33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 191500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 15632 |
| 3 | 20250221 | 191400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20250221 | 191300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20250221 | 191200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20250221 | 191100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20250221 | 191000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20250221 | 190900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20250221 | 190800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20250221 | 190700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20250221 | 190600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20250221 | 190500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20250221 | 190400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20250221 | 190300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20250221 | 190200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20250221 | 190100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20250221 | 190000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20250221 | 185900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20250221 | 185800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20250221 | 185700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20250221 | 185600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20250221 | 185500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20250221 | 185400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20250221 | 185300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20250221 | 185200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20250221 | 185100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20250221 | 185000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20250221 | 184900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20250221 | 184800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20250221 | 184700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20250221 | 184600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20250221 | 184500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 15632 |
| 33 | 20250221 | 184400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20250221 | 184300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20250221 | 184200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20250221 | 184100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20250221 | 184000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20250221 | 183900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20250221 | 183800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20250221 | 183700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20250221 | 183600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20250221 | 183500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20250221 | 183400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20250221 | 183300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20250221 | 183200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20250221 | 183100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20250221 | 183000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20250221 | 182900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20250221 | 182800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20250221 | 182700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20250221 | 182600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20250221 | 182500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20250221 | 182400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20250221 | 182300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20250221 | 182200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20250221 | 182100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20250221 | 182000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20250221 | 181900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20250221 | 181800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20250221 | 181700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20250221 | 181600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20250221 | 181500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 15632 |
| 63 | 20250221 | 181400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20250221 | 181300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20250221 | 181200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20250221 | 181100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20250221 | 181000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20250221 | 180900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20250221 | 180800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20250221 | 180700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20250221 | 180600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20250221 | 180500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20250221 | 180400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20250221 | 180300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20250221 | 180200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20250221 | 180100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20250221 | 180000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20250221 | 175900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20250221 | 175800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20250221 | 175700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20250221 | 175600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20250221 | 175500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20250221 | 175400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20250221 | 175300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20250221 | 175200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20250221 | 175100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20250221 | 175000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20250221 | 174900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20250221 | 174800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20250221 | 174700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20250221 | 174600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20250221 | 174500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 15632 |
