | 23450 | 23400 | 23450 | 23400 | 6509 |
| 322 | 20250220 | 135500 | 16623297700 | 23400 | 23400 | 23450 | 23400 | 3540 |
| 323 | 20250220 | 135400 | 16540447850 | 23450 | 23450 | 23500 | 23400 | 1830 |
| 324 | 20250220 | 135300 | 16497538700 | 23500 | 23500 | 23550 | 23450 | 310 |
| 325 | 20250220 | 135200 | 16490255950 | 23500 | 23450 | 23550 | 23450 | 2353 |
| 326 | 20250220 | 135100 | 16435030700 | 23500 | 23500 | 23500 | 23450 | 265 |
| 327 | 20250220 | 135000 | 16428813800 | 23450 | 23450 | 23500 | 23450 | 447 |
| 328 | 20250220 | 134900 | 16418314950 | 23500 | 23500 | 23500 | 23450 | 380 |
| 329 | 20250220 | 134800 | 16409402200 | 23500 | 23500 | 23500 | 23450 | 139 |
| 330 | 20250220 | 134700 | 16406140850 | 23500 | 23450 | 23550 | 23450 | 5972 |
| 331 | 20250220 | 134600 | 16266053800 | 23450 | 23450 | 23500 | 23450 | 4179 |
| 332 | 20250220 | 134500 | 16168042050 | 23450 | 23500 | 23500 | 23450 | 1651 |
| 333 | 20250220 | 134400 | 16129245600 | 23550 | 23500 | 23550 | 23500 | 798 |
| 334 | 20250220 | 134300 | 16110490550 | 23550 | 23500 | 23550 | 23500 | 4078 |
| 335 | 20250220 | 134200 | 16014646600 | 23550 | 23550 | 23550 | 23500 | 1888 |
| 336 | 20250220 | 134100 | 15970272300 | 23550 | 23550 | 23550 | 23500 | 440 |
| 337 | 20250220 | 134000 | 15959930200 | 23550 | 23550 | 23550 | 23500 | 636 |
| 338 | 20250220 | 133900 | 15944977200 | 23500 | 23550 | 23550 | 23500 | 1628 |
| 339 | 20250220 | 133800 | 15906710900 | 23550 | 23550 | 23600 | 23500 | 1663 |
| 340 | 20250220 | 133700 | 15867548000 | 23500 | 23600 | 23600 | 23500 | 5075 |
| 341 | 20250220 | 133600 | 15748029600 | 23600 | 23600 | 23600 | 23550 | 331 |
| 342 | 20250220 | 133500 | 15740221200 | 23600 | 23650 | 23650 | 23550 | 979 |
| 343 | 20250220 | 133400 | 15717126900 | 23650 | 23650 | 23650 | 23600 | 260 |
| 344 | 20250220 | 133300 | 15710980000 | 23650 | 23650 | 23650 | 23550 | 1614 |
| 345 | 20250220 | 133200 | 15672892250 | 23600 | 23650 | 23650 | 23550 | 3906 |
| 346 | 20250220 | 133100 | 15580769700 | 23650 | 23600 | 23650 | 23600 | 3388 |
| 347 | 20250220 | 133000 | 15500804400 | 23650 | 23650 | 23700 | 23650 | 618 |
| 348 | 20250220 | 132900 | 15486188600 | 23650 | 23700 | 23700 | 23650 | 5246 |
| 349 | 20250220 | 132800 | 15362104350 | 23700 | 23700 | 23750 | 23650 | 3161 |
| 350 | 20250220 | 132700 | 15287189850 | 23700 | 23800 | 23800 | 23700 | 3211 |
| 351 | 20250220 | 132600 | 15210938800 | 23750 | 23750 | 23800 | 23750 | 187 |
| 352 | 20250220 | 132500 | 15206493000 | 23750 | 23750 | 23800 | 23750 | 161 |
| 353 | 20250220 | 132400 | 15202669150 | 23800 | 23750 | 23800 | 23750 | 220 |
| 354 | 20250220 | 132300 | 15197443200 | 23750 | 23750 | 23800 | 23750 | 253 |
| 355 | 20250220 | 132200 | 15191426450 | 23800 | 23800 | 23800 | 23750 | 92 |
| 356 | 20250220 | 132100 | 15189241150 | 23800 | 23750 | 23800 | 23750 | 452 |
| 357 | 20250220 | 132000 | 15178503200 | 23750 | 23800 | 23800 | 23750 | 194 |
