33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 21700 |
| 3 | 20250228 | 191300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20250228 | 191200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20250228 | 191100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20250228 | 191000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20250228 | 190900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20250228 | 190800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20250228 | 190700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20250228 | 190600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20250228 | 190500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20250228 | 190400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20250228 | 190300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20250228 | 190200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20250228 | 190100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20250228 | 190000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20250228 | 185900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20250228 | 185800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20250228 | 185700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20250228 | 185600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20250228 | 185500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20250228 | 185400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20250228 | 185300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20250228 | 185200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20250228 | 185100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20250228 | 185000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20250228 | 184900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20250228 | 184800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20250228 | 184700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20250228 | 184600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20250228 | 184500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20250228 | 184400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 21700 |
| 33 | 20250228 | 184300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20250228 | 184200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20250228 | 184100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20250228 | 184000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20250228 | 183900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20250228 | 183800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20250228 | 183700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20250228 | 183600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20250228 | 183500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20250228 | 183400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20250228 | 183300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20250228 | 183200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20250228 | 183100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20250228 | 183000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20250228 | 182900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20250228 | 182800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20250228 | 182700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20250228 | 182600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20250228 | 182500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20250228 | 182400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20250228 | 182300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20250228 | 182200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20250228 | 182100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20250228 | 182000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20250228 | 181900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20250228 | 181800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20250228 | 181700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20250228 | 181600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20250228 | 181500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20250228 | 181400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 21700 |
| 63 | 20250228 | 181300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20250228 | 181200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20250228 | 181100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20250228 | 181000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20250228 | 180900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20250228 | 180800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20250228 | 180700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20250228 | 180600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20250228 | 180500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20250228 | 180400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20250228 | 180300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20250228 | 180200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20250228 | 180100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20250228 | 180000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20250228 | 175900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20250228 | 175800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20250228 | 175700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20250228 | 175600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20250228 | 175500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20250228 | 175400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20250228 | 175300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20250228 | 175200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20250228 | 175100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20250228 | 175000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20250228 | 174900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20250228 | 174800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20250228 | 174700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20250228 | 174600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20250228 | 174500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20250228 | 174400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 21700 |