| 93 | 20250221 | 174400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20250221 | 174300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20250221 | 174200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20250221 | 174100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20250221 | 174000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20250221 | 173900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20250221 | 173800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20250221 | 173700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20250221 | 173600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20250221 | 173500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20250221 | 173400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20250221 | 173300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20250221 | 173200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20250221 | 173100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20250221 | 173000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20250221 | 172900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20250221 | 172800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20250221 | 172700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20250221 | 172600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20250221 | 172500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20250221 | 172400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20250221 | 172300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20250221 | 172200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20250221 | 172100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20250221 | 172000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20250221 | 171900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20250221 | 171800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20250221 | 171700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20250221 | 171600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20250221 | 171500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 15632 |
| 123 | 20250221 | 171400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20250221 | 171300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20250221 | 171200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20250221 | 171100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20250221 | 171000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20250221 | 170900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20250221 | 170800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20250221 | 170700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20250221 | 170600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20250221 | 170500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20250221 | 170400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20250221 | 170300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20250221 | 170200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20250221 | 170100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20250221 | 170000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20250221 | 165900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20250221 | 165800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20250221 | 165700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20250221 | 165600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20250221 | 165500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20250221 | 165400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20250221 | 165300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20250221 | 165200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20250221 | 165100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20250221 | 165000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20250221 | 164900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20250221 | 164800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20250221 | 164700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20250221 | 164600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20250221 | 164500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 15632 |
| 153 | 20250221 | 164400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20250221 | 164300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20250221 | 164200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20250221 | 164100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20250221 | 164000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20250221 | 163900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20250221 | 163800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20250221 | 163700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20250221 | 163600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20250221 | 163500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20250221 | 163400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20250221 | 163300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20250221 | 163200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20250221 | 163100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20250221 | 163000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20250221 | 162900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20250221 | 162800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20250221 | 162700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20250221 | 162600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20250221 | 162500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20250221 | 162400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20250221 | 162300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20250221 | 162200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20250221 | 162100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20250221 | 162000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20250221 | 161900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20250221 | 161800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20250221 | 161700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20250221 | 161600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20250221 | 161500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 15632 |
| 183 | 20250221 | 161400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20250221 | 161300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20250221 | 161200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20250221 | 161100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20250221 | 161000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20250221 | 160900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20250221 | 160800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20250221 | 160700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20250221 | 160600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20250221 | 160500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20250221 | 160400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20250221 | 160300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20250221 | 160200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20250221 | 160100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20250221 | 160000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20250221 | 155900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20250221 | 155800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20250221 | 155700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20250221 | 155600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20250221 | 155500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20250221 | 155400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20250221 | 155300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20250221 | 155200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20250221 | 155100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20250221 | 155000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20250221 | 154900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20250221 | 154800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20250221 | 154700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20250221 | 154600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20250221 | 154500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 15632 |
| 213 | 20250221 | 154400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20250221 | 154300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20250221 | 154200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20250221 | 154100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20250221 | 154000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20250221 | 153900 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20250221 | 153800 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20250221 | 153700 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20250221 | 153600 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20250221 | 153500 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20250221 | 153400 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20250221 | 153300 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20250221 | 153200 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20250221 | 153100 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20250221 | 153000 | 13546583150 | 22550 | 22550 | 22550 | 22550 | 15632 |
| 228 | 20250221 | 152900 | 13194081550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20250221 | 152800 | 13194081550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20250221 | 152700 | 13194081550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20250221 | 152600 | 13194081550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20250221 | 152500 | 13194081550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20250221 | 152400 | 13194081550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20250221 | 152300 | 13194081550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20250221 | 152200 | 13194081550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20250221 | 152100 | 13194081550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20250221 | 152000 | 13194081550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20250221 | 151900 | 13194081550 | 22550 | 22500 | 22550 | 22500 | 2307 |
| 239 | 20250221 | 151800 | 13142089150 | 22550 | 22500 | 22550 | 22500 | 2601 |
| 240 | 20250221 | 151700 | 13083515200 | 22500 | 22500 | 22550 | 22500 | 4306 |
| 241 | 20250221 | 151600 | 12986526500 | 22500 | 22550 | 22550 | 22500 | 20549 |
| 242 | 20250221 | 151500 | 12523787300 | 22550 | 22650 | 22650 | 22550 | 2616 |
| 243 | 20250221 | 151400 | 12464709850 | 22600 | 22600 | 22650 | 22600 | 3246 |
| 244 | 20250221 | 151300 | 12391295650 | 22550 | 22500 | 22650 | 22500 | 3896 |
| 245 | 20250221 | 151200 | 12303323550 | 22550 | 22550 | 22600 | 22500 | 4737 |
| 246 | 20250221 | 151100 | 12196553650 | 22550 | 22550 | 22600 | 22550 | 2349 |
