33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 191500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 9910 |
| 3 | 20250310 | 191400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 4 | 20250310 | 191300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 5 | 20250310 | 191200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 6 | 20250310 | 191100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 7 | 20250310 | 191000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 8 | 20250310 | 190900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 9 | 20250310 | 190800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 10 | 20250310 | 190700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 11 | 20250310 | 190600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 12 | 20250310 | 190500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 13 | 20250310 | 190400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 14 | 20250310 | 190300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 15 | 20250310 | 190200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 16 | 20250310 | 190100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 17 | 20250310 | 190000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 18 | 20250310 | 185900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 19 | 20250310 | 185800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 20 | 20250310 | 185700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 21 | 20250310 | 185600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 22 | 20250310 | 185500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 23 | 20250310 | 185400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 24 | 20250310 | 185300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 25 | 20250310 | 185200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 26 | 20250310 | 185100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 27 | 20250310 | 185000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 28 | 20250310 | 184900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 29 | 20250310 | 184800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 30 | 20250310 | 184700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 31 | 20250310 | 184600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 32 | 20250310 | 184500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 9910 |
| 33 | 20250310 | 184400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 34 | 20250310 | 184300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 35 | 20250310 | 184200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 36 | 20250310 | 184100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 37 | 20250310 | 184000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 38 | 20250310 | 183900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 39 | 20250310 | 183800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 40 | 20250310 | 183700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 41 | 20250310 | 183600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 42 | 20250310 | 183500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 43 | 20250310 | 183400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 44 | 20250310 | 183300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 45 | 20250310 | 183200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 46 | 20250310 | 183100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 47 | 20250310 | 183000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 48 | 20250310 | 182900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 49 | 20250310 | 182800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 50 | 20250310 | 182700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 51 | 20250310 | 182600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 52 | 20250310 | 182500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 53 | 20250310 | 182400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 54 | 20250310 | 182300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 55 | 20250310 | 182200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 56 | 20250310 | 182100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 57 | 20250310 | 182000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 58 | 20250310 | 181900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 59 | 20250310 | 181800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 60 | 20250310 | 181700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 61 | 20250310 | 181600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 62 | 20250310 | 181500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 9910 |