| 93 | 20250228 | 174300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20250228 | 174200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20250228 | 174100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20250228 | 174000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20250228 | 173900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20250228 | 173800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20250228 | 173700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20250228 | 173600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20250228 | 173500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20250228 | 173400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20250228 | 173300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20250228 | 173200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20250228 | 173100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20250228 | 173000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20250228 | 172900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20250228 | 172800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20250228 | 172700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20250228 | 172600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20250228 | 172500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20250228 | 172400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20250228 | 172300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20250228 | 172200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20250228 | 172100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20250228 | 172000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20250228 | 171900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20250228 | 171800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20250228 | 171700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20250228 | 171600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20250228 | 171500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20250228 | 171400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 21700 |
| 123 | 20250228 | 171300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20250228 | 171200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20250228 | 171100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20250228 | 171000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20250228 | 170900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20250228 | 170800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20250228 | 170700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20250228 | 170600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20250228 | 170500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20250228 | 170400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20250228 | 170300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20250228 | 170200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20250228 | 170100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20250228 | 170000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20250228 | 165900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20250228 | 165800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20250228 | 165700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20250228 | 165600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20250228 | 165500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20250228 | 165400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20250228 | 165300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20250228 | 165200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20250228 | 165100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20250228 | 165000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20250228 | 164900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20250228 | 164800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20250228 | 164700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20250228 | 164600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20250228 | 164500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20250228 | 164400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 21700 |
| 153 | 20250228 | 164300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20250228 | 164200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20250228 | 164100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20250228 | 164000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20250228 | 163900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20250228 | 163800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20250228 | 163700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20250228 | 163600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20250228 | 163500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20250228 | 163400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20250228 | 163300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20250228 | 163200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20250228 | 163100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20250228 | 163000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20250228 | 162900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20250228 | 162800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20250228 | 