| 247 | 20250221 | 151000 | 12143579350 | 22550 | 22550 | 22600 | 22500 | 3898 |
| 248 | 20250221 | 150900 | 12055736500 | 22550 | 22550 | 22600 | 22500 | 4331 |
| 249 | 20250221 | 150800 | 11958094700 | 22550 | 22550 | 22600 | 22500 | 6204 |
| 250 | 20250221 | 150700 | 11818335400 | 22550 | 22600 | 22600 | 22500 | 4773 |
| 251 | 20250221 | 150600 | 11710716200 | 22600 | 22550 | 22600 | 22550 | 2463 |
| 252 | 20250221 | 150500 | 11655147200 | 22600 | 22650 | 22650 | 22550 | 7038 |
| 253 | 20250221 | 150400 | 11496220800 | 22650 | 22600 | 22650 | 22550 | 11634 |
| 254 | 20250221 | 150300 | 11233701650 | 22650 | 22650 | 22650 | 22550 | 6823 |
| 255 | 20250221 | 150200 | 11079590900 | 22700 | 22600 | 22700 | 22600 | 6107 |
| 256 | 20250221 | 150100 | 10941260800 | 22650 | 22650 | 22700 | 22600 | 15251 |
| 257 | 20250221 | 150000 | 10596263550 | 22650 | 22700 | 22700 | 22650 | 2500 |
| 258 | 20250221 | 145900 | 10539616750 | 22700 | 22700 | 22750 | 22650 | 3200 |
| 259 | 20250221 | 145800 | 10466984250 | 22700 | 22650 | 22750 | 22650 | 9006 |
| 260 | 20250221 | 145700 | 10262522050 | 22650 | 22650 | 22700 | 22650 | 4721 |
| 261 | 20250221 | 145600 | 10155576950 | 22650 | 22700 | 22750 | 22600 | 10569 |
| 262 | 20250221 | 145500 | 9915974950 | 22700 | 22700 | 22750 | 22700 | 2907 |
| 263 | 20250221 | 145400 | 9849936250 | 22700 | 22700 | 22750 | 22700 | 2859 |
| 264 | 20250221 | 145300 | 9784999000 | 22700 | 22700 | 22750 | 22700 | 1588 |
| 265 | 20250221 | 145200 | 9748928550 | 22750 | 22750 | 22750 | 22700 | 600 |
| 266 | 20250221 | 145100 | 9735307150 | 22750 | 22750 | 22800 | 22700 | 9612 |
| 267 | 20250221 | 145000 | 9517042400 | 22750 | 22750 | 22800 | 22750 | 11579 |
| 268 | 20250221 | 144900 | 9253618400 | 22800 | 22750 | 22800 | 22750 | 1281 |
| 269 | 20250221 | 144800 | 9224473900 | 22800 | 22750 | 22850 | 22750 | 4100 |
| 270 | 20250221 | 144700 | 9131020450 | 22750 | 22800 | 22850 | 22750 | 4316 |
| 271 | 20250221 | 144600 | 9032615650 | 22850 | 22800 | 22850 | 22800 | 7708 |
| 272 | 20250221 | 144500 | 8856870050 | 22800 | 22800 | 22850 | 22800 | 1726 |
| 273 | 20250221 | 144400 | 8817516600 | 22850 | 22850 | 22850 | 22800 | 1268 |
| 274 | 20250221 | 144300 | 8788569100 | 22850 | 22850 | 22850 | 22800 | 938 |
| 275 | 20250221 | 144200 | 8767159250 | 22850 | 22800 | 22850 | 22800 | 2016 |
| 276 | 20250221 | 144100 | 8721166950 | 22850 | 22850 | 22850 | 22800 | 371 |
| 277 | 20250221 | 144000 | 8712705400 | 22800 | 22800 | 22850 | 22800 | 747 |
| 278 | 20250221 | 143900 | 8695664700 | 22850 | 22800 | 22850 | 22800 | 1227 |
| 279 | 20250221 | 143800 | 8667679550 | 22800 | 22800 | 22850 | 22800 | 593 |
| 280 | 20250221 | 143700 | 8654154200 | 22800 | 22800 | 22850 | 22800 | 1197 |
| 281 | 20250221 | 143600 | 8626839900 | 22800 | 22850 | 22850 | 22800 | 555 |
| 282 | 20250221 | 143500 | 8614181350 | 22850 | 22850 | 22850 | 22800 | 831 |
| 283 | 20250221 | 143400 | 8595216150 | 22850 | 22850 | 22900 | 22800 | 735 |
| 284 | 20250221 | 143300 | 8578434900 | 22850 | 22850 | 22900 | 22800 | 1925 |
| 285 | 20250221 | 143200 | 8534481450 | 22850 | 22850 | 22900 | 22850 | 1337 |
| 286 | 20250221 | 143100 | 8503930400 | 22850 | 22850 | 22850 | 22850 | 1284 |
| 287 | 20250221 | 143000 | 8474591000 | 22850 | 22850 | 22900 | 22850 | 1380 |
| 288 | 20250221 | 142900 | 8443051900 | 22850 | 22850 | 22900 | 22850 | 2265 |
| 289 | 20250221 | 142800 | 8391211500 | 22850 | 22850 | 22900 | 22850 | 1063 |
| 290 | 20250221 | 142700 | 8366919500 | 22850 | 22900 | 22900 | 22850 | 874 |
| 291 | 20250221 | 142600 | 8346948200 | 22900 | 22850 | 22900 | 22850 | 633 |
| 292 | 20250221 | 142500 | 8332481200 | 22850 | 22850 | 22900 | 22850 | 409 |
| 293 | 20250221 | 142400 | 8323135450 | 22850 | 22850 | 22900 | 22850 | 1827 |
| 294 | 20250221 | 142300 | 8281388450 | 22850 | 22900 | 22900 | 22850 | 408 |
| 295 | 20250221 | 142200 | 8272063850 | 22900 | 22850 | 22900 | 22850 | 1063 |
| 296 | 20250221 | 142100 | 8247772350 | 22850 | 22850 | 22900 | 22850 | 2470 |
| 297 | 20250221 | 142000 | 8191329800 | 22850 | 22900 | 22900 | 22850 | 987 |
| 298 | 20250221 | 141900 | 8168749000 | 22900 | 22900 | 22950 | 22900 | 545 |
| 299 | 20250221 | 141800 | 8156267850 | 22900 | 22850 | 22900 | 22850 | 1760 |
| 300 | 20250221 | 141700 | 8115984700 | 22850 | 22850 | 22900 | 22850 | 1107 |
| 301 | 20250221 | 141600 | 8090689450 | 22850 | 22850 | 22900 | 22850 | 824 |
| 302 | 20250221 | 141500 | 8071861000 | 22850 | 22850 | 22900 | 22850 | 730 |
| 303 | 20250221 | 141400 | 8055175250 | 22850 | 22850 | 22850 | 22850 | 602 |
| 304 | 20250221 | 141300 | 8041419550 | 22850 | 22850 | 22900 | 22800 | 3112 |
| 305 | 20250221 | 141200 | 7970221950 | 22850 | 22850 | 22900 | 22800 | 3898 |
| 306 | 20250221 | 141100 | 7881153200 | 22850 | 22850 | 22900 | 22850 | 698 |
| 307 | 20250221 | 141000 | 7865203850 | 22850 | 22850 | 22900 | 22850 | 633 |
| 308 | 20250221 | 140900 | 7850737300 | 22900 | 22850 | 22900 | 22850 | 886 |
| 309 | 20250221 | 140800 | 7830483250 | 22850 | 22850 | 22900 | 22850 | 571 |
| 310 | 20250221 | 140700 | 7817435850 | 22850 | 22850 | 22900 | 22850 | 1863 |
| 311 | 20250221 | 140600 | 7774801050 | 22850 | 22850 | 22900 | 22850 | 1944 |
| 312 | 20250221 | 140500 | 7730380600 | 22850 | 22850 | 22900 | 22850 | 1798 |
| 313 | 20250221 | 140400 | 7689293250 | 22900 | 22850 | 22900 | 22850 | 2752 |
| 314 | 20250221 | 140300 | 7626409700 | 22900 | 22850 | 22900 | 22850 | 3297 |
| 315 | 20250221 | 140200 | 7551006350 | 22900 | 22850 | 22900 | 22850 | 713 |
| 316 | 20250221 | 140100 | 7534713900 | 22900 | 22900 | 22900 | 22850 | 183 |
| 317 | 20250221 | 140000 | 7530531800 | 22850 | 22850 | 22900 | 22850 | 1364 |
| 318 | 20250221 | 135900 | 7499341250 | 22850 | 22850 | 22900 | 22850 | 820 |
| 319 | 20250221 | 135800 | 7480603600 | 22850 | 22850 | 22900 | 22850 | 887 |
| 320 | 20250221 | 135700 | 7460335250 | 22900 | 22900 | 22950 | 22850 | 2435 |