| 63 | 20250310 | 181400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 64 | 20250310 | 181300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 65 | 20250310 | 181200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 66 | 20250310 | 181100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 67 | 20250310 | 181000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 68 | 20250310 | 180900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 69 | 20250310 | 180800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 70 | 20250310 | 180700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 71 | 20250310 | 180600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 72 | 20250310 | 180500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 73 | 20250310 | 180400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 74 | 20250310 | 180300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 75 | 20250310 | 180200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 76 | 20250310 | 180100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 77 | 20250310 | 180000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 78 | 20250310 | 175900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 79 | 20250310 | 175800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 80 | 20250310 | 175700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 81 | 20250310 | 175600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 82 | 20250310 | 175500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 83 | 20250310 | 175400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 84 | 20250310 | 175300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 85 | 20250310 | 175200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 86 | 20250310 | 175100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 87 | 20250310 | 175000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 88 | 20250310 | 174900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 89 | 20250310 | 174800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 90 | 20250310 | 174700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 91 | 20250310 | 174600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 92 | 20250310 | 174500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 9910 |
| 93 | 20250310 | 174400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 94 | 20250310 | 174300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 95 | 20250310 | 174200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 96 | 20250310 | 174100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 97 | 20250310 | 174000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 98 | 20250310 | 173900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 99 | 20250310 | 173800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 100 | 20250310 | 173700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 101 | 20250310 | 173600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 102 | 20250310 | 173500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 103 | 20250310 | 173400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 104 | 20250310 | 173300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 105 | 20250310 | 173200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 106 | 20250310 | 173100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 107 | 20250310 | 173000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 108 | 20250310 | 172900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 109 | 20250310 | 172800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 110 | 20250310 | 172700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 111 | 20250310 | 172600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 112 | 20250310 | 172500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 113 | 20250310 | 172400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 114 | 20250310 | 172300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 115 | 20250310 | 172200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 116 | 20250310 | 172100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 117 | 20250310 | 172000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 118 | 20250310 | 171900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 119 | 20250310 | 171800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 120 | 20250310 | 171700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 121 | 20250310 | 171600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 122 | 20250310 | 171500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 9910 |
| 123 | 20250310 | 171400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 124 | 20250310 | 171300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 125 | 20250310 | 171200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 126 | 20250310 | 171100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 127 | 20250310 | 171000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 128 | 20250310 | 170900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 129 | 20250310 | 170800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 130 | 20250310 | 170700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 131 | 20250310 | 170600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 132 | 20250310 | 170500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 133 | 20250310 | 170400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 134 | 20250310 | 170300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 135 | 20250310 | 170200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 136 | 20250310 | 170100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 137 | 20250310 | 170000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 138 | 20250310 | 165900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 139 | 20250310 | 165800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 140 | 20250310 | 165700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 141 | 20250310 | 165600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 142 | 20250310 | 165500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 143 | 20250310 | 165400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 144 | 20250310 | 165300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 145 | 20250310 | 165200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 146 | 20250310 | 165100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 147 | 20250310 | 165000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 148 | 20250310 | 164900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 149 | 20250310 | 164800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 150 | 20250310 | 164700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 151 | 20250310 | 164600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 152 | 20250310 | 164500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 9910 |