162700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20250228 | 162600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20250228 | 162500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20250228 | 162400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20250228 | 162300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20250228 | 162200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20250228 | 162100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20250228 | 162000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20250228 | 161900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20250228 | 161800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20250228 | 161700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20250228 | 161600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20250228 | 161500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20250228 | 161400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 21700 |
| 183 | 20250228 | 161300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20250228 | 161200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20250228 | 161100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20250228 | 161000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20250228 | 160900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20250228 | 160800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20250228 | 160700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20250228 | 160600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20250228 | 160500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20250228 | 160400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20250228 | 160300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20250228 | 160200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20250228 | 160100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20250228 | 160000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20250228 | 155900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20250228 | 155800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20250228 | 155700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20250228 | 155600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20250228 | 155500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20250228 | 155400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20250228 | 155300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20250228 | 155200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20250228 | 155100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20250228 | 155000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20250228 | 154900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20250228 | 154800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20250228 | 154700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20250228 | 154600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20250228 | 154500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20250228 | 154400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 21700 |
| 213 | 20250228 | 154300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20250228 | 154200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20250228 | 154100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250228 | 154000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250228 | 153900 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250228 | 153800 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20250228 | 153700 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20250228 | 153600 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20250228 | 153500 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20250228 | 153400 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20250228 | 153300 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20250228 | 153200 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20250228 | 153100 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20250228 | 153000 | 16380099550 | 21100 | 21100 | 21100 | 21100 | 21700 |
| 227 | 20250228 | 152900 | 15922229550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 228 | 20250228 | 152800 | 15922229550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 229 | 20250228 | 152700 | 15922229550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 230 | 20250228 | 152600 | 15922229550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 231 | 20250228 | 152500 | 15922229550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 232 | 20250228 | 152400 | 15922229550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 233 | 20250228 | 152300 | 15922229550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 234 | 20250228 | 152200 | 15922229550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 235 | 20250228 | 152100 | 15922229550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 236 | 20250228 | 152000 | 15922229550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 237 | 20250228 | 151900 | 15922229550 | 21150 | 21200 | 21200 | 21150 | 1660 |
| 238 | 20250228 | 151800 | 15887104900 | 21200 | 21150 | 21200 | 21150 | 183 |
| 239 | 20250228 | 151700 | 15883229750 | 21150 | 21200 | 21200 | 21150 | 1547 |
| 240 | 20250228 | 151600 | 15850450750 | 21200 | 21150 | 21200 | 21150 | 535 |
| 241 | 20250228 | 151500 | 15839114550 | 21150 | 21100 | 21200 | 21100 | 2253 |
| 242 | 20250228 | 151400 | 15791465000 | 21150 | 21100 | 21150 | 21100 | 672 |
| 243 | 20250228 | 151300 | 15777268400 | 21150 | 21150 | 21150 | 21100 | 1002 |
| 244 | 20250228 | 151200 | 15756094050 | 21100 | 21100 | 21150 | 21100 | 613 |
| 245 | 20250228 | 151100 | 15743135950 | 21150 | 21150 | 21150 | 21100 | 594 |
| 246 | 20250228 | 151000 | 15730574200 | 21150 | 21200 | 21200 | 21100 | 2399 |
| 247 | 20250228 | 150900 | 15679837750 | 21150 | 21200 | 21200 | 21150 | 2202 |
| 248 | 20250228 | 150800 | 15633237050 | 21200 | 21200 | 21200 | 21150 | 1697 |