| 321 | 20250221 | 135600 | 7404573250 | 22900 | 22900 | 22950 | 22900 | 1220 |
| 322 | 20250221 | 135500 | 7376633950 | 22900 | 22900 | 22950 | 22900 | 486 |
| 323 | 20250221 | 135400 | 7365504450 | 22900 | 22900 | 22950 | 22900 | 2781 |
| 324 | 20250221 | 135300 | 7301814500 | 22900 | 22900 | 22950 | 22900 | 686 |
| 325 | 20250221 | 135200 | 7286103400 | 22900 | 22950 | 22950 | 22900 | 676 |
| 326 | 20250221 | 135100 | 7270616300 | 22900 | 22900 | 22900 | 22900 | 738 |
| 327 | 20250221 | 135000 | 7253716100 | 22900 | 22900 | 22950 | 22900 | 389 |
| 328 | 20250221 | 134900 | 7244807950 | 22900 | 22850 | 22900 | 22850 | 880 |
| 329 | 20250221 | 134800 | 7224670150 | 22850 | 22900 | 22950 | 22850 | 1324 |
| 330 | 20250221 | 134700 | 7194355400 | 22900 | 22900 | 22950 | 22900 | 490 |
| 331 | 20250221 | 134600 | 7183134350 | 22900 | 22900 | 22900 | 22900 | 603 |
| 332 | 20250221 | 134500 | 7169325650 | 22900 | 22850 | 22900 | 22850 | 3203 |
| 333 | 20250221 | 134400 | 7096001250 | 22900 | 22850 | 22900 | 22850 | 811 |
| 334 | 20250221 | 134300 | 7077463250 | 22850 | 22850 | 22900 | 22850 | 399 |
| 335 | 20250221 | 134200 | 7068346000 | 22850 | 22850 | 22850 | 22850 | 2024 |
| 336 | 20250221 | 134100 | 7022097600 | 22850 | 22850 | 22900 | 22850 | 1145 |
| 337 | 20250221 | 134000 | 6995916600 | 22850 | 22800 | 22850 | 22800 | 1427 |
| 338 | 20250221 | 133900 | 6963337250 | 22850 | 22850 | 22900 | 22800 | 4074 |
| 339 | 20250221 | 133800 | 6870282150 | 22850 | 22850 | 22900 | 22850 | 5371 |
| 340 | 20250221 | 133700 | 6747554700 | 22850 | 22850 | 22900 | 22850 | 2003 |
| 341 | 20250221 | 133600 | 6701780900 | 22850 | 22850 | 22900 | 22850 | 1511 |
| 342 | 20250221 | 133500 | 6667239050 | 22900 | 22850 | 22900 | 22850 | 1558 |
| 343 | 20250221 | 133400 | 6631619150 | 22850 | 22850 | 22900 | 22850 | 2566 |
| 344 | 20250221 | 133300 | 6572984300 | 22900 | 22900 | 22950 | 22850 | 4295 |
| 345 | 20250221 | 133200 | 6474640400 | 22900 | 22900 | 22950 | 22900 | 3059 |
| 346 | 20250221 | 133100 | 6404588200 | 22900 | 22900 | 22950 | 22900 | 810 |
| 347 | 20250221 | 133000 | 6386035750 | 22900 | 22900 | 22950 | 22900 | 993 |
| 348 | 20250221 | 132900 | 6363295550 | 22900 | 22900 | 22950 | 22900 | 1004 |
| 349 | 20250221 | 132800 | 6340303550 | 22900 | 22900 | 22950 | 22900 | 2576 |
| 350 | 20250221 | 132700 | 6281310350 | 22900 | 22950 | 22950 | 22900 | 860 |
| 351 | 20250221 | 132600 | 6261600200 | 22900 | 22900 | 22950 | 22900 | 649 |
| 352 | 20250221 | 132500 | 6246736600 | 22900 | 22950 | 23000 | 22900 | 1974 |
| 353 | 20250221 | 132400 | 6201447850 | 22950 | 22950 | 23000 | 22950 | 820 |
| 354 | 20250221 | 132300 | 6182626600 | 22950 | 22950 | 22950 | 22950 | 3773 |
| 355 | 20250221 | 132200 | 6096036250 | 23000 | 22950 | 23000 | 22950 | 1346 |
| 356 | 20250221 | 132100 | 6065145350 | 23000 | 23000 | 23000 | 22950 | 326 |
| 357 | 20250221 | 132000 | 6057661850 | 23000 | 23000 | 23000 | 22950 | 627 |
| 358 | 20250221 | 131900 | 6043270400 | 23000 | 23000 | 23000 | 22950 | 1185 |
| 359 | 20250221 | 131800 | 6016040100 | 23000 | 22950 | 23000 | 22950 | 941 |
| 360 | 20250221 | 131700 | 5994432550 | 22950 | 22950 | 23000 | 22950 | 578 |
| 361 | 20250221 | 131600 | 5981166700 | 22950 | 23000 | 23000 | 22950 | 1860 |
| 362 | 20250221 | 131500 | 5938416750 | 23000 | 23000 | 23050 | 22950 | 9997 |
| 363 | 20250221 | 131400 | 5708532650 | 23000 | 23050 | 23100 | 23000 | 6207 |
| 364 | 20250221 | 131300 | 5565523500 | 23050 | 23100 | 23100 | 23050 | 1734 |
| 365 | 20250221 | 131200 | 5525554150 | 23100 | 23100 | 23150 | 23050 | 10259 |
| 366 | 20250221 | 131100 | 5288586100 | 23150 | 23100 | 23150 | 23100 | 666 |
| 367 | 20250221 | 131000 | 5273196900 | 23100 | 23100 | 23150 | 23100 | 131 |
| 368 | 20250221 | 130900 | 5270170550 | 23100 | 23100 | 23150 | 23100 | 743 |
| 369 | 20250221 | 130800 | 5252977500 | 23150 | 23100 | 23150 | 23100 | 158 |
| 370 | 20250221 | 130700 | 5249321300 | 23100 | 23100 | 23150 | 23100 | 129 |
| 371 | 20250221 | 130600 | 5246341150 | 23100 | 23150 | 23150 | 23100 | 184 |
| 372 | 20250221 | 130500 | 5242085350 | 23150 | 23150 | 23150 | 23100 | 392 |
| 373 | 20250221 | 130400 | 5233010850 | 23150 | 23150 | 23200 | 23150 | 3540 |
| 374 | 20250221 | 130300 | 5151059650 | 23150 | 23150 | 23150 | 23150 | 65 |
| 375 | 20250221 | 130200 | 5149554900 | 23200 | 23150 | 23200 | 23150 | 293 |
| 376 | 20250221 | 130100 | 5142761300 | 23200 | 23150 | 23200 | 23150 | 153 |
| 377 | 20250221 | 130000 | 5139215350 | 23150 | 23150 | 23150 | 23150 | 405 |
| 378 | 20250221 | 125900 | 5129839600 | 23150 | 23200 | 23200 | 23150 | 110 |
| 379 | 20250221 | 125800 | 5127292600 | 23200 | 23200 | 23200 | 23150 | 179 |
| 380 | 20250221 | 125700 | 5123147400 | 23200 | 23200 | 23200 | 23150 | 169 |
| 381 | 20250221 | 125600 | 5119229750 | 23200 | 23200 | 23200 | 23150 | 106 |
| 382 | 20250221 | 125500 | 5116770600 | 23200 | 23200 | 23200 | 23200 | 15 |
| 383 | 20250221 | 125400 | 5116422600 | 23150 | 23150 | 23150 | 23150 | 65 |
| 384 | 20250221 | 125300 | 5114917850 | 23150 | 23150 | 23200 | 23150 | 153 |
| 385 | 20250221 | 125200 | 5111375800 | 23150 | 23150 | 23200 | 23150 | 69 |
| 386 | 20250221 | 125100 | 5109778350 | 23150 | 23150 | 23150 | 23150 | 78 |
| 387 | 20250221 | 125000 | 5107972650 | 23150 | 23150 | 23200 | 23150 | 321 |
| 388 | 20250221 | 124900 | 5100541450 | 23150 | 23150 | 23200 | 23150 | 1728 |
| 389 | 20250221 | 124800 | 5060538200 | 23150 | 23100 | 23150 | 23100 | 1357 |
| 390 | 20250221 | 124700 | 5029146400 | 23100 | 23100 | 23100 | 23100 | 232 |
| 391 | 20250221 | 124600 | 5023787200 | 23100 | 23100 | 23100 | 23100 | 17 |
| 392 | 20250221 | 124500 | 5023394500 | 23100 | 23150 | 23150 | 23100 | 58 |
| 393 | 20250221 | 124400 | 5022053450 | 23150 | 23150 | 23150 | 23100 | 51 |
| 394 | 20250221 | 124300 | 5020874450 | 23150 | 23150 | 23150 | 23100 | 183 |