| 358 | 20250220 | 131900 | 15173893350 | 23750 | 23800 | 23800 | 23750 | 166 |
| 359 | 20250220 | 131800 | 15169949850 | 23800 | 23750 | 23800 | 23750 | 41 |
| 360 | 20250220 | 131700 | 15168975200 | 23800 | 23700 | 23800 | 23700 | 2154 |
| 361 | 20250220 | 131600 | 15117832950 | 23750 | 23700 | 23750 | 23700 | 230 |
| 362 | 20250220 | 131500 | 15112375700 | 23700 | 23700 | 23750 | 23700 | 85 |
| 363 | 20250220 | 131400 | 15110360850 | 23700 | 23700 | 23750 | 23700 | 445 |
| 364 | 20250220 | 131300 | 15099804100 | 23700 | 23700 | 23750 | 23700 | 265 |
| 365 | 20250220 | 131200 | 15093523150 | 23700 | 23750 | 23750 | 23700 | 2273 |
| 366 | 20250220 | 131100 | 15039652100 | 23750 | 23700 | 23750 | 23700 | 121 |
| 367 | 20250220 | 131000 | 15036783850 | 23750 | 23750 | 23750 | 23700 | 2156 |
| 368 | 20250220 | 130900 | 14985684500 | 23700 | 23750 | 23750 | 23700 | 83 |
| 369 | 20250220 | 130800 | 14983714400 | 23750 | 23700 | 23750 | 23700 | 579 |
| 370 | 20250220 | 130700 | 14969968800 | 23700 | 23750 | 23750 | 23700 | 255 |
| 371 | 20250220 | 130600 | 14963913550 | 23750 | 23750 | 23750 | 23700 | 192 |
| 372 | 20250220 | 130500 | 14959359050 | 23750 | 23800 | 23800 | 23750 | 625 |
| 373 | 20250220 | 130400 | 14944515200 | 23750 | 23750 | 23800 | 23700 | 187 |
| 374 | 20250220 | 130300 | 14940073900 | 23700 | 23700 | 23750 | 23700 | 458 |
| 375 | 20250220 | 130200 | 14929204300 | 23700 | 23750 | 23750 | 23700 | 84 |
| 376 | 20250220 | 130100 | 14927210750 | 23750 | 23800 | 23800 | 23700 | 294 |
| 377 | 20250220 | 130000 | 14920229600 | 23750 | 23750 | 23800 | 23700 | 2271 |
| 378 | 20250220 | 125900 | 14866297300 | 23750 | 23750 | 23750 | 23700 | 159 |
| 379 | 20250220 | 125800 | 14862528650 | 23750 | 23700 | 23750 | 23700 | 242 |
| 380 | 20250220 | 125700 | 14856791000 | 23700 | 23750 | 23750 | 23700 | 4524 |
| 381 | 20250220 | 125600 | 14749569800 | 23700 | 23700 | 23750 | 23700 | 54 |
| 382 | 20250220 | 125500 | 14748289850 | 23750 | 23700 | 23750 | 23700 | 301 |
| 383 | 20250220 | 125400 | 14741156050 | 23750 | 23750 | 23750 | 23700 | 400 |
| 384 | 20250220 | 125300 | 14731668000 | 23750 | 23750 | 23750 | 23700 | 116 |
| 385 | 20250220 | 125200 | 14728914600 | 23750 | 23700 | 23750 | 23700 | 374 |
| 386 | 20250220 | 125100 | 14720043900 | 23750 | 23750 | 23800 | 23750 | 2384 |
| 387 | 20250220 | 125000 | 14663422700 | 23800 | 23800 | 23800 | 23750 | 598 |
| 388 | 20250220 | 124900 | 14649194650 | 23750 | 23750 | 23800 | 23750 | 384 |
| 389 | 20250220 | 124800 | 14640074550 | 23750 | 23800 | 23800 | 23750 | 123 |
| 390 | 20250220 | 124700 | 14637152100 | 23750 | 23750 | 23800 | 23750 | 149 |
| 391 | 20250220 | 124600 | 14633613050 | 23800 | 23800 | 23800 | 23800 | 53 |
| 392 | 20250220 | 124500 | 14632351650 | 23750 | 23750 | 23800 | 23750 | 563 |
| 393 | 20250220 | 124400 | 14618979850 | 23750 | 23800 | 23800 | 23750 | 385 |
| 394 | 20250220 | 124300 | 14609835600 | 23800 | 23800 | 23800 | 23750 | 35 |
| 395 | 20250220 | 124200 | 14609004200 | 23800 | 23800 | 23800 | 23750 | 140 |