| 153 | 20250310 | 164400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 154 | 20250310 | 164300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 155 | 20250310 | 164200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 156 | 20250310 | 164100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 157 | 20250310 | 164000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 158 | 20250310 | 163900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 159 | 20250310 | 163800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 160 | 20250310 | 163700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 161 | 20250310 | 163600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 162 | 20250310 | 163500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 163 | 20250310 | 163400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 164 | 20250310 | 163300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 165 | 20250310 | 163200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 166 | 20250310 | 163100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 167 | 20250310 | 163000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 168 | 20250310 | 162900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 169 | 20250310 | 162800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 170 | 20250310 | 162700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 171 | 20250310 | 162600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 172 | 20250310 | 162500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 173 | 20250310 | 162400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 174 | 20250310 | 162300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 175 | 20250310 | 162200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 176 | 20250310 | 162100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 177 | 20250310 | 162000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 178 | 20250310 | 161900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 179 | 20250310 | 161800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 180 | 20250310 | 161700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 181 | 20250310 | 161600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 182 | 20250310 | 161500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 9910 |
| 183 | 20250310 | 161400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 184 | 20250310 | 161300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 185 | 20250310 | 161200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 186 | 20250310 | 161100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 187 | 20250310 | 161000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 188 | 20250310 | 160900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 189 | 20250310 | 160800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 190 | 20250310 | 160700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 191 | 20250310 | 160600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 192 | 20250310 | 160500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 193 | 20250310 | 160400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 194 | 20250310 | 160300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 195 | 20250310 | 160200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 196 | 20250310 | 160100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 197 | 20250310 | 160000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 198 | 20250310 | 155900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 199 | 20250310 | 155800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 200 | 20250310 | 155700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 201 | 20250310 | 155600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 202 | 20250310 | 155500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 203 | 20250310 | 155400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 204 | 20250310 | 155300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 205 | 20250310 | 155200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 206 | 20250310 | 155100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 207 | 20250310 | 155000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 208 | 20250310 | 154900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 209 | 20250310 | 154800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 210 | 20250310 | 154700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 211 | 20250310 | 154600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 212 | 20250310 | 154500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 9910 |