| 395 | 20250221 | 124200 | 5016645050 | 23150 | 23150 | 23150 | 23100 | 88 |
| 396 | 20250221 | 124100 | 5014609450 | 23150 | 23100 | 23200 | 23100 | 15 |
| 397 | 20250221 | 124000 | 5014262300 | 23150 | 23150 | 23150 | 23150 | 3956 |
| 398 | 20250221 | 123900 | 4922680900 | 23150 | 23150 | 23150 | 23150 | 2781 |
| 399 | 20250221 | 123800 | 4858300750 | 23150 | 23150 | 23200 | 23150 | 366 |
| 400 | 20250221 | 123700 | 4849827550 | 23150 | 23200 | 23200 | 23150 | 1656 |
| 401 | 20250221 | 123600 | 4811491000 | 23150 | 23200 | 23200 | 23150 | 79 |
| 402 | 20250221 | 123500 | 4809661650 | 23200 | 23200 | 23200 | 23150 | 39 |
| 403 | 20250221 | 123400 | 4808758000 | 23200 | 23200 | 23200 | 23150 | 10 |
| 404 | 20250221 | 123300 | 4808526050 | 23200 | 23150 | 23200 | 23150 | 214 |
| 405 | 20250221 | 123200 | 4803562400 | 23200 | 23200 | 23200 | 23150 | 135 |
| 406 | 20250221 | 123100 | 4800431300 | 23150 | 23150 | 23150 | 23150 | 24 |
| 407 | 20250221 | 123000 | 4799875700 | 23150 | 23200 | 23200 | 23150 | 5 |
| 408 | 20250221 | 122900 | 4799759750 | 23200 | 23150 | 23200 | 23150 | 56 |
| 409 | 20250221 | 122800 | 4798463050 | 23150 | 23150 | 23200 | 23150 | 112 |
| 410 | 20250221 | 122700 | 4795865050 | 23200 | 23200 | 23200 | 23150 | 25 |
| 411 | 20250221 | 122600 | 4795285100 | 23200 | 23150 | 23200 | 23150 | 98 |
| 412 | 20250221 | 122500 | 4793012650 | 23150 | 23200 | 23200 | 23150 | 28 |
| 413 | 20250221 | 122400 | 4792363950 | 23150 | 23150 | 23200 | 23150 | 112 |
| 414 | 20250221 | 122300 | 4789766150 | 23150 | 23150 | 23150 | 23150 | 181 |
| 415 | 20250221 | 122200 | 4785576000 | 23150 | 23200 | 23200 | 23150 | 1767 |
| 416 | 20250221 | 122100 | 4744594550 | 23200 | 23150 | 23200 | 23150 | 537 |
| 417 | 20250221 | 122000 | 4732136200 | 23150 | 23200 | 23200 | 23150 | 6 |
| 418 | 20250221 | 121900 | 4731997050 | 23150 | 23150 | 23150 | 23150 | 194 |
| 419 | 20250221 | 121800 | 4727505950 | 23150 | 23150 | 23200 | 23150 | 71 |
| 420 | 20250221 | 121700 | 4725860700 | 23150 | 23150 | 23200 | 23150 | 666 |
| 421 | 20250221 | 121600 | 4710442050 | 23150 | 23200 | 23200 | 23150 | 55 |
| 422 | 20250221 | 121500 | 4709166100 | 23200 | 23200 | 23200 | 23150 | 34 |
| 423 | 20250221 | 121400 | 4708378450 | 23200 | 23200 | 23200 | 23200 | 59 |
| 424 | 20250221 | 121300 | 4707009650 | 23150 | 23200 | 23200 | 23150 | 148 |
| 425 | 20250221 | 121200 | 4703577250 | 23250 | 23150 | 23250 | 23150 | 1637 |
| 426 | 20250221 | 121100 | 4665602400 | 23150 | 23200 | 23200 | 23150 | 643 |
| 427 | 20250221 | 121000 | 4650685700 | 23200 | 23150 | 23200 | 23150 | 106 |
| 428 | 20250221 | 120900 | 4648229800 | 23200 | 23150 | 23200 | 23150 | 110 |
| 429 | 20250221 | 120800 | 4645679400 | 23200 | 23200 | 23200 | 23150 | 2131 |
| 430 | 20250221 | 120700 | 4596242200 | 23150 | 23150 | 23200 | 23150 | 1064 |
| 431 | 20250221 | 120600 | 4571610500 | 23200 | 23200 | 23200 | 23150 | 42 |
| 432 | 20250221 | 120500 | 4570636150 | 23200 | 23150 | 23200 | 23150 | 75 |
| 433 | 20250221 | 120400 | 4568899800 | 23150 | 23200 | 23200 | 23150 | 199 |
| 434 | 20250221 | 120300 | 4564284900 | 23200 | 23200 | 23200 | 23200 | 2827 |
| 435 | 20250221 | 120200 | 4498698500 | 23200 | 23250 | 23250 | 23200 | 33 |
| 436 | 20250221 | 120100 | 4497931400 | 23250 | 23200 | 23250 | 23200 | 442 |
| 437 | 20250221 | 120000 | 4487671950 | 23250 | 23200 | 23250 | 23200 | 950 |
| 438 | 20250221 | 115900 | 4465631850 | 23200 | 23200 | 23200 | 23200 | 100 |
| 439 | 20250221 | 115800 | 4463311850 | 23200 | 23200 | 23200 | 23200 | 41 |
| 440 | 20250221 | 115700 | 4462360650 | 23250 | 23250 | 23250 | 23200 | 118 |
| 441 | 20250221 | 115600 | 4459617850 | 23150 | 23200 | 23200 | 23150 | 2130 |
| 442 | 20250221 | 115500 | 4410205300 | 23200 | 23200 | 23200 | 23200 | 2000 |
| 443 | 20250221 | 115400 | 4363805300 | 23200 | 23150 | 23200 | 23150 | 198 |
| 444 | 20250221 | 115300 | 4359215800 | 23200 | 23200 | 23200 | 23200 | 14 |
| 445 | 20250221 | 115200 | 4358891000 | 23200 | 23200 | 23200 | 23150 | 9 |
| 446 | 20250221 | 115100 | 4358682250 | 23200 | 23150 | 23200 | 23150 | 187 |
| 447 | 20250221 | 115000 | 4354347150 | 23200 | 23200 | 23200 | 23200 | 148 |
| 448 | 20250221 | 114900 | 4350913550 | 23200 | 23200 | 23200 | 23150 | 17 |
| 449 | 20250221 | 114800 | 4350519250 | 23200 | 23200 | 23200 | 23150 | 856 |
| 450 | 20250221 | 114700 | 4330662550 | 23200 | 23150 | 23200 | 23150 | 114 |
| 451 | 20250221 | 114600 | 4328023350 | 23200 | 23200 | 23200 | 23200 | 90 |
| 452 | 20250221 | 114500 | 4325935350 | 23150 | 23200 | 23200 | 23150 | 473 |
| 453 | 20250221 | 114400 | 4314971900 | 23200 | 23150 | 23200 | 23150 | 80 |
| 454 | 20250221 | 114300 | 4313118900 | 23150 | 23200 | 23200 | 23150 | 122 |
| 455 | 20250221 | 114200 | 4310289600 | 23250 | 23150 | 23250 | 23150 | 190 |
| 456 | 20250221 | 114100 | 4305872200 | 23200 | 23200 | 23200 | 23200 | 79 |
| 457 | 20250221 | 114000 | 4304039400 | 23200 | 23200 | 23250 | 23150 | 47 |
| 458 | 20250221 | 113900 | 4302949900 | 23250 | 23200 | 23250 | 23150 | 26 |
| 459 | 20250221 | 113800 | 4302347550 | 23200 | 23200 | 23200 | 23150 | 1846 |
| 460 | 20250221 | 113700 | 4259521450 | 23150 | 23200 | 23200 | 23150 | 43 |
| 461 | 20250221 | 113600 | 4258525850 | 23200 | 23200 | 23200 | 23150 | 92 |
| 462 | 20250221 | 113500 | 4256395400 | 23200 | 23200 | 23200 | 23200 | 4 |
| 463 | 20250221 | 113400 | 4256302600 | 23150 | 23150 | 23200 | 23150 | 970 |
| 464 | 20250221 | 113300 | 4233845500 | 23200 | 23150 | 23200 | 23150 | 51 |
| 465 | 20250221 | 113200 | 4232664350 | 23200 | 23150 | 23200 | 23150 | 61 |
| 466 | 20250221 | 113100 | 4231249300 | 23150 | 23200 | 23200 | 23150 | 12 |
| 467 | 20250221 | 113000 | 4230971000 | 23200 | 23200 | 23200 | 23150 | 279 |
| 468 | 20250221 | 112900 | 4224500250 | 23150 | 23200 | 23200 | 23150 | 33 |
| 469 | 20250221 | 112800 | 4223735700 | 23150 | 23150 | 23200 | 23150 | 46 |