| 249 | 20250228 | 150700 | 15597278800 | 21200 | 21200 | 21200 | 21150 | 608 |
| 250 | 20250228 | 150600 | 15584389400 | 21200 | 21200 | 21200 | 21150 | 596 |
| 251 | 20250228 | 150500 | 15571756100 | 21200 | 21150 | 21200 | 21150 | 553 |
| 252 | 20250228 | 150400 | 15560034500 | 21200 | 21200 | 21200 | 21150 | 592 |
| 253 | 20250228 | 150300 | 15547485350 | 21200 | 21150 | 21200 | 21100 | 1859 |
| 254 | 20250228 | 150200 | 15508161400 | 21150 | 21150 | 21150 | 21100 | 786 |
| 255 | 20250228 | 150100 | 15491539500 | 21150 | 21100 | 21150 | 21100 | 653 |
| 256 | 20250228 | 150000 | 15477734950 | 21150 | 21100 | 21150 | 21100 | 1509 |
| 257 | 20250228 | 145900 | 15445842650 | 21100 | 21100 | 21150 | 21100 | 852 |
| 258 | 20250228 | 145800 | 15427857300 | 21150 | 21150 | 21150 | 21100 | 1553 |
| 259 | 20250228 | 145700 | 15395073550 | 21100 | 21100 | 21150 | 21100 | 453 |
| 260 | 20250228 | 145600 | 15385503700 | 21100 | 21100 | 21150 | 21100 | 591 |
| 261 | 20250228 | 145500 | 15373025300 | 21150 | 21100 | 21150 | 21100 | 282 |
| 262 | 20250228 | 145400 | 15367067500 | 21100 | 21200 | 21200 | 21100 | 3286 |
| 263 | 20250228 | 145300 | 15297579050 | 21150 | 21150 | 21200 | 21150 | 365 |
| 264 | 20250228 | 145200 | 15289852400 | 21200 | 21150 | 21200 | 21150 | 459 |
| 265 | 20250228 | 145100 | 15280135600 | 21150 | 21150 | 21200 | 21150 | 934 |
| 266 | 20250228 | 145000 | 15260350300 | 21150 | 21200 | 21200 | 21150 | 1628 |
| 267 | 20250228 | 144900 | 15225855900 | 21200 | 21200 | 21200 | 21150 | 450 |
| 268 | 20250228 | 144800 | 15216331150 | 21150 | 21150 | 21200 | 21150 | 1258 |
| 269 | 20250228 | 144700 | 15189702750 | 21150 | 21150 | 21200 | 21150 | 732 |
| 270 | 20250228 | 144600 | 15174215600 | 21100 | 21150 | 21200 | 21100 | 2000 |
| 271 | 20250228 | 144500 | 15131923400 | 21150 | 21150 | 21200 | 21150 | 1520 |
| 272 | 20250228 | 144400 | 15099766200 | 21150 | 21200 | 21200 | 21150 | 978 |
| 273 | 20250228 | 144300 | 15079076150 | 21150 | 21100 | 21200 | 21100 | 451 |
| 274 | 20250228 | 144200 | 15069535550 | 21150 | 21100 | 21200 | 21100 | 1168 |
| 275 | 20250228 | 144100 | 15044841200 | 21150 | 21150 | 21150 | 21100 | 343 |
| 276 | 20250228 | 144000 | 15037593850 | 21150 | 21150 | 21150 | 21100 | 1169 |
| 277 | 20250228 | 143900 | 15012879150 | 21150 | 21150 | 21150 | 21100 | 405 |
| 278 | 20250228 | 143800 | 15004327250 | 21150 | 21150 | 21150 | 21100 | 659 |
| 279 | 20250228 | 143700 | 14990404900 | 21150 | 21100 | 21150 | 21100 | 970 |
| 280 | 20250228 | 143600 | 14969913800 | 21150 | 21100 | 21150 | 21100 | 892 |
| 281 | 20250228 | 143500 | 14951079600 | 21100 | 21100 | 21150 | 21100 | 3785 |
| 282 | 20250228 | 143400 | 14871207400 | 21100 | 21100 | 21150 | 21100 | 663 |
| 283 | 20250228 | 143300 | 14857212400 | 21150 | 21150 | 21150 | 21100 | 452 |
| 284 | 20250228 | 143200 | 14847666150 | 21150 | 21100 | 21150 | 21100 | 934 |
| 285 | 20250228 | 143100 | 14827927350 | 21150 | 21100 | 21150 | 21100 | 549 |
| 286 | 20250228 | 143000 | 14816333600 | 21150 | 21150 | 21150 | 21100 | 404 |
| 287 | 20250228 | 142900 | 14807799500 | 21100 | 21150 | 21150 | 21100 | 4814 |
| 288 | 20250228 | 142800 | 14706018000 | 21150 | 21200 | 21200 | 21150 | 1654 |
| 289 | 20250228 | 142700 | 14670994050 | 21150 | 21150 | 21200 | 21150 | 1900 |
| 290 | 20250228 | 142600 | 14630800700 | 21150 | 21150 | 21200 | 21150 | 497 |
| 291 | 20250228 | 142500 | 14620283550 | 21200 | 21150 | 21200 | 21150 | 536 |
| 292 | 20250228 | 142400 | 14608940400 | 21150 | 21150 | 21200 | 21150 | 639 |
| 293 | 20250228 | 142300 | 14595407150 | 21150 | 21200 | 21200 | 21150 | 407 |
| 294 | 20250228 | 142200 | 14586792450 | 21150 | 21150 | 21200 | 21150 | 699 |
| 295 | 20250228 | 142100 | 14572001200 | 21150 | 21200 | 21200 | 21150 | 526 |
| 296 | 20250228 | 142000 | 14560867200 | 21200 | 21150 | 21200 | 21150 | 805 |
| 297 | 20250228 | 141900 | 14543810050 | 21150 | 21150 | 21200 | 21150 | 353 |
| 298 | 20250228 | 141800 | 14536338450 | 21150 | 21200 | 21200 | 21150 | 544 |
| 299 | 20250228 | 141700 | 14524826350 | 21200 | 21150 | 21200 | 21150 | 278 |
| 300 | 20250228 | 141600 | 14518938500 | 21200 | 21150 | 21200 | 21150 | 521 |
| 301 | 20250228 | 141500 | 14507905050 | 21200 | 21150 | 21200 | 21150 | 334 |
| 302 | 20250228 | 141400 | 14500833850 | 21200 | 21150 | 21200 | 21150 | 382 |
| 303 | 20250228 | 141300 | 14492749000 | 21200 | 21200 | 21200 | 21150 | 406 |
| 304 | 20250228 | 141200 | 14484153300 | 21150 | 21200 | 21250 | 21150 | 946 |
| 305 | 20250228 | 141100 | 14464092550 | 21200 | 21200 | 21250 | 21200 | 1601 |
| 306 | 20250228 | 141000 | 14430145750 | 21250 | 21200 | 21250 | 21200 | 470 |
| 307 | 20250228 | 140900 | 14420171550 | 21200 | 21250 | 21250 | 21200 | 739 |
| 308 | 20250228 | 140800 | 14404481100 | 21200 | 21250 | 21250 | 21200 | 439 |
| 309 | 20250228 | 140700 | 14395167250 | 21250 | 21200 | 21250 | 21200 | 441 |
| 310 | 20250228 | 140600 | 14385811450 | 21250 | 21250 | 21250 | 21200 | 873 |
| 311 | 20250228 | 140500 | 14367289550 | 21250 | 21200 | 21250 | 21200 | 658 |
| 312 | 20250228 | 140400 | 14353324900 | 21250 | 21250 | 21250 | 21200 | 338 |
| 313 | 20250228 | 140300 | 14346151850 | 21200 | 21200 | 21250 | 21200 | 646 |
| 314 | 20250228 | 140200 | 14332438600 | 21250 | 21250 | 21250 | 21200 | 402 |
| 315 | 20250228 | 140100 | 14323905800 | 21200 | 21200 | 21250 | 21200 | 432 |
| 316 | 20250228 | 140000 | 14314737050 | 21250 | 21250 | 21250 | 21200 | 788 |
| 317 | 20250228 | 135900 | 14298023350 | 21200 | 21200 | 21250 | 21200 | 2316 |
| 318 | 20250228 | 135800 | 14248918500 | 21200 | 21200 | 21250 | 21200 | 1847 |
| 319 | 20250228 | 135700 | 14209742650 | 21250 | 21250 | 21250 | 21200 | 542 |
| 320 | 20250228 | 135600 | 14198240250 | 21200 | 21250 | 21300 | 21200 | 2419 |
| 321 | 20250228 | 135500 | 14146839300 | 21300 | 21300 | 21300 | 21250 | 464 |