| 213 | 20250310 | 154400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 214 | 20250310 | 154300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 215 | 20250310 | 154200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 216 | 20250310 | 154100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 217 | 20250310 | 154000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 218 | 20250310 | 153900 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 219 | 20250310 | 153800 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 220 | 20250310 | 153700 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 221 | 20250310 | 153600 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 222 | 20250310 | 153500 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 223 | 20250310 | 153400 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 224 | 20250310 | 153300 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 225 | 20250310 | 153200 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 226 | 20250310 | 153100 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 0 |
| 227 | 20250310 | 153000 | 3959511290 | 19860 | 19860 | 19860 | 19860 | 9910 |
| 228 | 20250310 | 152900 | 3762698690 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20250310 | 152800 | 3762698690 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20250310 | 152700 | 3762698690 | 19950 | 19950 | 19950 | 19950 | 0 |
| 231 | 20250310 | 152600 | 3762698690 | 19950 | 19950 | 19950 | 19950 | 0 |
| 232 | 20250310 | 152500 | 3762698690 | 19950 | 19950 | 19950 | 19950 | 0 |
| 233 | 20250310 | 152400 | 3762698690 | 19950 | 19950 | 19950 | 19950 | 0 |
| 234 | 20250310 | 152300 | 3762698690 | 19950 | 19950 | 19950 | 19950 | 0 |
| 235 | 20250310 | 152200 | 3762698690 | 19950 | 19950 | 19950 | 19950 | 0 |
| 236 | 20250310 | 152100 | 3762698690 | 19950 | 19950 | 19950 | 19950 | 0 |
| 237 | 20250310 | 152000 | 3762698690 | 19950 | 19950 | 19950 | 19950 | 0 |
| 238 | 20250310 | 151900 | 3762698690 | 19950 | 19960 | 19960 | 19940 | 212 |
| 239 | 20250310 | 151800 | 3758469060 | 19960 | 19950 | 19960 | 19950 | 144 |
| 240 | 20250310 | 151700 | 3755595340 | 19950 | 19920 | 19950 | 19910 | 564 |
| 241 | 20250310 | 151600 | 3744360040 | 19930 | 19930 | 19950 | 19920 | 568 |
| 242 | 20250310 | 151500 | 3733039080 | 19930 | 19920 | 19930 | 19910 | 1828 |
| 243 | 20250310 | 151400 | 3696627920 | 19920 | 19950 | 19950 | 19910 | 1999 |
| 244 | 20250310 | 151300 | 3656787750 | 19950 | 19950 | 19970 | 19940 | 206 |
| 245 | 20250310 | 151200 | 3652678040 | 19950 | 19950 | 19950 | 19940 | 388 |
| 246 | 20250310 | 151100 | 3644938330 | 19950 | 19960 | 19960 | 19940 | 216 |
| 247 | 20250310 | 151000 | 3640629130 | 19950 | 19950 | 19950 | 19940 | 312 |
| 248 | 20250310 | 150900 | 3634405390 | 19940 | 19940 | 19950 | 19940 | 341 |
| 249 | 20250310 | 150800 | 3627605340 | 19940 | 19940 | 19950 | 19940 | 239 |
| 250 | 20250310 | 150700 | 3622839150 | 19940 | 19950 | 19960 | 19940 | 365 |
| 251 | 20250310 | 150600 | 3615556970 | 19950 | 19970 | 19970 | 19950 | 44 |
| 252 | 20250310 | 150500 | 3614679030 | 19960 | 19950 | 19960 | 19940 | 681 |
| 253 | 20250310 | 150400 | 3601093080 | 19960 | 19950 | 19960 | 19940 | 181 |
| 254 | 20250310 | 150300 | 3597481920 | 19970 | 19960 | 19970 | 19950 | 1127 |
| 255 | 20250310 | 150200 | 3574984510 | 19960 | 19970 | 19970 | 19960 | 160 |
| 256 | 20250310 | 150100 | 3571790450 | 19960 | 19960 | 19960 | 19960 | 34 |
| 257 | 20250310 | 150000 | 3571111810 | 19960 | 19980 | 19980 | 19960 | 5064 |
| 258 | 20250310 | 145900 | 3470022715 | 19980 | 19960 | 19980 | 19960 | 74 |
| 259 | 20250310 | 145800 | 3468544680 | 19970 | 19970 | 19980 | 19960 | 268 |
| 260 | 20250310 | 145700 | 3463192830 | 19970 | 19950 | 19970 | 19940 | 123 |
| 261 | 20250310 | 145600 | 3460737890 | 19970 | 19940 | 19970 | 19940 | 229 |
| 262 | 20250310 | 145500 | 3456167130 | 19950 | 19940 | 19950 | 19940 | 433 |
| 263 | 20250310 | 145400 | 3447531790 | 19940 | 19950 | 19950 | 19940 | 182 |
| 264 | 20250310 | 145300 | 3443901940 | 19940 | 19940 | 19950 | 19940 | 220 |
| 265 | 20250310 | 145200 | 3439514495 | 19940 | 19950 | 19950 | 19940 | 78 |
| 266 | 20250310 | 145100 | 3437958905 | 19940 | 19960 | 19960 | 19940 | 74 |
| 267 | 20250310 | 145000 | 3436482345 | 19960 | 19950 | 19960 | 19940 | 192 |
| 268 | 20250310 | 144900 | 3432652565 | 19940 | 19950 | 19950 | 19940 | 272 |
| 269 | 20250310 | 144800 | 3427227915 | 19950 | 19950 | 19960 | 19940 | 576 |
| 270 | 20250310 | 144700 | 3415736785 | 19950 | 19960 | 19980 | 19950 | 351 |
| 271 | 20250310 | 144600 | 3408733645 | 19950 | 19960 | 19960 | 19940 | 2282 |
| 272 | 20250310 | 144500 | 3363204515 | 19960 | 19970 | 19970 | 19960 | 1525 |
| 273 | 20250310 | 144400 | 3332759235 | 19980 | 19970 | 19980 | 19970 | 193 |
| 274 | 20250310 | 144300 | 3328904015 | 19970 | 19970 | 19980 | 19970 | 62 |
| 275 | 20250310 | 144200 | 3327665525 | 19980 | 19980 | 19990 | 19980 | 581 |
| 276 | 20250310 | 144100 | 3316056775 | 19980 | 19980 | 19980 | 19970 | 68 |
| 277 | 20250310 | 144000 | 3314698265 | 19980 | 19980 | 19980 | 19970 | 149 |
| 278 | 20250310 | 143900 | 3311721475 | 19970 | 19960 | 19980 | 19960 | 457 |
| 279 | 20250310 | 143800 | 3302597835 | 19960 | 19970 | 19970 | 19960 | 57 |
| 280 | 20250310 | 143700 | 3301459925 | 19960 | 19990 | 20000 | 19960 | 2263 |
| 281 | 20250310 | 143600 | 3256261745 | 19990 | 19990 | 20000 | 19980 | 65 |
| 282 | 20250310 | 143500 | 3254962455 | 19990 | 19990 | 20000 | 19980 | 234 |
| 283 | 20250310 | 143400 | 3250286350 | 19990 | 20000 | 20025 | 19990 | 113 |
| 284 | 20250310 | 143300 | 3248025945 | 20050 | 19990 | 20050 | 19990 | 385 |
| 285 | 20250310 | 143200 | 3240321205 | 19990 | 19990 | 20000 | 19990 | 233 |
| 286 | 20250310 | 143100 | 3235663515 | 20050 | 20000 | 20050 | 20000 | 42 |