| 470 | 20250221 | 112700 | 4222670700 | 23150 | 23150 | 23150 | 23150 | 37 |
| 471 | 20250221 | 112600 | 4221814150 | 23200 | 23150 | 23200 | 23150 | 319 |
| 472 | 20250221 | 112500 | 4214426550 | 23200 | 23150 | 23200 | 23150 | 96 |
| 473 | 20250221 | 112400 | 4212202250 | 23150 | 23250 | 23250 | 23150 | 6120 |
| 474 | 20250221 | 112300 | 4070222900 | 23250 | 23200 | 23250 | 23200 | 144 |
| 475 | 20250221 | 112200 | 4066879750 | 23200 | 23250 | 23250 | 23200 | 56 |
| 476 | 20250221 | 112100 | 4065579700 | 23250 | 23200 | 23250 | 23200 | 260 |
| 477 | 20250221 | 112000 | 4059547600 | 23200 | 23250 | 23250 | 23200 | 164 |
| 478 | 20250221 | 111900 | 4055740800 | 23200 | 23200 | 23250 | 23200 | 126 |
| 479 | 20250221 | 111800 | 4052815100 | 23200 | 23250 | 23250 | 23200 | 400 |
| 480 | 20250221 | 111700 | 4043530250 | 23250 | 23250 | 23250 | 23200 | 251 |
| 481 | 20250221 | 111600 | 4037705300 | 23250 | 23200 | 23250 | 23200 | 74 |
| 482 | 20250221 | 111500 | 4035988400 | 23200 | 23250 | 23250 | 23200 | 6 |
| 483 | 20250221 | 111400 | 4035848950 | 23250 | 23200 | 23250 | 23200 | 102 |
| 484 | 20250221 | 111300 | 4033477500 | 23200 | 23250 | 23250 | 23200 | 3 |
| 485 | 20250221 | 111200 | 4033407850 | 23250 | 23250 | 23250 | 23200 | 171 |
| 486 | 20250221 | 111100 | 4029435150 | 23250 | 23200 | 23250 | 23200 | 614 |
| 487 | 20250221 | 111000 | 4015188750 | 23200 | 23200 | 23200 | 23150 | 112 |
| 488 | 20250221 | 110900 | 4012590400 | 23200 | 23200 | 23200 | 23150 | 175 |
| 489 | 20250221 | 110800 | 4008532500 | 23200 | 23150 | 23200 | 23150 | 45 |
| 490 | 20250221 | 110700 | 4007490650 | 23200 | 23200 | 23200 | 23150 | 230 |
| 491 | 20250221 | 110600 | 4002155150 | 23200 | 23200 | 23200 | 23150 | 25 |
| 492 | 20250221 | 110500 | 4001575200 | 23150 | 23200 | 23250 | 23150 | 369 |
| 493 | 20250221 | 110400 | 3993004900 | 23200 | 23200 | 23200 | 23150 | 337 |
| 494 | 20250221 | 110300 | 3985192500 | 23200 | 23200 | 23200 | 23150 | 117 |
| 495 | 20250221 | 110200 | 3982479150 | 23200 | 23250 | 23250 | 23200 | 1047 |
| 496 | 20250221 | 110100 | 3958183900 | 23250 | 23250 | 23250 | 23250 | 138 |
| 497 | 20250221 | 110000 | 3954975400 | 23250 | 23200 | 23250 | 23200 | 399 |
| 498 | 20250221 | 105900 | 3945702500 | 23200 | 23200 | 23200 | 23200 | 23 |
| 499 | 20250221 | 105800 | 3945168900 | 23200 | 23200 | 23200 | 23200 | 304 |
| 500 | 20250221 | 105700 | 3938116100 | 23200 | 23250 | 23250 | 23200 | 16 |
| 501 | 20250221 | 105600 | 3937744850 | 23250 | 23200 | 23250 | 23200 | 37 |
| 502 | 20250221 | 105500 | 3936886100 | 23250 | 23250 | 23250 | 23200 | 280 |
| 503 | 20250221 | 105400 | 3930388950 | 23250 | 23200 | 23250 | 23200 | 148 |
| 504 | 20250221 | 105300 | 3926954100 | 23250 | 23200 | 23250 | 23200 | 242 |
| 505 | 20250221 | 105200 | 3921339200 | 23250 | 23200 | 23250 | 23150 | 862 |
| 506 | 20250221 | 105100 | 3901340550 | 23200 | 23200 | 23250 | 23200 | 283 |
| 507 | 20250221 | 105000 | 3894773850 | 23200 | 23200 | 23250 | 23200 | 59 |
| 508 | 20250221 | 104900 | 3893405000 | 23250 | 23200 | 23250 | 23200 | 415 |
| 509 | 20250221 | 104800 | 3883773650 | 23200 | 23200 | 23250 | 23200 | 692 |
| 510 | 20250221 | 104700 | 3867718800 | 23200 | 23150 | 23200 | 23150 | 841 |
| 511 | 20250221 | 104600 | 3848210900 | 23150 | 23200 | 23200 | 23150 | 732 |
| 512 | 20250221 | 104500 | 3831231250 | 23200 | 23200 | 23200 | 23150 | 194 |
| 513 | 20250221 | 104400 | 3826738050 | 23150 | 23200 | 23200 | 23150 | 81 |
| 514 | 20250221 | 104300 | 3824862250 | 23200 | 23250 | 23250 | 23200 | 122 |
| 515 | 20250221 | 104200 | 3822031350 | 23200 | 23200 | 23250 | 23150 | 4431 |
| 516 | 20250221 | 104100 | 3719378550 | 23250 | 23250 | 23250 | 23200 | 127 |
| 517 | 20250221 | 104000 | 3716428000 | 23300 | 23300 | 23300 | 23250 | 623 |
| 518 | 20250221 | 103900 | 3701941350 | 23300 | 23250 | 23300 | 23250 | 35 |
| 519 | 20250221 | 103800 | 3701127300 | 23300 | 23200 | 23300 | 23200 | 1015 |
| 520 | 20250221 | 103700 | 3677527800 | 23200 | 23200 | 23250 | 23200 | 102 |
| 521 | 20250221 | 103600 | 3675161300 | 23200 | 23200 | 23200 | 23150 | 781 |
| 522 | 20250221 | 103500 | 3657042200 | 23200 | 23200 | 23200 | 23150 | 1086 |
| 523 | 20250221 | 103400 | 3631900750 | 23200 | 23150 | 23200 | 23150 | 103 |
| 524 | 20250221 | 103300 | 3629515950 | 23200 | 23150 | 23200 | 23150 | 80 |
| 525 | 20250221 | 103200 | 3627662550 | 23200 | 23150 | 23200 | 23150 | 1004 |
| 526 | 20250221 | 103100 | 3604417750 | 23150 | 23150 | 23150 | 23100 | 653 |
| 527 | 20250221 | 103000 | 3589325800 | 23150 | 23150 | 23150 | 23100 | 592 |
| 528 | 20250221 | 102900 | 3575631350 | 23100 | 23200 | 23200 | 23100 | 892 |
| 529 | 20250221 | 102800 | 3554982400 | 23200 | 23100 | 23200 | 23100 | 1266 |
| 530 | 20250221 | 102700 | 3525694350 | 23100 | 23150 | 23150 | 23100 | 3016 |
| 531 | 20250221 | 102600 | 3455962500 | 23200 | 23150 | 23200 | 23150 | 1075 |
| 532 | 20250221 | 102500 | 3431074600 | 23200 | 23150 | 23200 | 23150 | 1284 |
| 533 | 20250221 | 102400 | 3401344550 | 23150 | 23200 | 23200 | 23100 | 6654 |
| 534 | 20250221 | 102300 | 3247170350 | 23200 | 23250 | 23250 | 23200 | 188 |
| 535 | 20250221 | 102200 | 3242801950 | 23250 | 23200 | 23250 | 23200 | 707 |
| 536 | 20250221 | 102100 | 3226377250 | 23250 | 23250 | 23300 | 23250 | 1360 |
| 537 | 20250221 | 102000 | 3194757000 | 23250 | 23250 | 23300 | 23250 | 469 |
| 538 | 20250221 | 101900 | 3183851450 | 23250 | 23300 | 23300 | 23250 | 648 |
| 539 | 20250221 | 101800 | 3168769550 | 23250 | 23250 | 23250 | 23250 | 356 |
| 540 | 20250221 | 101700 | 3160492550 | 23300 | 23250 | 23300 | 23250 | 2130 |
| 541 | 20250221 | 101600 | 3110969250 | 23250 | 23300 | 23300 | 23250 | 2050 |
| 542 | 20250221 | 101500 | 3063292000 | 23250 | 23300 | 23300 | 23250 | 351 |
| 543 | 20250221 | 101400 | 3055120650 | 23250 | 23300 | 23300 | 23250 | 180 |