| 396 | 20250220 | 124100 | 14605677250 | 23750 | 23750 | 23800 | 23750 | 1175 |
| 397 | 20250220 | 124000 | 14577770650 | 23800 | 23750 | 23800 | 23750 | 526 |
| 398 | 20250220 | 123900 | 14565277950 | 23750 | 23800 | 23800 | 23750 | 389 |
| 399 | 20250220 | 123800 | 14556024800 | 23850 | 23800 | 23850 | 23750 | 1106 |
| 400 | 20250220 | 123700 | 14529702600 | 23800 | 23800 | 23800 | 23750 | 179 |
| 401 | 20250220 | 123600 | 14525448550 | 23800 | 23800 | 23800 | 23750 | 222 |
| 402 | 20250220 | 123500 | 14520175400 | 23750 | 23800 | 23800 | 23750 | 358 |
| 403 | 20250220 | 123400 | 14511658050 | 23800 | 23750 | 23800 | 23750 | 227 |
| 404 | 20250220 | 123300 | 14506257200 | 23800 | 23750 | 23850 | 23750 | 720 |
| 405 | 20250220 | 123200 | 14489125650 | 23800 | 23800 | 23800 | 23750 | 211 |
| 406 | 20250220 | 123100 | 14484113900 | 23750 | 23800 | 23800 | 23750 | 233 |
| 407 | 20250220 | 123000 | 14478569450 | 23750 | 23750 | 23800 | 23750 | 185 |
| 408 | 20250220 | 122900 | 14474175000 | 23750 | 23750 | 23800 | 23750 | 461 |
| 409 | 20250220 | 122800 | 14463217500 | 23750 | 23750 | 23800 | 23750 | 309 |
| 410 | 20250220 | 122700 | 14455869650 | 23800 | 23800 | 23800 | 23750 | 47 |
| 411 | 20250220 | 122600 | 14454751950 | 23750 | 23800 | 23800 | 23750 | 63 |
| 412 | 20250220 | 122500 | 14453255550 | 23800 | 23750 | 23800 | 23750 | 291 |
| 413 | 20250220 | 122400 | 14446344100 | 23750 | 23750 | 23800 | 23750 | 139 |
| 414 | 20250220 | 122300 | 14443042750 | 23800 | 23750 | 23800 | 23750 | 72 |
| 415 | 20250220 | 122200 | 14441332200 | 23800 | 23750 | 23800 | 23750 | 90 |
| 416 | 20250220 | 122100 | 14439194500 | 23750 | 23800 | 23800 | 23750 | 120 |
| 417 | 20250220 | 122000 | 14436344300 | 23750 | 23750 | 23750 | 23750 | 758 |
| 418 | 20250220 | 121900 | 14418341800 | 23750 | 23750 | 23800 | 23750 | 456 |
| 419 | 20250220 | 121800 | 14407511450 | 23750 | 23750 | 23750 | 23750 | 40 |
| 420 | 20250220 | 121700 | 14406561450 | 23750 | 23800 | 23800 | 23750 | 2800 |
| 421 | 20250220 | 121600 | 14340060850 | 23800 | 23800 | 23800 | 23750 | 21 |
| 422 | 20250220 | 121500 | 14339561550 | 23750 | 23750 | 23800 | 23750 | 158 |
| 423 | 20250220 | 121400 | 14335807600 | 23800 | 23750 | 23800 | 23750 | 107 |
| 424 | 20250220 | 121300 | 14333265750 | 23750 | 23750 | 23800 | 23750 | 481 |
| 425 | 20250220 | 121200 | 14321841250 | 23750 | 23750 | 23800 | 23750 | 141 |
| 426 | 20250220 | 121100 | 14318492300 | 23750 | 23800 | 23800 | 23750 | 186 |
| 427 | 20250220 | 121000 | 14314074650 | 23800 | 23750 | 23800 | 23750 | 89 |
| 428 | 20250220 | 120900 | 14311960600 | 23750 | 23750 | 23750 | 23750 | 551 |
| 429 | 20250220 | 120800 | 14298874350 | 23750 | 23750 | 23750 | 23750 | 1679 |
| 430 | 20250220 | 120700 | 14258998100 | 23750 | 23800 | 23800 | 23750 | 32 |
| 431 | 20250220 | 120600 | 14258237550 | 23800 | 23800 | 23800 | 23750 | 131 |
| 432 | 20250220 | 120500 | 14255125650 | 23800 | 23750 | 23800 | 23750 | 97 |