| 287 | 20250310 | 143000 | 3234822165 | 20050 | 20000 | 20050 | 20000 | 181 |
| 288 | 20250310 | 142900 | 3231200615 | 19980 | 20000 | 20000 | 19980 | 301 |
| 289 | 20250310 | 142800 | 3225183745 | 20000 | 20050 | 20050 | 20000 | 182 |
| 290 | 20250310 | 142700 | 3221542245 | 20050 | 20000 | 20050 | 20000 | 164 |
| 291 | 20250310 | 142600 | 3218262195 | 20050 | 20050 | 20050 | 20000 | 180 |
| 292 | 20250310 | 142500 | 3214660195 | 20000 | 20000 | 20100 | 19980 | 329 |
| 293 | 20250310 | 142400 | 3208078195 | 20100 | 20000 | 20100 | 19980 | 1081 |
| 294 | 20250310 | 142300 | 3186401985 | 20050 | 20050 | 20050 | 19990 | 176 |
| 295 | 20250310 | 142200 | 3182881345 | 20000 | 19990 | 20000 | 19980 | 932 |
| 296 | 20250310 | 142100 | 3164244345 | 19990 | 19990 | 19990 | 19980 | 141 |
| 297 | 20250310 | 142000 | 3161426865 | 20000 | 19990 | 20000 | 19980 | 172 |
| 298 | 20250310 | 141900 | 3157989575 | 19990 | 19990 | 20000 | 19990 | 427 |
| 299 | 20250310 | 141800 | 3149452915 | 20050 | 20000 | 20050 | 19990 | 275 |
| 300 | 20250310 | 141700 | 3143953195 | 20000 | 20050 | 20050 | 19990 | 432 |
| 301 | 20250310 | 141600 | 3135313925 | 19990 | 20000 | 20000 | 19990 | 1192 |
| 302 | 20250310 | 141500 | 3111475325 | 20000 | 20000 | 20050 | 20000 | 448 |
| 303 | 20250310 | 141400 | 3102513975 | 20000 | 20000 | 20050 | 20000 | 381 |
| 304 | 20250310 | 141300 | 3094892625 | 20050 | 20000 | 20050 | 20000 | 419 |
| 305 | 20250310 | 141200 | 3086508775 | 20000 | 20000 | 20050 | 20000 | 574 |
| 306 | 20250310 | 141100 | 3075027375 | 20050 | 20050 | 20050 | 20000 | 271 |
| 307 | 20250310 | 141000 | 3069600925 | 20000 | 20000 | 20050 | 20000 | 879 |
| 308 | 20250310 | 140900 | 3052020475 | 20000 | 20000 | 20050 | 20000 | 912 |
| 309 | 20250310 | 140800 | 3033779125 | 20000 | 20000 | 20000 | 20000 | 161 |
| 310 | 20250310 | 140700 | 3030559125 | 20050 | 20000 | 20050 | 20000 | 191 |
| 311 | 20250310 | 140600 | 3026737775 | 20050 | 20000 | 20050 | 20000 | 179 |
| 312 | 20250310 | 140500 | 3023155925 | 20000 | 20000 | 20000 | 20000 | 303 |
| 313 | 20250310 | 140400 | 3017095925 | 20050 | 20000 | 20050 | 20000 | 173 |
| 314 | 20250310 | 140300 | 3013634575 | 20000 | 20050 | 20050 | 20000 | 196 |
| 315 | 20250310 | 140200 | 3009712875 | 20000 | 20000 | 20000 | 20000 | 303 |
| 316 | 20250310 | 140100 | 3003652875 | 20050 | 20000 | 20050 | 20000 | 187 |
| 317 | 20250310 | 140000 | 2999911025 | 20000 | 20000 | 20050 | 20000 | 835 |
| 318 | 20250310 | 135900 | 2983209225 | 20000 | 20000 | 20000 | 19990 | 321 |
| 319 | 20250310 | 135800 | 2976789995 | 20000 | 20000 | 20050 | 20000 | 385 |
| 320 | 20250310 | 135700 | 2969085845 | 20000 | 20050 | 20050 | 20000 | 2557 |
| 321 | 20250310 | 135600 | 2917944895 | 20100 | 20000 | 20100 | 20000 | 264 |
| 322 | 20250310 | 135500 | 2912661745 | 20000 | 20000 | 20100 | 20000 | 394 |
| 323 | 20250310 | 135400 | 2904775845 | 20000 | 20050 | 20050 | 20000 | 519 |
| 324 | 20250310 | 135300 | 2894384295 | 20050 | 20050 | 20050 | 20000 | 1531 |
| 325 | 20250310 | 135200 | 2863694745 | 20050 | 20050 | 20100 | 20050 | 391 |
| 326 | 20250310 | 135100 | 2855853845 | 20050 | 20050 | 20050 | 20050 | 135 |
| 327 | 20250310 | 135000 | 2853147095 | 20100 | 20100 | 20100 | 20050 | 274 |
| 328 | 20250310 | 134900 | 2847651345 | 20050 | 20050 | 20050 | 20050 | 38 |
| 329 | 20250310 | 134800 | 2846889445 | 20100 | 20050 | 20100 | 20050 | 51 |
| 330 | 20250310 | 134700 | 2845865545 | 20050 | 20100 | 20100 | 20050 | 66 |
| 331 | 20250310 | 134600 | 2844540845 | 20050 | 20100 | 20100 | 20050 | 82 |
| 332 | 20250310 | 134500 | 2842895545 | 20100 | 20050 | 20100 | 20050 | 106 |
| 333 | 20250310 | 134400 | 2840767895 | 20050 | 20100 | 20100 | 20050 | 39 |
| 334 | 20250310 | 134300 | 2839984545 | 20050 | 20050 | 20100 | 20050 | 89 |
| 335 | 20250310 | 134200 | 2838198745 | 20100 | 20100 | 20100 | 20050 | 95 |
| 336 | 20250310 | 134100 | 2836291145 | 20050 | 20100 | 20100 | 20050 | 62 |
| 337 | 20250310 | 134000 | 2835046195 | 20050 | 20100 | 20100 | 20050 | 75 |
| 338 | 20250310 | 133900 | 2833541945 | 20050 | 20100 | 20100 | 20050 | 99 |
| 339 | 20250310 | 133800 | 2831555645 | 20050 | 20100 | 20100 | 20050 | 1062 |
| 340 | 20250310 | 133700 | 2810212445 | 20050 | 20100 | 20100 | 20050 | 29 |
| 341 | 20250310 | 133600 | 2809629645 | 20050 | 20050 | 20100 | 20050 | 295 |
| 342 | 20250310 | 133500 | 2803703245 | 20050 | 20050 | 20050 | 20050 | 61 |
| 343 | 20250310 | 133400 | 2802480195 | 20100 | 20050 | 20100 | 20050 | 69 |
| 344 | 20250310 | 133300 | 2801093395 | 20100 | 20100 | 20100 | 20050 | 207 |
| 345 | 20250310 | 133200 | 2796935695 | 20050 | 20050 | 20050 | 20050 | 38 |
| 346 | 20250310 | 133100 | 2796173795 | 20050 | 20100 | 20100 | 20050 | 94 |
| 347 | 20250310 | 133000 | 2794287645 | 20050 | 20100 | 20100 | 20050 | 57 |
| 348 | 20250310 | 132900 | 2793143145 | 20050 | 20050 | 20050 | 20050 | 43 |
| 349 | 20250310 | 132800 | 2792280995 | 20050 | 20100 | 20100 | 20050 | 1303 |
| 350 | 20250310 | 132700 | 2766094545 | 20050 | 20050 | 20050 | 20050 | 261 |
| 351 | 20250310 | 132600 | 2760861495 | 20100 | 20050 | 20100 | 20050 | 145 |
| 352 | 20250310 | 132500 | 2757952395 | 20050 | 20100 | 20100 | 20050 | 29 |
| 353 | 20250310 | 132400 | 2757369595 | 20050 | 20050 | 20050 | 20050 | 169 |
| 354 | 20250310 | 132300 | 2753981145 | 20050 | 20050 | 20100 | 20050 | 68 |
| 355 | 20250310 | 132200 | 2752615945 | 20050 | 20100 | 20100 | 20050 | 67 |
| 356 | 20250310 | 132100 | 2751271245 | 20050 | 20050 | 20050 | 20050 | 22 |