| 322 | 20250228 | 135400 | 14136968600 | 21250 | 21250 | 21300 | 21250 | 661 |
| 323 | 20250228 | 135300 | 14122915500 | 21300 | 21250 | 21300 | 21250 | 249 |
| 324 | 20250228 | 135200 | 14117618200 | 21300 | 21250 | 21300 | 21250 | 506 |
| 325 | 20250228 | 135100 | 14106859100 | 21250 | 21250 | 21300 | 21250 | 1068 |
| 326 | 20250228 | 135000 | 14084158400 | 21250 | 21300 | 21350 | 21250 | 669 |
| 327 | 20250228 | 134900 | 14069921600 | 21350 | 21300 | 21350 | 21300 | 1064 |
| 328 | 20250228 | 134800 | 14047245650 | 21300 | 21350 | 21350 | 21300 | 1381 |
| 329 | 20250228 | 134700 | 14017784800 | 21350 | 21300 | 21350 | 21300 | 668 |
| 330 | 20250228 | 134600 | 14003550750 | 21300 | 21350 | 21350 | 21300 | 441 |
| 331 | 20250228 | 134500 | 13994150050 | 21350 | 21300 | 21350 | 21250 | 252 |
| 332 | 20250228 | 134400 | 13988783900 | 21300 | 21300 | 21350 | 21250 | 2475 |
| 333 | 20250228 | 134300 | 13936065500 | 21300 | 21350 | 21350 | 21300 | 472 |
| 334 | 20250228 | 134200 | 13925998050 | 21300 | 21350 | 21350 | 21300 | 308 |
| 335 | 20250228 | 134100 | 13919432250 | 21350 | 21300 | 21350 | 21250 | 1826 |
| 336 | 20250228 | 134000 | 13880539950 | 21250 | 21300 | 21300 | 21250 | 188 |
| 337 | 20250228 | 133900 | 13876538150 | 21250 | 21250 | 21300 | 21250 | 480 |
| 338 | 20250228 | 133800 | 13866322350 | 21300 | 21250 | 21300 | 21250 | 581 |
| 339 | 20250228 | 133700 | 13853973600 | 21300 | 21300 | 21300 | 21250 | 174 |
| 340 | 20250228 | 133600 | 13850270400 | 21250 | 21250 | 21300 | 21250 | 487 |
| 341 | 20250228 | 133500 | 13839919300 | 21300 | 21250 | 21300 | 21250 | 1356 |
| 342 | 20250228 | 133400 | 13811101700 | 21300 | 21300 | 21300 | 21250 | 234 |
| 343 | 20250228 | 133300 | 13806124050 | 21300 | 21300 | 21350 | 21250 | 1180 |
| 344 | 20250228 | 133200 | 13780984550 | 21300 | 21300 | 21350 | 21300 | 202 |
| 345 | 20250228 | 133100 | 13776677850 | 21300 | 21300 | 21350 | 21300 | 179 |
| 346 | 20250228 | 133000 | 13772864250 | 21300 | 21300 | 21350 | 21300 | 308 |
| 347 | 20250228 | 132900 | 13766300950 | 21300 | 21250 | 21300 | 21250 | 1195 |
| 348 | 20250228 | 132800 | 13740865300 | 21250 | 21250 | 21300 | 21250 | 246 |
| 349 | 20250228 | 132700 | 13735631400 | 21300 | 21300 | 21300 | 21250 | 1964 |
| 350 | 20250228 | 132600 | 13693812150 | 21250 | 21300 | 21300 | 21250 | 410 |
| 351 | 20250228 | 132500 | 13685099000 | 21300 | 21200 | 21300 | 21200 | 352 |
| 352 | 20250228 | 132400 | 13677620800 | 21300 | 21200 | 21300 | 21200 | 1662 |
| 353 | 20250228 | 132300 | 13642306250 | 21200 | 21250 | 21250 | 21200 | 289 |
| 354 | 20250228 | 132200 | 13636176700 | 21250 | 21200 | 21250 | 21200 | 559 |
| 355 | 20250228 | 132100 | 13624317500 | 21200 | 21200 | 21250 | 21200 | 391 |
| 356 | 20250228 | 132000 | 13616016100 | 21200 | 21150 | 21200 | 21150 | 4223 |
| 357 | 20250228 | 131900 | 13526602600 | 21150 | 21150 | 21150 | 21150 | 286 |
| 358 | 20250228 | 131800 | 13520553700 | 21150 | 21200 | 21200 | 21150 | 146 |
| 359 | 20250228 | 131700 | 13517465250 | 21150 | 21200 | 21200 | 21150 | 3940 |
| 360 | 20250228 | 131600 | 13434093400 | 21200 | 21250 | 21250 | 21150 | 800 |
| 361 | 20250228 | 131500 | 13417135600 | 21200 | 21250 | 21250 | 21200 | 397 |
| 362 | 20250228 | 131400 | 13408719150 | 21250 | 21200 | 21250 | 21200 | 315 |
| 363 | 20250228 | 131300 | 13402040800 | 21200 | 21200 | 21250 | 21200 | 307 |
| 364 | 20250228 | 131200 | 13395531650 | 21250 | 21200 | 21250 | 21200 | 302 |
| 365 | 20250228 | 131100 | 13389128750 | 21200 | 21200 | 21250 | 21200 | 111 |
| 366 | 20250228 | 131000 | 13386775150 | 21200 | 21200 | 21250 | 21200 | 169 |
| 367 | 20250228 | 130900 | 13383192300 | 21250 | 21200 | 21250 | 21200 | 811 |
| 368 | 20250228 | 130800 | 13365973900 | 21200 | 21200 | 21250 | 21200 | 477 |
| 369 | 20250228 | 130700 | 13355859650 | 21250 | 21250 | 21250 | 21200 | 667 |
| 370 | 20250228 | 130600 | 13341715150 | 21200 | 21200 | 21250 | 21200 | 233 |
| 371 | 20250228 | 130500 | 13336775450 | 21250 | 21200 | 21250 | 21200 | 638 |
| 372 | 20250228 | 130400 | 13323249100 | 21200 | 21200 | 21250 | 21200 | 178 |
| 373 | 20250228 | 130300 | 13319475000 | 21250 | 21250 | 21250 | 21200 | 235 |
| 374 | 20250228 | 130200 | 13314492100 | 21200 | 21200 | 21250 | 21200 | 64 |
| 375 | 20250228 | 130100 | 13313135100 | 21200 | 21200 | 21250 | 21200 | 1545 |
| 376 | 20250228 | 130000 | 13280376000 | 21200 | 21200 | 21250 | 21200 | 195 |
| 377 | 20250228 | 125900 | 13276241450 | 21250 | 21150 | 21250 | 21150 | 414 |
| 378 | 20250228 | 125800 | 13267459350 | 21150 | 21200 | 21200 | 21150 | 1868 |
| 379 | 20250228 | 125700 | 13227861850 | 21200 | 21200 | 21200 | 21150 | 243 |
| 380 | 20250228 | 125600 | 13222722000 | 21150 | 21200 | 21200 | 21150 | 1291 |
| 381 | 20250228 | 125500 | 13195359200 | 21150 | 21150 | 21150 | 21150 | 692 |
| 382 | 20250228 | 125400 | 13180723400 | 21150 | 21150 | 21200 | 21150 | 836 |
| 383 | 20250228 | 125300 | 13163015450 | 21200 | 21200 | 21250 | 21150 | 509 |
| 384 | 20250228 | 125200 | 13152229600 | 21200 | 21200 | 21200 | 21150 | 737 |
| 385 | 20250228 | 125100 | 13136619000 | 21150 | 21150 | 21200 | 21150 | 258 |
| 386 | 20250228 | 125000 | 13131161150 | 21150 | 21150 | 21200 | 21150 | 911 |
| 387 | 20250228 | 124900 | 13111884650 | 21150 | 21200 | 21250 | 21150 | 3013 |
| 388 | 20250228 | 124800 | 13048012650 | 21200 | 21200 | 21250 | 21200 | 107 |
| 389 | 20250228 | 124700 | 13045742050 | 21200 | 21200 | 21250 | 21200 | 514 |
| 390 | 20250228 | 124600 | 13034840350 | 21200 | 21250 | 21250 | 21200 | 280 |
| 391 | 20250228 | 124500 | 13028897500 | 21250 | 21150 | 21250 | 21150 | 2027 |
| 392 | 20250228 | 124400 | 12985934300 | 21150 | 21150 | 21200 | 21150 | 219 |
| 393 | 20250228 | 124300 | 12981302150 | 21200 | 21150 | 21200 | 21150 | 151 |
| 394 | 20250228 | 124200 | 12978105650 | 21150 | 21150 | 21200 | 21150 | 599 |
| 395 | 20250228 | 124100 | 12965428200 | 21150 | 21200 | 21200 | 21150 | 1715 |