| 433 | 20250220 | 120400 | 14252820850 | 23750 | 23750 | 23800 | 23750 | 181 |
| 434 | 20250220 | 120300 | 14248522000 | 23750 | 23750 | 23800 | 23700 | 2470 |
| 435 | 20250220 | 120200 | 14189864350 | 23750 | 23750 | 23750 | 23700 | 62 |
| 436 | 20250220 | 120100 | 14188393500 | 23750 | 23700 | 23750 | 23700 | 319 |
| 437 | 20250220 | 120000 | 14180825600 | 23750 | 23750 | 23750 | 23700 | 482 |
| 438 | 20250220 | 115900 | 14169389100 | 23750 | 23700 | 23800 | 23700 | 796 |
| 439 | 20250220 | 115800 | 14150487800 | 23750 | 23800 | 23800 | 23700 | 618 |
| 440 | 20250220 | 115700 | 14135818500 | 23750 | 23800 | 23800 | 23750 | 3006 |
| 441 | 20250220 | 115600 | 14064425800 | 23800 | 23750 | 23800 | 23750 | 19 |
| 442 | 20250220 | 115500 | 14063974100 | 23750 | 23750 | 23800 | 23750 | 806 |
| 443 | 20250220 | 115400 | 14044830200 | 23800 | 23750 | 23800 | 23750 | 60 |
| 444 | 20250220 | 115300 | 14043403800 | 23750 | 23800 | 23800 | 23750 | 187 |
| 445 | 20250220 | 115200 | 14038962100 | 23800 | 23800 | 23800 | 23750 | 433 |
| 446 | 20250220 | 115100 | 14028676800 | 23750 | 23800 | 23800 | 23750 | 39 |
| 447 | 20250220 | 115000 | 14027749550 | 23800 | 23800 | 23800 | 23750 | 168 |
| 448 | 20250220 | 114900 | 14023758850 | 23800 | 23800 | 23800 | 23800 | 1084 |
| 449 | 20250220 | 114800 | 13997959650 | 23800 | 23750 | 23800 | 23750 | 839 |
| 450 | 20250220 | 114700 | 13978033350 | 23750 | 23800 | 23800 | 23750 | 234 |
| 451 | 20250220 | 114600 | 13972473150 | 23750 | 23800 | 23800 | 23750 | 170 |
| 452 | 20250220 | 114500 | 13968434100 | 23800 | 23750 | 23800 | 23700 | 236 |
| 453 | 20250220 | 114400 | 13962829000 | 23750 | 23800 | 23800 | 23700 | 501 |
| 454 | 20250220 | 114300 | 13950930650 | 23750 | 23750 | 23800 | 23700 | 687 |
| 455 | 20250220 | 114200 | 13934616150 | 23800 | 23750 | 23800 | 23750 | 266 |
| 456 | 20250220 | 114100 | 13928298450 | 23750 | 23750 | 23800 | 23700 | 2108 |
| 457 | 20250220 | 114000 | 13878284200 | 23750 | 23700 | 23800 | 23700 | 775 |
| 458 | 20250220 | 113900 | 13859877950 | 23750 | 23750 | 23750 | 23700 | 432 |
| 459 | 20250220 | 113800 | 13849629050 | 23750 | 23700 | 23750 | 23700 | 821 |
| 460 | 20250220 | 113700 | 13830137750 | 23750 | 23700 | 23750 | 23700 | 58 |
| 461 | 20250220 | 113600 | 13828760300 | 23750 | 23750 | 23750 | 23700 | 479 |
| 462 | 20250220 | 113500 | 13817391050 | 23750 | 23800 | 23800 | 23700 | 9036 |
| 463 | 20250220 | 113400 | 13603038000 | 23800 | 23750 | 23800 | 23750 | 537 |
| 464 | 20250220 | 113300 | 13590283700 | 23800 | 23800 | 23800 | 23750 | 676 |
| 465 | 20250220 | 113200 | 13574221700 | 23800 | 23750 | 23800 | 23750 | 1092 |
| 466 | 20250220 | 113100 | 13548235300 | 23750 | 23750 | 23750 | 23750 | 828 |
| 467 | 20250220 | 113000 | 13528570300 | 23800 | 23750 | 23800 | 23750 | 1135 |
| 468 | 20250220 | 112900 | 13501613800 | 23750 | 23750 | 23800 | 23750 | 2370 |
| 469 | 20250220 | 112800 | 13445313800 | 23800 | 23750 | 23800 | 23750 | 1306 |