| 357 | 20250310 | 132000 | 2750830145 | 20050 | 20100 | 20100 | 20050 | 117 |
| 358 | 20250310 | 131900 | 2748481945 | 20050 | 20050 | 20050 | 20050 | 67 |
| 359 | 20250310 | 131800 | 2747138595 | 20100 | 20050 | 20100 | 20050 | 83 |
| 360 | 20250310 | 131700 | 2745473095 | 20100 | 20050 | 20100 | 20050 | 79 |
| 361 | 20250310 | 131600 | 2743887795 | 20050 | 20050 | 20100 | 20050 | 29 |
| 362 | 20250310 | 131500 | 2743306045 | 20100 | 20000 | 20100 | 20000 | 67 |
| 363 | 20250310 | 131400 | 2741963345 | 20050 | 20100 | 20100 | 20050 | 839 |
| 364 | 20250310 | 131300 | 2725137045 | 20050 | 20050 | 20100 | 20050 | 70 |
| 365 | 20250310 | 131200 | 2723733045 | 20100 | 20050 | 20100 | 20050 | 65 |
| 366 | 20250310 | 131100 | 2722428445 | 20050 | 20050 | 20100 | 20050 | 54 |
| 367 | 20250310 | 131000 | 2721344395 | 20050 | 20100 | 20100 | 20050 | 44 |
| 368 | 20250310 | 130900 | 2720461895 | 20050 | 20050 | 20100 | 20050 | 56 |
| 369 | 20250310 | 130800 | 2719337745 | 20050 | 20050 | 20050 | 20050 | 66 |
| 370 | 20250310 | 130700 | 2718014445 | 20100 | 20100 | 20100 | 20100 | 105 |
| 371 | 20250310 | 130600 | 2715903945 | 20100 | 20050 | 20100 | 20000 | 508 |
| 372 | 20250310 | 130500 | 2705731245 | 20100 | 20050 | 20100 | 20050 | 245 |
| 373 | 20250310 | 130400 | 2700818945 | 20100 | 20050 | 20100 | 20050 | 151 |
| 374 | 20250310 | 130300 | 2697790045 | 20050 | 20075 | 20100 | 20050 | 99 |
| 375 | 20250310 | 130200 | 2695803020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 376 | 20250310 | 130100 | 2695803020 | 20100 | 20100 | 20100 | 20000 | 7568 |
| 377 | 20250310 | 130000 | 2543841220 | 20150 | 20150 | 20150 | 20150 | 36 |
| 378 | 20250310 | 125900 | 2543115820 | 20100 | 20150 | 20150 | 20100 | 200 |
| 379 | 20250310 | 125800 | 2539095770 | 20150 | 20150 | 20150 | 20150 | 31 |
| 380 | 20250310 | 125700 | 2538471120 | 20100 | 20150 | 20150 | 20100 | 85 |
| 381 | 20250310 | 125600 | 2536761370 | 20150 | 20100 | 20150 | 20100 | 120 |
| 382 | 20250310 | 125500 | 2534346370 | 20150 | 20150 | 20150 | 20150 | 27 |
| 383 | 20250310 | 125400 | 2533802320 | 20150 | 20150 | 20150 | 20100 | 236 |
| 384 | 20250310 | 125300 | 2529049895 | 20150 | 20150 | 20200 | 20150 | 172 |
| 385 | 20250310 | 125200 | 2525582745 | 20150 | 20200 | 20200 | 20100 | 3762 |
| 386 | 20250310 | 125100 | 2449778745 | 20200 | 20150 | 20200 | 20150 | 422 |
| 387 | 20250310 | 125000 | 2441265445 | 20150 | 20200 | 20200 | 20150 | 123 |
| 388 | 20250310 | 124900 | 2438782745 | 20200 | 20200 | 20200 | 20150 | 217 |
| 389 | 20250310 | 124800 | 2434402345 | 20200 | 20150 | 20200 | 20150 | 13 |
| 390 | 20250310 | 124700 | 2434139895 | 20150 | 20150 | 20200 | 20150 | 309 |
| 391 | 20250310 | 124600 | 2427902195 | 20200 | 20150 | 20200 | 20150 | 82 |
| 392 | 20250310 | 124500 | 2426246895 | 20200 | 20150 | 20200 | 20150 | 96 |
| 393 | 20250310 | 124400 | 2424311145 | 20150 | 20200 | 20200 | 20150 | 99 |
| 394 | 20250310 | 124300 | 2422312445 | 20200 | 20200 | 20200 | 20150 | 64 |
| 395 | 20250310 | 124200 | 2421021545 | 20150 | 20200 | 20200 | 20150 | 608 |
| 396 | 20250310 | 124100 | 2408743645 | 20200 | 20150 | 20200 | 20150 | 49 |
| 397 | 20250310 | 124000 | 2407754945 | 20200 | 20200 | 20200 | 20150 | 51 |
| 398 | 20250310 | 123900 | 2406726645 | 20150 | 20150 | 20200 | 20150 | 193 |
| 399 | 20250310 | 123800 | 2402830695 | 20150 | 20200 | 20200 | 20150 | 90 |
| 400 | 20250310 | 123700 | 2401017095 | 20200 | 20200 | 20200 | 20150 | 149 |
| 401 | 20250310 | 123600 | 2398008395 | 20200 | 20200 | 20200 | 20150 | 87 |
| 402 | 20250310 | 123500 | 2396253145 | 20150 | 20200 | 20200 | 20150 | 37 |
| 403 | 20250310 | 123400 | 2395506845 | 20150 | 20150 | 20200 | 20150 | 89 |
| 404 | 20250310 | 123300 | 2393712045 | 20200 | 20150 | 20200 | 20150 | 73 |
| 405 | 20250310 | 123200 | 2392239345 | 20150 | 20200 | 20200 | 20150 | 32 |
| 406 | 20250310 | 123100 | 2391594045 | 20200 | 20150 | 20200 | 20150 | 65 |
| 407 | 20250310 | 123000 | 2390282945 | 20150 | 20200 | 20200 | 20150 | 134 |
| 408 | 20250310 | 122900 | 2387577245 | 20200 | 20150 | 20200 | 20150 | 74 |
| 409 | 20250310 | 122800 | 2386085445 | 20200 | 20150 | 20200 | 20150 | 178 |
| 410 | 20250310 | 122700 | 2382497345 | 20150 | 20200 | 20200 | 20150 | 70 |
| 411 | 20250310 | 122600 | 2381086595 | 20200 | 20150 | 20200 | 20150 | 76 |
| 412 | 20250310 | 122500 | 2379553295 | 20150 | 20200 | 20200 | 20150 | 101 |
| 413 | 20250310 | 122400 | 2377513870 | 20175 | 20175 | 20175 | 20175 | 60 |
| 414 | 20250310 | 122300 | 2376303370 | 20200 | 20175 | 20200 | 20175 | 45 |
| 415 | 20250310 | 122200 | 2375394520 | 20175 | 20200 | 20200 | 20175 | 87 |
| 416 | 20250310 | 122100 | 2373638620 | 20200 | 20200 | 20200 | 20200 | 25 |
| 417 | 20250310 | 122000 | 2373133620 | 20175 | 20200 | 20200 | 20175 | 96 |
| 418 | 20250310 | 121900 | 2371195920 | 20175 | 20200 | 20200 | 20150 | 347 |
| 419 | 20250310 | 121800 | 2364202495 | 20150 | 20150 | 20150 | 20150 | 35 |
| 420 | 20250310 | 121700 | 2363497245 | 20150 | 20200 | 20200 | 20125 | 78 |
| 421 | 20250310 | 121600 | 2361925420 | 20200 | 20200 | 20200 | 20200 | 7 |
| 422 | 20250310 | 121500 | 2361784020 | 20200 | 20200 | 20200 | 20100 | 775 |
| 423 | 20250310 | 121400 | 2346136420 | 20200 | 20150 | 20200 | 20150 | 33 |
| 424 | 20250310 | 121300 | 2345469920 | 20150 | 20200 | 20200 | 20150 | 73 |
| 425 | 20250310 | 121200 | 2343998370 | 20200 | 20175 | 20200 | 20100 | 123 |
| 426 | 20250310 | 121100 | 2341519595 | 20200 | 20150 | 20200 | 20150 | 26 |