| 396 | 20250228 | 124000 | 12929126100 | 21150 | 21150 | 21200 | 21150 | 456 |
| 397 | 20250228 | 123900 | 12919481400 | 21200 | 21150 | 21200 | 21150 | 80 |
| 398 | 20250228 | 123800 | 12917786450 | 21150 | 21200 | 21200 | 21150 | 133 |
| 399 | 20250228 | 123700 | 12914973300 | 21150 | 21150 | 21200 | 21150 | 22 |
| 400 | 20250228 | 123600 | 12914507550 | 21200 | 21150 | 21200 | 21150 | 88 |
| 401 | 20250228 | 123500 | 12912645850 | 21150 | 21200 | 21200 | 21150 | 862 |
| 402 | 20250228 | 123400 | 12894372250 | 21200 | 21200 | 21250 | 21200 | 543 |
| 403 | 20250228 | 123300 | 12882860300 | 21250 | 21200 | 21250 | 21200 | 74 |
| 404 | 20250228 | 123200 | 12881291450 | 21200 | 21200 | 21250 | 21200 | 279 |
| 405 | 20250228 | 123100 | 12875376350 | 21200 | 21200 | 21250 | 21200 | 465 |
| 406 | 20250228 | 123000 | 12865518050 | 21200 | 21200 | 21250 | 21200 | 476 |
| 407 | 20250228 | 122900 | 12855426700 | 21200 | 21250 | 21250 | 21200 | 313 |
| 408 | 20250228 | 122800 | 12848790700 | 21250 | 21200 | 21250 | 21200 | 786 |
| 409 | 20250228 | 122700 | 12832127300 | 21200 | 21250 | 21250 | 21200 | 375 |
| 410 | 20250228 | 122600 | 12824176650 | 21250 | 21250 | 21250 | 21200 | 32 |
| 411 | 20250228 | 122500 | 12823498050 | 21200 | 21200 | 21250 | 21200 | 1528 |
| 412 | 20250228 | 122400 | 12791104200 | 21200 | 21200 | 21250 | 21200 | 115 |
| 413 | 20250228 | 122300 | 12788664900 | 21200 | 21200 | 21250 | 21200 | 104 |
| 414 | 20250228 | 122200 | 12786459750 | 21200 | 21250 | 21250 | 21200 | 94 |
| 415 | 20250228 | 122100 | 12784466800 | 21200 | 21200 | 21250 | 21200 | 97 |
| 416 | 20250228 | 122000 | 12782408150 | 21250 | 21200 | 21250 | 21200 | 55 |
| 417 | 20250228 | 121900 | 12781241350 | 21200 | 21200 | 21250 | 21200 | 289 |
| 418 | 20250228 | 121800 | 12775106400 | 21200 | 21250 | 21250 | 21200 | 24 |
| 419 | 20250228 | 121700 | 12774597450 | 21250 | 21150 | 21250 | 21150 | 1531 |
| 420 | 20250228 | 121600 | 12742140100 | 21150 | 21150 | 21200 | 21150 | 1305 |
| 421 | 20250228 | 121500 | 12714478500 | 21150 | 21200 | 21200 | 21150 | 84 |
| 422 | 20250228 | 121400 | 12712700850 | 21200 | 21200 | 21250 | 21200 | 1133 |
| 423 | 20250228 | 121300 | 12688680950 | 21250 | 21200 | 21250 | 21200 | 1063 |
| 424 | 20250228 | 121200 | 12666144500 | 21200 | 21200 | 21250 | 21200 | 678 |
| 425 | 20250228 | 121100 | 12651742350 | 21250 | 21200 | 21250 | 21200 | 480 |
| 426 | 20250228 | 121000 | 12641566150 | 21250 | 21250 | 21250 | 21200 | 70 |
| 427 | 20250228 | 120900 | 12640080050 | 21200 | 21250 | 21250 | 21200 | 119 |
| 428 | 20250228 | 120800 | 12637555100 | 21250 | 21200 | 21250 | 21200 | 123 |
| 429 | 20250228 | 120700 | 12634944050 | 21200 | 21200 | 21200 | 21200 | 47 |
| 430 | 20250228 | 120600 | 12633947650 | 21200 | 21150 | 21250 | 21150 | 907 |
| 431 | 20250228 | 120500 | 12614720150 | 21150 | 21200 | 21200 | 21150 | 28 |
| 432 | 20250228 | 120400 | 12614127750 | 21200 | 21150 | 21200 | 21150 | 473 |
| 433 | 20250228 | 120300 | 12604106200 | 21150 | 21200 | 21250 | 21150 | 476 |
| 434 | 20250228 | 120200 | 12594016350 | 21200 | 21150 | 21250 | 21150 | 1752 |
| 435 | 20250228 | 120100 | 12556790900 | 21200 | 21150 | 21200 | 21100 | 2818 |
| 436 | 20250228 | 120000 | 12497117400 | 21150 | 21100 | 21150 | 21100 | 816 |
| 437 | 20250228 | 115900 | 12479892400 | 21150 | 21150 | 21150 | 21100 | 654 |
| 438 | 20250228 | 115800 | 12466088750 | 21150 | 21150 | 21150 | 21100 | 2068 |
| 439 | 20250228 | 115700 | 12422376300 | 21100 | 21100 | 21150 | 21100 | 768 |
| 440 | 20250228 | 115600 | 12406171100 | 21100 | 21100 | 21150 | 21100 | 472 |
| 441 | 20250228 | 115500 | 12396211750 | 21100 | 21100 | 21150 | 21100 | 948 |
| 442 | 20250228 | 115400 | 12376207800 | 21150 | 21150 | 21150 | 21100 | 501 |
| 443 | 20250228 | 115300 | 12365632800 | 21100 | 21200 | 21200 | 21100 | 918 |
| 444 | 20250228 | 115200 | 12346236700 | 21150 | 21100 | 21150 | 21100 | 1581 |
| 445 | 20250228 | 115100 | 12312803150 | 21100 | 21150 | 21150 | 21100 | 1019 |
| 446 | 20250228 | 115000 | 12291297050 | 21100 | 21100 | 21150 | 21100 | 884 |
| 447 | 20250228 | 114900 | 12272643600 | 21150 | 21100 | 21150 | 21100 | 1008 |
| 448 | 20250228 | 114800 | 12251353700 | 21100 | 21100 | 21150 | 21100 | 440 |
| 449 | 20250228 | 114700 | 12242069200 | 21100 | 21100 | 21150 | 21100 | 869 |
| 450 | 20250228 | 114600 | 12223725000 | 21100 | 21150 | 21150 | 21100 | 668 |
| 451 | 20250228 | 114500 | 12209625950 | 21150 | 21100 | 21150 | 21100 | 1387 |
| 452 | 20250228 | 114400 | 12180322100 | 21100 | 21150 | 21150 | 21100 | 468 |
| 453 | 20250228 | 114300 | 12170439550 | 21100 | 21150 | 21150 | 21100 | 663 |
| 454 | 20250228 | 114200 | 12156433400 | 21150 | 21100 | 21200 | 21100 | 669 |
| 455 | 20250228 | 114100 | 12142300500 | 21100 | 21200 | 21200 | 21100 | 840 |
| 456 | 20250228 | 114000 | 12124561650 | 21150 | 21100 | 21200 | 21100 | 655 |
| 457 | 20250228 | 113900 | 12110728450 | 21100 | 21100 | 21200 | 21100 | 461 |
| 458 | 20250228 | 113800 | 12100988200 | 21100 | 21150 | 21200 | 21100 | 1398 |
| 459 | 20250228 | 113700 | 12071448400 | 21150 | 21100 | 21150 | 21100 | 1798 |
| 460 | 20250228 | 113600 | 12033448100 | 21100 | 21150 | 21150 | 21100 | 676 |
| 461 | 20250228 | 113500 | 12019170900 | 21100 | 21150 | 21150 | 21100 | 658 |
| 462 | 20250228 | 113400 | 12005282000 | 21100 | 21150 | 21200 | 21100 | 1095 |
| 463 | 20250228 | 113300 | 11982144450 | 21100 | 21100 | 21150 | 21100 | 1493 |
| 464 | 20250228 | 113200 | 11950589200 | 21150 | 21150 | 21150 | 21100 | 945 |
| 465 | 20250228 | 113100 | 11930620000 | 21150 | 21150 | 21150 | 21100 | 3168 |
| 466 | 20250228 | 113000 | 11863646950 | 21100 | 21100 | 21150 | 21100 | 862 |
| 467 | 20250228 | 112900 | 11845458450 | 21100 | 21150 | 21150 | 21100 | 575 |
| 468 | 20250228 | 112800 | 11833325600 | 21150 | 21100 | 21150 | 21100 | 1913 |