| 470 | 20250220 | 112700 | 13414290600 | 23750 | 23750 | 23850 | 23750 | 360 |
| 471 | 20250220 | 112600 | 13405728800 | 23750 | 23800 | 23850 | 23750 | 9363 |
| 472 | 20250220 | 112500 | 13182988050 | 23850 | 23900 | 23900 | 23800 | 8058 |
| 473 | 20250220 | 112400 | 12990805000 | 23900 | 23850 | 23900 | 23850 | 413 |
| 474 | 20250220 | 112300 | 12980944350 | 23900 | 23950 | 23950 | 23850 | 3684 |
| 475 | 20250220 | 112200 | 12892972100 | 23900 | 23950 | 23950 | 23900 | 520 |
| 476 | 20250220 | 112100 | 12880543200 | 23950 | 23950 | 23950 | 23900 | 486 |
| 477 | 20250220 | 112000 | 12868922450 | 23900 | 23900 | 23950 | 23900 | 170 |
| 478 | 20250220 | 111900 | 12864859350 | 23900 | 23950 | 23950 | 23900 | 69 |
| 479 | 20250220 | 111800 | 12863209400 | 23900 | 23900 | 23950 | 23900 | 477 |
| 480 | 20250220 | 111700 | 12851808900 | 23950 | 23900 | 23950 | 23900 | 1414 |
| 481 | 20250220 | 111600 | 12818011050 | 23950 | 23900 | 23950 | 23900 | 156 |
| 482 | 20250220 | 111500 | 12814277200 | 23900 | 23950 | 23950 | 23900 | 186 |
| 483 | 20250220 | 111400 | 12809831400 | 23950 | 23900 | 23950 | 23900 | 573 |
| 484 | 20250220 | 111300 | 12796130600 | 23950 | 23900 | 23950 | 23900 | 1120 |
| 485 | 20250220 | 111200 | 12769362400 | 23900 | 23900 | 23950 | 23900 | 357 |
| 486 | 20250220 | 111100 | 12760829900 | 23950 | 23900 | 23950 | 23900 | 896 |
| 487 | 20250220 | 111000 | 12739388250 | 23900 | 23950 | 23950 | 23900 | 3491 |
| 488 | 20250220 | 110900 | 12655946950 | 23950 | 23950 | 23950 | 23900 | 438 |
| 489 | 20250220 | 110800 | 12645457850 | 23950 | 23900 | 23950 | 23900 | 182 |
| 490 | 20250220 | 110700 | 12641106750 | 23900 | 23950 | 23950 | 23900 | 159 |
| 491 | 20250220 | 110600 | 12637300550 | 23900 | 23950 | 23950 | 23900 | 510 |
| 492 | 20250220 | 110500 | 12625093700 | 23950 | 23950 | 24000 | 23900 | 408 |
| 493 | 20250220 | 110400 | 12615322800 | 23950 | 23950 | 23950 | 23950 | 21 |
| 494 | 20250220 | 110300 | 12614819850 | 23950 | 23900 | 24000 | 23900 | 383 |
| 495 | 20250220 | 110200 | 12605650200 | 23950 | 23950 | 24000 | 23950 | 1547 |
| 496 | 20250220 | 110100 | 12568599150 | 23950 | 23950 | 23950 | 23900 | 131 |
| 497 | 20250220 | 110000 | 12565466800 | 23950 | 24000 | 24000 | 23950 | 128 |
| 498 | 20250220 | 105900 | 12562401100 | 23950 | 23950 | 24000 | 23950 | 1512 |
| 499 | 20250220 | 105800 | 12526183700 | 23950 | 23950 | 24000 | 23950 | 237 |
| 500 | 20250220 | 105700 | 12520507050 | 23950 | 24000 | 24000 | 23950 | 111 |
| 501 | 20250220 | 105600 | 12517848000 | 23950 | 23950 | 23950 | 23950 | 1683 |
| 502 | 20250220 | 105500 | 12477540150 | 23900 | 24000 | 24000 | 23900 | 931 |
| 503 | 20250220 | 105400 | 12455243700 | 23950 | 23900 | 24000 | 23900 | 1505 |
| 504 | 20250220 | 105300 | 12419199350 | 23950 | 23950 | 23950 | 23900 | 347 |
| 505 | 20250220 | 105200 | 12410898100 | 23950 | 23900 | 23950 | 23900 | 2267 |
| 506 | 20250220 | 105100 | 12356662150 | 23950 | 23950 | 24000 | 23900 | 1522 |