| 427 | 20250310 | 121000 | 2340995395 | 20150 | 20100 | 20150 | 20100 | 75 |
| 428 | 20250310 | 120900 | 2339486045 | 20150 | 20150 | 20150 | 20150 | 339 |
| 429 | 20250310 | 120800 | 2332655195 | 20150 | 20150 | 20150 | 20150 | 60 |
| 430 | 20250310 | 120700 | 2331446195 | 20150 | 20150 | 20150 | 20150 | 201 |
| 431 | 20250310 | 120600 | 2327396045 | 20150 | 20150 | 20200 | 20100 | 328 |
| 432 | 20250310 | 120500 | 2320782845 | 20100 | 20150 | 20150 | 20100 | 272 |
| 433 | 20250310 | 120400 | 2315315095 | 20150 | 20200 | 20200 | 20150 | 93 |
| 434 | 20250310 | 120300 | 2313438395 | 20200 | 20150 | 20200 | 20100 | 541 |
| 435 | 20250310 | 120200 | 2302518695 | 20150 | 20150 | 20150 | 20100 | 324 |
| 436 | 20250310 | 120100 | 2295991195 | 20150 | 20150 | 20150 | 20100 | 70 |
| 437 | 20250310 | 120000 | 2294582595 | 20100 | 20200 | 20200 | 20100 | 59 |
| 438 | 20250310 | 115900 | 2293393495 | 20100 | 20150 | 20150 | 20100 | 613 |
| 439 | 20250310 | 115800 | 2281059645 | 20150 | 20150 | 20200 | 20100 | 302 |
| 440 | 20250310 | 115700 | 2274974095 | 20150 | 20150 | 20200 | 20150 | 61 |
| 441 | 20250310 | 115600 | 2273744895 | 20200 | 20150 | 20200 | 20150 | 73 |
| 442 | 20250310 | 115500 | 2272272245 | 20200 | 20100 | 20200 | 20100 | 140 |
| 443 | 20250310 | 115400 | 2269447945 | 20200 | 20150 | 20200 | 20100 | 375 |
| 444 | 20250310 | 115300 | 2261893545 | 20150 | 20150 | 20200 | 20150 | 539 |
| 445 | 20250310 | 115200 | 2251031445 | 20200 | 20150 | 20200 | 20150 | 380 |
| 446 | 20250310 | 115100 | 2243372595 | 20150 | 20150 | 20200 | 20150 | 34 |
| 447 | 20250310 | 115000 | 2242686945 | 20150 | 20150 | 20200 | 20150 | 433 |
| 448 | 20250310 | 114900 | 2233960295 | 20200 | 20200 | 20200 | 20150 | 96 |
| 449 | 20250310 | 114800 | 2232022995 | 20150 | 20150 | 20150 | 20150 | 1983 |
| 450 | 20250310 | 114700 | 2192065545 | 20150 | 20100 | 20150 | 20100 | 204 |
| 451 | 20250310 | 114600 | 2187956895 | 20150 | 20100 | 20150 | 20100 | 430 |
| 452 | 20250310 | 114500 | 2179309745 | 20150 | 20100 | 20150 | 20050 | 99 |
| 453 | 20250310 | 114400 | 2177320395 | 20100 | 20100 | 20150 | 20100 | 279 |
| 454 | 20250310 | 114300 | 2171711095 | 20100 | 20100 | 20150 | 20050 | 172 |
| 455 | 20250310 | 114200 | 2168255495 | 20100 | 20150 | 20150 | 20100 | 62 |
| 456 | 20250310 | 114100 | 2167007945 | 20100 | 20150 | 20150 | 20100 | 91 |
| 457 | 20250310 | 114000 | 2165177295 | 20150 | 20100 | 20150 | 20100 | 65 |
| 458 | 20250310 | 113900 | 2163870545 | 20100 | 20150 | 20150 | 20100 | 181 |
| 459 | 20250310 | 113800 | 2160232395 | 20100 | 20100 | 20100 | 20100 | 160 |
| 460 | 20250310 | 113700 | 2157016395 | 20150 | 20150 | 20150 | 20150 | 27 |
| 461 | 20250310 | 113600 | 2156472345 | 20150 | 20050 | 20150 | 20050 | 405 |
| 462 | 20250310 | 113500 | 2148331595 | 20100 | 20050 | 20100 | 20050 | 158 |
| 463 | 20250310 | 113400 | 2145156895 | 20050 | 20100 | 20100 | 20050 | 150 |
| 464 | 20250310 | 113300 | 2142143795 | 20100 | 20100 | 20100 | 20050 | 173 |
| 465 | 20250310 | 113200 | 2138669495 | 20100 | 20100 | 20100 | 20100 | 45 |
| 466 | 20250310 | 113100 | 2137764995 | 20100 | 20100 | 20150 | 20050 | 89 |
| 467 | 20250310 | 113000 | 2135976645 | 20100 | 20100 | 20150 | 20100 | 479 |
| 468 | 20250310 | 112900 | 2126346795 | 20100 | 20100 | 20150 | 20100 | 1393 |
| 469 | 20250310 | 112800 | 2098346845 | 20150 | 20100 | 20150 | 20100 | 308 |
| 470 | 20250310 | 112700 | 2092141745 | 20100 | 20150 | 20150 | 20100 | 433 |
| 471 | 20250310 | 112600 | 2083418695 | 20150 | 20100 | 20150 | 20100 | 563 |
| 472 | 20250310 | 112500 | 2072077495 | 20100 | 20100 | 20150 | 20100 | 199 |
| 473 | 20250310 | 112400 | 2068071495 | 20100 | 20100 | 20100 | 20100 | 170 |
| 474 | 20250310 | 112300 | 2064654495 | 20150 | 20100 | 20150 | 20100 | 214 |
| 475 | 20250310 | 112200 | 2060343495 | 20150 | 20150 | 20150 | 20100 | 73 |
| 476 | 20250310 | 112100 | 2058874445 | 20100 | 20150 | 20150 | 20100 | 28 |
| 477 | 20250310 | 112000 | 2058311345 | 20150 | 20100 | 20150 | 20100 | 158 |
| 478 | 20250310 | 111900 | 2055132745 | 20100 | 20100 | 20150 | 20100 | 90 |
| 479 | 20250310 | 111800 | 2053322245 | 20100 | 20150 | 20150 | 20100 | 23 |
| 480 | 20250310 | 111700 | 2052859895 | 20150 | 20100 | 20150 | 20100 | 174 |
| 481 | 20250310 | 111600 | 2049355695 | 20150 | 20150 | 20150 | 20100 | 239 |
| 482 | 20250310 | 111500 | 2044550945 | 20150 | 20100 | 20150 | 20100 | 165 |
| 483 | 20250310 | 111400 | 2041233095 | 20150 | 20100 | 20150 | 20100 | 553 |
| 484 | 20250310 | 111300 | 2030100795 | 20050 | 20100 | 20100 | 20050 | 75 |
| 485 | 20250310 | 111200 | 2028596345 | 20100 | 20100 | 20100 | 20100 | 36 |
| 486 | 20250310 | 111100 | 2027872745 | 20050 | 20125 | 20125 | 20050 | 1988 |
| 487 | 20250310 | 111000 | 1987915820 | 20100 | 20100 | 20150 | 20100 | 103 |
| 488 | 20250310 | 110900 | 1985845170 | 20150 | 20150 | 20150 | 20100 | 84 |
| 489 | 20250310 | 110800 | 1984153670 | 20150 | 20150 | 20150 | 20100 | 220 |
| 490 | 20250310 | 110700 | 1979723670 | 20150 | 20150 | 20150 | 20150 | 1279 |
| 491 | 20250310 | 110600 | 1953951820 | 20150 | 20150 | 20150 | 20100 | 437 |
| 492 | 20250310 | 110500 | 1945149320 | 20150 | 20100 | 20150 | 20100 | 892 |
| 493 | 20250310 | 110400 | 1927175570 | 20100 | 20125 | 20150 | 20100 | 116 |
| 494 | 20250310 | 110300 | 1924841020 | 20125 | 20125 | 20150 | 20125 | 324 |
| 495 | 20250310 | 110200 | 1918313720 | 20100 | 20100 | 20150 | 20100 | 2782 |
| 496 | 20250310 | 110100 | 1862360620 | 20050 | 20050 | 20050 | 20050 | 361 |