| 544 | 20250221 | 101300 | 3050930650 | 23300 | 23250 | 23300 | 23250 | 150 |
| 545 | 20250221 | 101200 | 3047442750 | 23250 | 23300 | 23300 | 23250 | 218 |
| 546 | 20250221 | 101100 | 3042373700 | 23300 | 23300 | 23350 | 23250 | 1871 |
| 547 | 20250221 | 101000 | 2998793600 | 23300 | 23300 | 23350 | 23300 | 112 |
| 548 | 20250221 | 100900 | 2996183300 | 23350 | 23350 | 23350 | 23300 | 196 |
| 549 | 20250221 | 100800 | 2991606750 | 23350 | 23300 | 23350 | 23300 | 95 |
| 550 | 20250221 | 100700 | 2989390150 | 23350 | 23300 | 23350 | 23300 | 887 |
| 551 | 20250221 | 100600 | 2968708750 | 23300 | 23300 | 23350 | 23300 | 273 |
| 552 | 20250221 | 100500 | 2962346850 | 23350 | 23350 | 23400 | 23350 | 1623 |
| 553 | 20250221 | 100400 | 2924448800 | 23350 | 23400 | 23400 | 23350 | 804 |
| 554 | 20250221 | 100300 | 2905652400 | 23400 | 23400 | 23450 | 23400 | 882 |
| 555 | 20250221 | 100200 | 2885013500 | 23450 | 23450 | 23450 | 23400 | 1210 |
| 556 | 20250221 | 100100 | 2856642550 | 23450 | 23450 | 23450 | 23400 | 141 |
| 557 | 20250221 | 100000 | 2853337550 | 23500 | 23350 | 23500 | 23350 | 1702 |
| 558 | 20250221 | 095900 | 2813483100 | 23350 | 23350 | 23400 | 23350 | 1340 |
| 559 | 20250221 | 095800 | 2782181050 | 23350 | 23350 | 23400 | 23350 | 1493 |
| 560 | 20250221 | 095700 | 2747319000 | 23400 | 23400 | 23450 | 23400 | 761 |
| 561 | 20250221 | 095600 | 2729509050 | 23400 | 23400 | 23400 | 23400 | 905 |
| 562 | 20250221 | 095500 | 2708332050 | 23400 | 23450 | 23450 | 23400 | 86 |
| 563 | 20250221 | 095400 | 2706319350 | 23450 | 23450 | 23450 | 23400 | 2280 |
| 564 | 20250221 | 095300 | 2652870250 | 23450 | 23500 | 23550 | 23450 | 1551 |
| 565 | 20250221 | 095200 | 2616436300 | 23550 | 23500 | 23550 | 23500 | 158 |
| 566 | 20250221 | 095100 | 2612720800 | 23500 | 23500 | 23500 | 23500 | 233 |
| 567 | 20250221 | 095000 | 2607245300 | 23550 | 23500 | 23550 | 23500 | 861 |
| 568 | 20250221 | 094900 | 2587010550 | 23500 | 23500 | 23550 | 23500 | 357 |
| 569 | 20250221 | 094800 | 2578609800 | 23600 | 23550 | 23600 | 23500 | 312 |
| 570 | 20250221 | 094700 | 2571267050 | 23550 | 23500 | 23600 | 23500 | 465 |
| 571 | 20250221 | 094600 | 2560322650 | 23550 | 23500 | 23550 | 23500 | 880 |
| 572 | 20250221 | 094500 | 2539641800 | 23550 | 23550 | 23550 | 23500 | 2044 |
| 573 | 20250221 | 094400 | 2491534200 | 23550 | 23550 | 23550 | 23500 | 392 |
| 574 | 20250221 | 094300 | 2482303700 | 23550 | 23600 | 23600 | 23550 | 2052 |
| 575 | 20250221 | 094200 | 2433972600 | 23600 | 23600 | 23650 | 23600 | 556 |
| 576 | 20250221 | 094100 | 2420850900 | 23600 | 23550 | 23650 | 23550 | 1853 |
| 577 | 20250221 | 094000 | 2377149100 | 23550 | 23500 | 23550 | 23500 | 811 |
| 578 | 20250221 | 093900 | 2358088000 | 23500 | 23550 | 23550 | 23500 | 2725 |
| 579 | 20250221 | 093800 | 2293914350 | 23600 | 23550 | 23600 | 23500 | 182 |
| 580 | 20250221 | 093700 | 2289628100 | 23600 | 23550 | 23600 | 23550 | 295 |
| 581 | 20250221 | 093600 | 2282680650 | 23550 | 23650 | 23650 | 23550 | 2791 |
| 582 | 20250221 | 093500 | 2216918350 | 23600 | 23600 | 23650 | 23550 | 1327 |
| 583 | 20250221 | 093400 | 2185602250 | 23600 | 23550 | 23600 | 23550 | 1480 |
| 584 | 20250221 | 093300 | 2150678350 | 23550 | 23600 | 23650 | 23550 | 1989 |
| 585 | 20250221 | 093200 | 2103736600 | 23650 | 23550 | 23650 | 23500 | 5943 |
| 586 | 20250221 | 093100 | 1963673150 | 23500 | 23450 | 23500 | 23400 | 1676 |
| 587 | 20250221 | 093000 | 1924301900 | 23450 | 23500 | 23500 | 23450 | 847 |
| 588 | 20250221 | 092900 | 1904428850 | 23500 | 23450 | 23500 | 23400 | 708 |
| 589 | 20250221 | 092800 | 1887829850 | 23450 | 23400 | 23450 | 23400 | 2119 |
| 590 | 20250221 | 092700 | 1838151950 | 23350 | 23350 | 23400 | 23300 | 3490 |
| 591 | 20250221 | 092600 | 1756622500 | 23350 | 23350 | 23350 | 23350 | 426 |
| 592 | 20250221 | 092500 | 1746675400 | 23350 | 23350 | 23400 | 23350 | 1476 |
| 593 | 20250221 | 092400 | 1712182750 | 23350 | 23400 | 23400 | 23350 | 144 |
| 594 | 20250221 | 092300 | 1708819950 | 23350 | 23300 | 23350 | 23300 | 668 |
| 595 | 20250221 | 092200 | 1693240450 | 23350 | 23300 | 23350 | 23300 | 1573 |
| 596 | 20250221 | 092100 | 1656584800 | 23300 | 23250 | 23300 | 23250 | 2754 |
| 597 | 20250221 | 092000 | 1592425800 | 23250 | 23400 | 23400 | 23200 | 7045 |
| 598 | 20250221 | 091900 | 1428298350 | 23400 | 23450 | 23450 | 23350 | 2143 |
| 599 | 20250221 | 091800 | 1378154100 | 23450 | 23450 | 23500 | 23450 | 3047 |
| 600 | 20250221 | 091700 | 1306697200 | 23450 | 23500 | 23500 | 23450 | 1242 |
| 601 | 20250221 | 091600 | 1277516700 | 23450 | 23500 | 23500 | 23450 | 683 |
| 602 | 20250221 | 091500 | 1261470400 | 23500 | 23550 | 23550 | 23500 | 1315 |
| 603 | 20250221 | 091400 | 1230567150 | 23500 | 23550 | 23600 | 23500 | 2711 |
| 604 | 20250221 | 091300 | 1166724550 | 23500 | 23550 | 23550 | 23500 | 2756 |
| 605 | 20250221 | 091200 | 1101946750 | 23550 | 23500 | 23550 | 23500 | 582 |
| 606 | 20250221 | 091100 | 1088257500 | 23500 | 23550 | 23550 | 23500 | 978 |
| 607 | 20250221 | 091000 | 1065226150 | 23550 | 23450 | 23550 | 23450 | 3413 |
| 608 | 20250221 | 090900 | 985067550 | 23450 | 23400 | 23450 | 23400 | 1075 |
| 609 | 20250221 | 090800 | 959898100 | 23400 | 23450 | 23450 | 23350 | 344 |
| 610 | 20250221 | 090700 | 951851350 | 23350 | 23450 | 23450 | 23350 | 2199 |
| 611 | 20250221 | 090600 | 900366350 | 23450 | 23350 | 23500 | 23350 | 3141 |
| 612 | 20250221 | 090500 | 826727150 | 23350 | 23350 | 23450 | 23350 | 1613 |
| 613 | 20250221 | 090400 | 788990450 | 23400 | 23400 | 23450 | 23350 | 1271 |
| 614 | 20250221 | 090300 | 759266450 | 23400 | 23450 | 23500 | 23400 | 2776 |
| 615 | 20250221 | 090200 | 694212450 | 23450 | 23250 | 23550 | 23250 | 8971 |
| 616 | 20250221 | 090100 | 484373300 | 23250 | 23300 | 23300 | 23250 | 7352 |
| 617 | 20250221 | 090000 | 313111200 | 23300 | 23350 | 23400 | 23300 | 12283 |