| 469 | 20250228 | 112700 | 11792931700 | 21100 | 21150 | 21150 | 21100 | 645 |
| 470 | 20250228 | 112600 | 11779320200 | 21100 | 21100 | 21150 | 21100 | 1255 |
| 471 | 20250228 | 112500 | 11752826250 | 21100 | 21150 | 21150 | 21100 | 900 |
| 472 | 20250228 | 112400 | 11733835200 | 21150 | 21150 | 21150 | 21100 | 346 |
| 473 | 20250228 | 112300 | 11726518300 | 21100 | 21150 | 21150 | 21100 | 1339 |
| 474 | 20250228 | 112200 | 11698243550 | 21150 | 21150 | 21150 | 21100 | 6918 |
| 475 | 20250228 | 112100 | 11552255000 | 21150 | 21200 | 21200 | 21100 | 5734 |
| 476 | 20250228 | 112000 | 11430974550 | 21200 | 21200 | 21200 | 21150 | 351 |
| 477 | 20250228 | 111900 | 11423543100 | 21200 | 21250 | 21250 | 21150 | 2576 |
| 478 | 20250228 | 111800 | 11368946800 | 21250 | 21250 | 21250 | 21200 | 938 |
| 479 | 20250228 | 111700 | 11349060650 | 21250 | 21150 | 21250 | 21150 | 2553 |
| 480 | 20250228 | 111600 | 11294966600 | 21200 | 21150 | 21200 | 21150 | 317 |
| 481 | 20250228 | 111500 | 11288260150 | 21150 | 21150 | 21200 | 21100 | 3205 |
| 482 | 20250228 | 111400 | 11220448650 | 21150 | 21200 | 21200 | 21150 | 5164 |
| 483 | 20250228 | 111300 | 11111217550 | 21200 | 21250 | 21250 | 21150 | 898 |
| 484 | 20250228 | 111200 | 11092193450 | 21200 | 21200 | 21250 | 21150 | 929 |
| 485 | 20250228 | 111100 | 11072496450 | 21150 | 21200 | 21250 | 21150 | 5590 |
| 486 | 20250228 | 111000 | 10954236050 | 21200 | 21200 | 21250 | 21200 | 7176 |
| 487 | 20250228 | 110900 | 10802068900 | 21200 | 21200 | 21250 | 21200 | 655 |
| 488 | 20250228 | 110800 | 10788176350 | 21200 | 21300 | 21300 | 21200 | 2673 |
| 489 | 20250228 | 110700 | 10731374750 | 21250 | 21250 | 21300 | 21250 | 639 |
| 490 | 20250228 | 110600 | 10717795800 | 21300 | 21250 | 21350 | 21250 | 969 |
| 491 | 20250228 | 110500 | 10697187800 | 21250 | 21300 | 21300 | 21250 | 1483 |
| 492 | 20250228 | 110400 | 10665659600 | 21300 | 21250 | 21300 | 21250 | 2236 |
| 493 | 20250228 | 110300 | 10618045550 | 21250 | 21300 | 21300 | 21250 | 575 |
| 494 | 20250228 | 110200 | 10605826150 | 21250 | 21250 | 21300 | 21250 | 1013 |
| 495 | 20250228 | 110100 | 10584296950 | 21300 | 21250 | 21300 | 21200 | 978 |
| 496 | 20250228 | 110000 | 10563514200 | 21300 | 21250 | 21300 | 21200 | 1174 |
| 497 | 20250228 | 105900 | 10538583900 | 21300 | 21250 | 21300 | 21200 | 2483 |
| 498 | 20250228 | 105800 | 10485862900 | 21250 | 21200 | 21250 | 21200 | 1393 |
| 499 | 20250228 | 105700 | 10456315600 | 21200 | 21250 | 21250 | 21200 | 2271 |
| 500 | 20250228 | 105600 | 10408115550 | 21250 | 21200 | 21250 | 21200 | 490 |
| 501 | 20250228 | 105500 | 10397719950 | 21200 | 21250 | 21250 | 21200 | 2061 |
| 502 | 20250228 | 105400 | 10354026450 | 21250 | 21200 | 21250 | 21150 | 1797 |
| 503 | 20250228 | 105300 | 10315929950 | 21200 | 21150 | 21250 | 21150 | 1759 |
| 504 | 20250228 | 105200 | 10278661350 | 21200 | 21200 | 21200 | 21150 | 3686 |
| 505 | 20250228 | 105100 | 10200672950 | 21150 | 21150 | 21200 | 21150 | 1119 |
| 506 | 20250228 | 105000 | 10177000850 | 21150 | 21200 | 21200 | 21150 | 1277 |
| 507 | 20250228 | 104900 | 10149980500 | 21200 | 21200 | 21200 | 21150 | 1706 |
| 508 | 20250228 | 104800 | 10113864450 | 21200 | 21150 | 21200 | 21150 | 770 |
| 509 | 20250228 | 104700 | 10097575100 | 21200 | 21250 | 21250 | 21150 | 990 |
| 510 | 20250228 | 104600 | 10076608000 | 21300 | 21250 | 21300 | 21150 | 3620 |
| 511 | 20250228 | 104500 | 9999838200 | 21250 | 21250 | 21250 | 21150 | 3249 |
| 512 | 20250228 | 104400 | 9930982800 | 21250 | 21200 | 21250 | 21200 | 1523 |
| 513 | 20250228 | 104300 | 9898659500 | 21200 | 21200 | 21250 | 21150 | 2084 |
| 514 | 20250228 | 104200 | 9854465350 | 21250 | 21250 | 21250 | 21150 | 2876 |
| 515 | 20250228 | 104100 | 9793490900 | 21200 | 21250 | 21250 | 21200 | 1455 |
| 516 | 20250228 | 104000 | 9762642150 | 21200 | 21250 | 21250 | 21200 | 1793 |
| 517 | 20250228 | 103900 | 9724629600 | 21200 | 21200 | 21250 | 21200 | 851 |
| 518 | 20250228 | 103800 | 9706585250 | 21200 | 21200 | 21250 | 21150 | 2229 |
| 519 | 20250228 | 103700 | 9659348850 | 21200 | 21150 | 21250 | 21150 | 2449 |
| 520 | 20250228 | 103600 | 9607461150 | 21200 | 21200 | 21200 | 21150 | 668 |
| 521 | 20250228 | 103500 | 9593332200 | 21200 | 21150 | 21200 | 21150 | 842 |
| 522 | 20250228 | 103400 | 9575523750 | 21200 | 21150 | 21200 | 21150 | 1253 |
| 523 | 20250228 | 103300 | 9549019600 | 21150 | 21150 | 21200 | 21150 | 972 |
| 524 | 20250228 | 103200 | 9528456050 | 21200 | 21150 | 21200 | 21150 | 2834 |
| 525 | 20250228 | 103100 | 9468491550 | 21150 | 21200 | 21200 | 21150 | 975 |
| 526 | 20250228 | 103000 | 9447868300 | 21150 | 21100 | 21200 | 21100 | 2397 |
| 527 | 20250228 | 102900 | 9397191550 | 21100 | 21200 | 21200 | 21100 | 7607 |
| 528 | 20250228 | 102800 | 9236417200 | 21150 | 21200 | 21200 | 21150 | 3192 |
| 529 | 20250228 | 102700 | 9168764700 | 21200 | 21150 | 21200 | 21150 | 1683 |
| 530 | 20250228 | 102600 | 9133134250 | 21150 | 21200 | 21200 | 21100 | 4567 |
| 531 | 20250228 | 102500 | 9036589950 | 21200 | 21150 | 21200 | 21150 | 2807 |
| 532 | 20250228 | 102400 | 8977196100 | 21200 | 21150 | 21200 | 21100 | 3588 |
| 533 | 20250228 | 102300 | 8901387500 | 21150 | 21050 | 21200 | 21050 | 2845 |
| 534 | 20250228 | 102200 | 8841324250 | 21100 | 21200 | 21200 | 21050 | 36617 |
| 535 | 20250228 | 102100 | 8068401150 | 21200 | 21150 | 21250 | 21100 | 5083 |
| 536 | 20250228 | 102000 | 7960685700 | 21100 | 21150 | 21150 | 21100 | 3142 |
| 537 | 20250228 | 101900 | 7894379100 | 21100 | 21200 | 21250 | 21100 | 3960 |
| 538 | 20250228 | 101800 | 7810633050 | 21200 | 21150 | 21250 | 21100 | 1742 |
| 539 | 20250228 | 101700 | 7773723600 | 21150 | 21200 | 21200 | 21050 | 14606 |
| 540 | 20250228 | 101600 | 7465210100 | 21200 | 21150 | 21250 | 21050 | 7853 |
| 541 | 20250228 | 101500 | 7299105400 | 21250 | 21350 | 21350 | 21000 | 51250 |
| 542 | 20250228 | 101400 | 6218036000 | 21350 | 21350 | 21350 | 21250 | 3008 |