| 507 | 20250220 | 105000 | 12320262700 | 23950 | 23950 | 23950 | 23950 | 941 |
| 508 | 20250220 | 104900 | 12297725750 | 23950 | 24000 | 24050 | 23950 | 579 |
| 509 | 20250220 | 104800 | 12283826900 | 24000 | 24050 | 24050 | 24000 | 188 |
| 510 | 20250220 | 104700 | 12279314450 | 24000 | 23950 | 24000 | 23950 | 580 |
| 511 | 20250220 | 104600 | 12265399750 | 23950 | 24000 | 24000 | 23950 | 346 |
| 512 | 20250220 | 104500 | 12257112750 | 23950 | 23950 | 24000 | 23900 | 569 |
| 513 | 20250220 | 104400 | 12243486450 | 23950 | 23950 | 23950 | 23900 | 963 |
| 514 | 20250220 | 104300 | 12220434500 | 23950 | 23950 | 23950 | 23900 | 198 |
| 515 | 20250220 | 104200 | 12215693950 | 23950 | 24000 | 24000 | 23900 | 12343 |
| 516 | 20250220 | 104100 | 11920434250 | 24050 | 24050 | 24050 | 24000 | 3240 |
| 517 | 20250220 | 104000 | 11842665600 | 24050 | 24100 | 24100 | 24050 | 214 |
| 518 | 20250220 | 103900 | 11837518850 | 24050 | 24000 | 24100 | 24000 | 207 |
| 519 | 20250220 | 103800 | 11832547650 | 24050 | 24050 | 24050 | 24050 | 354 |
| 520 | 20250220 | 103700 | 11824033950 | 24050 | 24000 | 24100 | 24000 | 3574 |
| 521 | 20250220 | 103600 | 11738217350 | 24000 | 24100 | 24100 | 24000 | 1070 |
| 522 | 20250220 | 103500 | 11712454150 | 24100 | 24100 | 24150 | 24050 | 6389 |
| 523 | 20250220 | 103400 | 11558778550 | 24100 | 24050 | 24100 | 24050 | 689 |
| 524 | 20250220 | 103300 | 11542181100 | 24100 | 24100 | 24100 | 24050 | 241 |
| 525 | 20250220 | 103200 | 11536382800 | 24100 | 24100 | 24100 | 24050 | 124 |
| 526 | 20250220 | 103100 | 11533396650 | 24100 | 24050 | 24100 | 24050 | 739 |
| 527 | 20250220 | 103000 | 11515592650 | 24050 | 24100 | 24100 | 24050 | 423 |
| 528 | 20250220 | 102900 | 11505416300 | 24100 | 24050 | 24100 | 24050 | 92 |
| 529 | 20250220 | 102800 | 11503200100 | 24100 | 24100 | 24100 | 24050 | 136 |
| 530 | 20250220 | 102700 | 11499923650 | 24100 | 24100 | 24150 | 24050 | 592 |
| 531 | 20250220 | 102600 | 11485656400 | 24050 | 24150 | 24150 | 24050 | 1742 |
| 532 | 20250220 | 102500 | 11443677000 | 24100 | 24150 | 24150 | 24100 | 561 |
| 533 | 20250220 | 102400 | 11430146900 | 24150 | 24100 | 24150 | 24100 | 460 |
| 534 | 20250220 | 102300 | 11419054000 | 24100 | 24100 | 24150 | 24100 | 392 |
| 535 | 20250220 | 102200 | 11409596050 | 24100 | 24100 | 24150 | 24050 | 5347 |
| 536 | 20250220 | 102100 | 11280728800 | 24150 | 24150 | 24150 | 24100 | 688 |
| 537 | 20250220 | 102000 | 11264117850 | 24150 | 24100 | 24150 | 24100 | 148 |
| 538 | 20250220 | 101900 | 11260544550 | 24100 | 24050 | 24100 | 24050 | 883 |
| 539 | 20250220 | 101800 | 11239268450 | 24100 | 24100 | 24100 | 24050 | 29 |
| 540 | 20250220 | 101700 | 11238569800 | 24100 | 24100 | 24100 | 24100 | 426 |
| 541 | 20250220 | 101600 | 11228303200 | 24150 | 24050 | 24150 | 24050 | 982 |
| 542 | 20250220 | 101500 | 11204639250 | 24100 | 24100 | 24100 | 24000 | 1917 |
| 543 | 20250220 | 101400 | 11158532250 | 24100 | 24100 | 24100 | 24050 | 761 |