| 543 | 20250228 | 101300 | 6153968350 | 21350 | 21350 | 21350 | 21250 | 11265 |
| 544 | 20250228 | 101200 | 5914023950 | 21350 | 21350 | 21400 | 21300 | 11364 |
| 545 | 20250228 | 101100 | 5671525050 | 21400 | 21450 | 21450 | 21350 | 5657 |
| 546 | 20250228 | 101000 | 5550455600 | 21400 | 21400 | 21450 | 21400 | 1454 |
| 547 | 20250228 | 100900 | 5519330750 | 21450 | 21450 | 21500 | 21400 | 3510 |
| 548 | 20250228 | 100800 | 5444055550 | 21450 | 21500 | 21500 | 21450 | 648 |
| 549 | 20250228 | 100700 | 5430151550 | 21500 | 21450 | 21500 | 21450 | 1695 |
| 550 | 20250228 | 100600 | 5393758300 | 21500 | 21500 | 21550 | 21450 | 3007 |
| 551 | 20250228 | 100500 | 5329237700 | 21500 | 21550 | 21600 | 21500 | 5534 |
| 552 | 20250228 | 100400 | 5210225450 | 21550 | 21500 | 21550 | 21500 | 2239 |
| 553 | 20250228 | 100300 | 5162006750 | 21500 | 21550 | 21550 | 21500 | 385 |
| 554 | 20250228 | 100200 | 5153726450 | 21550 | 21550 | 21550 | 21500 | 735 |
| 555 | 20250228 | 100100 | 5137908150 | 21550 | 21550 | 21550 | 21550 | 3501 |
| 556 | 20250228 | 100000 | 5062461600 | 21550 | 21600 | 21650 | 21550 | 1286 |
| 557 | 20250228 | 095900 | 5034694550 | 21550 | 21550 | 21550 | 21500 | 407 |
| 558 | 20250228 | 095800 | 5025933100 | 21550 | 21550 | 21600 | 21500 | 698 |
| 559 | 20250228 | 095700 | 5010906100 | 21550 | 21500 | 21550 | 21500 | 1665 |
| 560 | 20250228 | 095600 | 4975097450 | 21550 | 21500 | 21550 | 21500 | 303 |
| 561 | 20250228 | 095500 | 4968570600 | 21500 | 21550 | 21550 | 21500 | 1215 |
| 562 | 20250228 | 095400 | 4942435750 | 21550 | 21550 | 21550 | 21500 | 2110 |
| 563 | 20250228 | 095300 | 4897040250 | 21550 | 21550 | 21600 | 21550 | 580 |
| 564 | 20250228 | 095200 | 4884535000 | 21600 | 21550 | 21600 | 21550 | 825 |
| 565 | 20250228 | 095100 | 4866736250 | 21550 | 21500 | 21550 | 21500 | 1808 |
| 566 | 20250228 | 095000 | 4827780850 | 21500 | 21500 | 21550 | 21500 | 760 |
| 567 | 20250228 | 094900 | 4811439900 | 21550 | 21450 | 21550 | 21400 | 4785 |
| 568 | 20250228 | 094800 | 4708723550 | 21500 | 21500 | 21550 | 21450 | 7196 |
| 569 | 20250228 | 094700 | 4554034750 | 21550 | 21550 | 21600 | 21550 | 5321 |
| 570 | 20250228 | 094600 | 4439364450 | 21500 | 21550 | 21600 | 21500 | 4650 |
| 571 | 20250228 | 094500 | 4339209650 | 21550 | 21600 | 21600 | 21550 | 3125 |
| 572 | 20250228 | 094400 | 4271848150 | 21550 | 21550 | 21600 | 21550 | 2017 |
| 573 | 20250228 | 094300 | 4228354700 | 21600 | 21600 | 21650 | 21600 | 2890 |
| 574 | 20250228 | 094200 | 4165902550 | 21600 | 21750 | 21750 | 21600 | 13051 |
| 575 | 20250228 | 094100 | 3883112800 | 21750 | 21800 | 21800 | 21700 | 5790 |
| 576 | 20250228 | 094000 | 3757195550 | 21800 | 21800 | 21850 | 21800 | 961 |
| 577 | 20250228 | 093900 | 3736245250 | 21800 | 21800 | 21800 | 21750 | 367 |
| 578 | 20250228 | 093800 | 3728254300 | 21800 | 21800 | 21850 | 21750 | 2112 |
| 579 | 20250228 | 093700 | 3682274950 | 21800 | 21850 | 21850 | 21750 | 5285 |
| 580 | 20250228 | 093600 | 3567095950 | 21850 | 21800 | 21900 | 21800 | 644 |
| 581 | 20250228 | 093500 | 3553045950 | 21850 | 21950 | 21950 | 21800 | 7946 |
| 582 | 20250228 | 093400 | 3379426350 | 21850 | 21950 | 21950 | 21850 | 4743 |
| 583 | 20250228 | 093300 | 3275552650 | 21950 | 22000 | 22000 | 21900 | 2238 |
| 584 | 20250228 | 093200 | 3226437400 | 22000 | 22050 | 22050 | 21950 | 878 |
| 585 | 20250228 | 093100 | 3207102400 | 22050 | 22000 | 22100 | 21950 | 3064 |
| 586 | 20250228 | 093000 | 3139553150 | 22000 | 22000 | 22000 | 21950 | 3682 |
| 587 | 20250228 | 092900 | 3058651200 | 22000 | 21900 | 22000 | 21900 | 4138 |
| 588 | 20250228 | 092800 | 2967964200 | 21900 | 21850 | 21900 | 21850 | 884 |
| 589 | 20250228 | 092700 | 2948614650 | 21900 | 21900 | 21900 | 21850 | 252 |
| 590 | 20250228 | 092600 | 2943102900 | 21900 | 21900 | 21900 | 21850 | 3776 |
| 591 | 20250228 | 092500 | 2860438050 | 21900 | 21900 | 21950 | 21900 | 4663 |
| 592 | 20250228 | 092400 | 2758314400 | 21900 | 21950 | 21950 | 21900 | 695 |
| 593 | 20250228 | 092300 | 2743060350 | 21950 | 21950 | 22000 | 21900 | 3509 |
| 594 | 20250228 | 092200 | 2666041150 | 21950 | 21850 | 21950 | 21850 | 5179 |
| 595 | 20250228 | 092100 | 2552592250 | 21850 | 21850 | 21850 | 21800 | 4560 |
| 596 | 20250228 | 092000 | 2452957700 | 21850 | 21800 | 21850 | 21800 | 531 |
| 597 | 20250228 | 091900 | 2441365750 | 21850 | 21800 | 21850 | 21800 | 155 |
| 598 | 20250228 | 091800 | 2437983700 | 21800 | 21850 | 21850 | 21800 | 625 |
| 599 | 20250228 | 091700 | 2424358100 | 21750 | 21800 | 21800 | 21750 | 7126 |
| 600 | 20250228 | 091600 | 2269086800 | 21800 | 21750 | 21800 | 21750 | 1575 |
| 601 | 20250228 | 091500 | 2234766400 | 21750 | 21800 | 21800 | 21750 | 736 |
| 602 | 20250228 | 091400 | 2218731500 | 21800 | 21800 | 21800 | 21750 | 5449 |
| 603 | 20250228 | 091300 | 2099957500 | 21800 | 21850 | 21850 | 21800 | 801 |
| 604 | 20250228 | 091200 | 2082467700 | 21900 | 21950 | 21950 | 21850 | 5718 |
| 605 | 20250228 | 091100 | 1957496050 | 21950 | 21800 | 21950 | 21750 | 9061 |
| 606 | 20250228 | 091000 | 1759311000 | 21800 | 21850 | 21850 | 21750 | 7107 |
| 607 | 20250228 | 090900 | 1604364600 | 21850 | 21900 | 21950 | 21800 | 4316 |
| 608 | 20250228 | 090800 | 1509909950 | 21850 | 21900 | 21900 | 21800 | 12315 |
| 609 | 20250228 | 090700 | 1240855600 | 21900 | 21900 | 21900 | 21850 | 1435 |
| 610 | 20250228 | 090600 | 1209433500 | 21900 | 21900 | 21900 | 21850 | 3901 |
| 611 | 20250228 | 090500 | 1124133100 | 21850 | 21900 | 21900 | 21850 | 3780 |
| 612 | 20250228 | 090400 | 1041520050 | 21900 | 21950 | 21950 | 21850 | 7522 |
| 613 | 20250228 | 090300 | 876817200 | 21950 | 21850 | 22000 | 21850 | 3466 |
| 614 | 20250228 | 090200 | 800893800 | 21850 | 21850 | 21900 | 21750 | 10283 |
| 615 | 20250228 | 090100 | 576422350 | 21800 | 21900 | 22050 | 21800 | 15386 |
| 616 | 20250228 | 090000 | 239307500 | 21900 | 21950 | 22000 | 21850 | 10888 |