| 544 | 20250220 | 101300 | 11140192450 | 24100 | 24050 | 24100 | 24050 | 144 |
| 545 | 20250220 | 101200 | 11136723900 | 24050 | 24000 | 24050 | 24000 | 1213 |
| 546 | 20250220 | 101100 | 11107585900 | 24000 | 24000 | 24000 | 23950 | 697 |
| 547 | 20250220 | 101000 | 11090867400 | 24000 | 23950 | 24000 | 23900 | 1456 |
| 548 | 20250220 | 100900 | 11055996650 | 23900 | 23900 | 23950 | 23850 | 489 |
| 549 | 20250220 | 100800 | 11044303800 | 23900 | 23900 | 23900 | 23850 | 1600 |
| 550 | 20250220 | 100700 | 11006109850 | 23900 | 23900 | 23950 | 23900 | 2716 |
| 551 | 20250220 | 100600 | 10941188500 | 23900 | 23950 | 23950 | 23900 | 1977 |
| 552 | 20250220 | 100500 | 10893912850 | 23950 | 23900 | 23950 | 23850 | 7672 |
| 553 | 20250220 | 100400 | 10710641100 | 23950 | 23950 | 24000 | 23900 | 4241 |
| 554 | 20250220 | 100300 | 10609073150 | 24000 | 24050 | 24050 | 24000 | 2854 |
| 555 | 20250220 | 100200 | 10540558900 | 24050 | 24050 | 24050 | 24000 | 2350 |
| 556 | 20250220 | 100100 | 10484148500 | 24050 | 24050 | 24050 | 24000 | 1304 |
| 557 | 20250220 | 100000 | 10452847400 | 24050 | 24050 | 24050 | 24000 | 1163 |
| 558 | 20250220 | 095900 | 10424907600 | 24050 | 24000 | 24050 | 24000 | 2026 |
| 559 | 20250220 | 095800 | 10376214800 | 24000 | 24050 | 24100 | 24000 | 9824 |
| 560 | 20250220 | 095700 | 10139988150 | 24100 | 24200 | 24200 | 24050 | 14364 |
| 561 | 20250220 | 095600 | 9793181400 | 24200 | 24150 | 24250 | 24150 | 3294 |
| 562 | 20250220 | 095500 | 9713468750 | 24200 | 24150 | 24200 | 24100 | 804 |
| 563 | 20250220 | 095400 | 9694064000 | 24150 | 24200 | 24200 | 24100 | 1955 |
| 564 | 20250220 | 095300 | 9646847400 | 24200 | 24150 | 24200 | 24150 | 1028 |
| 565 | 20250220 | 095200 | 9622020350 | 24150 | 24100 | 24200 | 24100 | 13764 |
| 566 | 20250220 | 095100 | 9289951250 | 24100 | 24200 | 24200 | 24100 | 6534 |
| 567 | 20250220 | 095000 | 9132250600 | 24200 | 24200 | 24200 | 24150 | 2657 |
| 568 | 20250220 | 094900 | 9068078500 | 24200 | 24150 | 24250 | 24150 | 2027 |
| 569 | 20250220 | 094800 | 9019051850 | 24150 | 24200 | 24250 | 24150 | 9658 |
| 570 | 20250220 | 094700 | 8785717950 | 24200 | 24200 | 24250 | 24200 | 796 |
| 571 | 20250220 | 094600 | 8766453850 | 24250 | 24200 | 24250 | 24200 | 2191 |
| 572 | 20250220 | 094500 | 8713385500 | 24250 | 24250 | 24300 | 24200 | 6962 |
| 573 | 20250220 | 094400 | 8544887450 | 24250 | 24300 | 24300 | 24250 | 3070 |
| 574 | 20250220 | 094300 | 8470438450 | 24300 | 24300 | 24300 | 24250 | 799 |
| 575 | 20250220 | 094200 | 8451060050 | 24250 | 24300 | 24350 | 24250 | 10727 |
| 576 | 20250220 | 094100 | 8190563950 | 24300 | 24350 | 24350 | 24300 | 2432 |
| 577 | 20250220 | 094000 | 8131429150 | 24350 | 24350 | 24400 | 24350 | 5570 |
| 578 | 20250220 | 093900 | 7995777650 | 24400 | 24450 | 24450 | 24400 | 1168 |
| 579 | 20250220 | 093800 | 7967248850 | 24450 | 24450 | 24450 | 24350 | 3046 |
| 580 | 20250220 | 093700 | 7892955050 | 24450 | 24350 | 24450 | 24300 | 3897 |
| 581 | 20250220 | 093600 | 7797901250 | 24350 | 24400 | 24400 | 24300 | 2691 |
| 582 | 20250220 | 093500 | 7732376300 | 24400 | 24350 | 24400 | 24350 | 986 |
| 583 | 20250220 | 093400 | 7708356550 | 24350 | 24300 | 24400 | 24300 | 2327 |
| 584 | 20250220 | 093300 | 7651725350 | 24300 | 24350 | 24400 | 24300 | 8190 |
| 585 | 20250220 | 093200 | 7452240000 | 24400 | 24500 | 24500 | 24400 | 7893 |
| 586 | 20250220 | 093100 | 7259594650 | 24450 | 24450 | 24500 | 24450 | 3540 |
| 587 | 20250220 | 093000 | 7173025450 | 24450 | 24500 | 24500 | 24450 | 1103 |
| 588 | 20250220 | 092900 | 7146025150 | 24500 | 24450 | 24500 | 24450 | 3114 |
| 589 | 20250220 | 092800 | 7069787250 | 24450 | 24500 | 24550 | 24450 | 4529 |
| 590 | 20250220 | 092700 | 6958805800 | 24500 | 24500 | 24500 | 24450 | 5155 |
| 591 | 20250220 | 092600 | 6832512000 | 24450 | 24500 | 24500 | 24450 | 7597 |
| 592 | 20250220 | 092500 | 6646588200 | 24500 | 24600 | 24650 | 24500 | 3754 |
| 593 | 20250220 | 092400 | 6554379500 | 24600 | 24700 | 24750 | 24600 | 7118 |
| 594 | 20250220 | 092300 | 6378854300 | 24700 | 24650 | 24750 | 24650 | 6343 |
| 595 | 20250220 | 092200 | 6222219150 | 24600 | 24600 | 24750 | 24600 | 5511 |
| 596 | 20250220 | 092100 | 6086187250 | 24650 | 24700 | 24750 | 24600 | 18937 |
| 597 | 20250220 | 092000 | 5618607050 | 24700 | 24650 | 24700 | 24650 | 10702 |
| 598 | 20250220 | 091900 | 5354579950 | 24650 | 24650 | 24700 | 24600 | 8132 |
| 599 | 20250220 | 091800 | 5154148650 | 24650 | 24550 | 24700 | 24550 | 16159 |
| 600 | 20250220 | 091700 | 4756102200 | 24550 | 24500 | 24550 | 24450 | 5556 |
| 601 | 20250220 | 091600 | 4619969650 | 24450 | 24450 | 24500 | 24450 | 1173 |
| 602 | 20250220 | 091500 | 4591281300 | 24450 | 24600 | 24600 | 24450 | 12181 |
| 603 | 20250220 | 091400 | 4292764700 | 24600 | 24450 | 24650 | 24450 | 12879 |
| 604 | 20250220 | 091300 | 3976165050 | 24500 | 24450 | 24550 | 24400 | 4883 |
| 605 | 20250220 | 091200 | 3856605450 | 24450 | 24450 | 24450 | 24350 | 5923 |
| 606 | 20250220 | 091100 | 3711941950 | 24450 | 24400 | 24500 | 24350 | 5223 |
| 607 | 20250220 | 091000 | 3584402250 | 24400 | 24400 | 24500 | 24350 | 7750 |
| 608 | 20250220 | 090900 | 3395548150 | 24400 | 24400 | 24500 | 24350 | 8432 |
| 609 | 20250220 | 090800 | 3189612300 | 24400 | 24450 | 24500 | 24400 | 9651 |
| 610 | 20250220 | 090700 | 2953820900 | 24450 | 24500 | 24550 | 24400 | 8748 |
| 611 | 20250220 | 090600 | 2739713150 | 24450 | 24400 | 24550 | 24400 | 6522 |
| 612 | 20250220 | 090500 | 2580080450 | 24400 | 24500 | 24550 | 24350 | 13197 |
| 613 | 20250220 | 090400 | 2257503700 | 24500 | 24700 | 24700 | 24500 | 16977 |
| 614 | 20250220 | 090300 | 1839031950 | 24650 | 24350 | 24700 | 24300 | 26660 |
| 615 | 20250220 | 090200 | 1184870850 | 24400 | 24350 | 24400 | 24300 | 8228 |
| 616 | 20250220 | 090100 | 984416750 | 24350 | 24100 | 24400 | 24100 | 23563 |
| 617 | 20250220 | 090000 | 412570650 | 24100 | 24200 | 24200 | 24100 | 15927 |