| 497 | 20250310 | 110000 | 1855122570 | 20100 | 20100 | 20100 | 20100 | 1218 |
| 498 | 20250310 | 105900 | 1830640770 | 20050 | 20075 | 20100 | 20050 | 270 |
| 499 | 20250310 | 105800 | 1825226795 | 20050 | 20050 | 20050 | 20050 | 100 |
| 500 | 20250310 | 105700 | 1823221795 | 20050 | 20050 | 20050 | 20050 | 103 |
| 501 | 20250310 | 105600 | 1821156645 | 20050 | 20050 | 20100 | 20050 | 515 |
| 502 | 20250310 | 105500 | 1810830795 | 20050 | 20100 | 20100 | 20050 | 9 |
| 503 | 20250310 | 105400 | 1810650145 | 20050 | 20050 | 20050 | 20050 | 61 |
| 504 | 20250310 | 105300 | 1809427095 | 20100 | 20050 | 20100 | 20050 | 212 |
| 505 | 20250310 | 105200 | 1805176045 | 20050 | 20050 | 20050 | 20000 | 408 |
| 506 | 20250310 | 105100 | 1796996695 | 20050 | 20000 | 20050 | 20000 | 710 |
| 507 | 20250310 | 105000 | 1782762295 | 20050 | 20050 | 20050 | 20000 | 145 |
| 508 | 20250310 | 104900 | 1779859395 | 20000 | 20050 | 20050 | 20000 | 1336 |
| 509 | 20250310 | 104800 | 1753075295 | 20000 | 20050 | 20050 | 20000 | 79 |
| 510 | 20250310 | 104700 | 1751493245 | 20000 | 20050 | 20050 | 20000 | 604 |
| 511 | 20250310 | 104600 | 1739412795 | 20000 | 20000 | 20000 | 20000 | 122 |
| 512 | 20250310 | 104500 | 1736972795 | 20000 | 20000 | 20000 | 20000 | 349 |
| 513 | 20250310 | 104400 | 1729992795 | 20000 | 20000 | 20000 | 20000 | 22 |
| 514 | 20250310 | 104300 | 1729552795 | 20050 | 20000 | 20050 | 20000 | 346 |
| 515 | 20250310 | 104200 | 1722632395 | 20000 | 20000 | 20000 | 20000 | 535 |
| 516 | 20250310 | 104100 | 1711932395 | 20000 | 20000 | 20000 | 20000 | 42 |
| 517 | 20250310 | 104000 | 1711092395 | 20000 | 20050 | 20050 | 20000 | 574 |
| 518 | 20250310 | 103900 | 1699586695 | 20050 | 20050 | 20050 | 20000 | 718 |
| 519 | 20250310 | 103800 | 1685211895 | 20050 | 20050 | 20050 | 20000 | 60 |
| 520 | 20250310 | 103700 | 1684010795 | 20000 | 20050 | 20050 | 20000 | 30 |
| 521 | 20250310 | 103600 | 1683410395 | 20050 | 20000 | 20050 | 20000 | 253 |
| 522 | 20250310 | 103500 | 1678349645 | 20050 | 20000 | 20050 | 20000 | 10 |
| 523 | 20250310 | 103400 | 1678149195 | 20000 | 19990 | 20000 | 19990 | 681 |
| 524 | 20250310 | 103300 | 1664529465 | 19990 | 19990 | 19990 | 19990 | 11 |
| 525 | 20250310 | 103200 | 1664309575 | 20000 | 20000 | 20000 | 20000 | 5 |
| 526 | 20250310 | 103100 | 1664209575 | 20000 | 20000 | 20000 | 19980 | 319 |
| 527 | 20250310 | 103000 | 1657831275 | 20000 | 19970 | 20000 | 19970 | 1277 |
| 528 | 20250310 | 102900 | 1632303765 | 19970 | 19970 | 19970 | 19960 | 252 |
| 529 | 20250310 | 102800 | 1627271705 | 19970 | 19960 | 19970 | 19960 | 5 |
| 530 | 20250310 | 102700 | 1627171865 | 19960 | 19970 | 19970 | 19960 | 102 |
| 531 | 20250310 | 102600 | 1625135355 | 19950 | 19960 | 19980 | 19950 | 235 |
| 532 | 20250310 | 102500 | 1620445615 | 19970 | 19960 | 19970 | 19960 | 648 |
| 533 | 20250310 | 102400 | 1607506545 | 19970 | 19960 | 19970 | 19940 | 1826 |
| 534 | 20250310 | 102300 | 1571077495 | 19960 | 19960 | 19970 | 19960 | 95 |
| 535 | 20250310 | 102200 | 1569181225 | 19960 | 19960 | 19960 | 19950 | 100 |
| 536 | 20250310 | 102100 | 1567186005 | 19950 | 19970 | 19970 | 19950 | 220 |
| 537 | 20250310 | 102000 | 1562792935 | 19970 | 19990 | 19990 | 19960 | 307 |
| 538 | 20250310 | 101900 | 1556661875 | 19990 | 19940 | 19990 | 19940 | 309 |
| 539 | 20250310 | 101800 | 1550496605 | 19940 | 19950 | 19970 | 19940 | 1292 |
| 540 | 20250310 | 101700 | 1524718535 | 19950 | 19960 | 19960 | 19950 | 96 |
| 541 | 20250310 | 101600 | 1522802785 | 19970 | 19950 | 19970 | 19950 | 136 |
| 542 | 20250310 | 101500 | 1520089065 | 19950 | 19950 | 19950 | 19940 | 362 |
| 543 | 20250310 | 101400 | 1512868545 | 19970 | 19970 | 19970 | 19960 | 614 |
| 544 | 20250310 | 101300 | 1500607875 | 19960 | 19940 | 19960 | 19930 | 285 |
| 545 | 20250310 | 101200 | 1494924205 | 19940 | 19940 | 19940 | 19940 | 98 |
| 546 | 20250310 | 101100 | 1492970085 | 19940 | 19930 | 19950 | 19930 | 250 |
| 547 | 20250310 | 101000 | 1487985060 | 19930 | 19930 | 19950 | 19930 | 78 |
| 548 | 20250310 | 100900 | 1486430410 | 19950 | 19940 | 19950 | 19920 | 2327 |
| 549 | 20250310 | 100800 | 1440070000 | 19940 | 19930 | 19940 | 19920 | 311 |
| 550 | 20250310 | 100700 | 1433871710 | 19930 | 19910 | 19940 | 19900 | 106 |
| 551 | 20250310 | 100600 | 1431761230 | 19950 | 19910 | 19950 | 19890 | 731 |
| 552 | 20250310 | 100500 | 1417214670 | 19900 | 19940 | 19950 | 19900 | 2234 |
| 553 | 20250310 | 100400 | 1372717610 | 19940 | 19940 | 19940 | 19940 | 82 |
| 554 | 20250310 | 100300 | 1371082530 | 19940 | 19950 | 19960 | 19940 | 183 |
| 555 | 20250310 | 100200 | 1367432490 | 20050 | 19940 | 20050 | 19940 | 666 |
| 556 | 20250310 | 100100 | 1354141660 | 19970 | 19950 | 19970 | 19940 | 241 |
| 557 | 20250310 | 100000 | 1349336020 | 19950 | 20000 | 20000 | 19950 | 924 |
| 558 | 20250310 | 095900 | 1330866040 | 19960 | 19960 | 20000 | 19950 | 101 |
| 559 | 20250310 | 095800 | 1328850330 | 19960 | 20000 | 20000 | 19960 | 641 |
| 560 | 20250310 | 095700 | 1316042220 | 20000 | 20050 | 20050 | 20000 | 211 |
| 561 | 20250310 | 095600 | 1311821920 | 20050 | 20050 | 20050 | 20000 | 25 |
| 562 | 20250310 | 095500 | 1311320920 | 20000 | 20000 | 20000 | 20000 | 64 |
| 563 | 20250310 | 095400 | 1310040920 | 19990 | 20000 | 20000 | 19990 | 519 |
| 564 | 20250310 | 095300 | 1299661580 | 19970 | 20000 | 20000 | 19970 | 145 |
| 565 | 20250310 | 095200 | 1296762750 | 20050 | 20000 | 20050 | 19960 | 46 |
| 566 | 20250310 | 095100 | 1295844100 | 20000 | 20000 | 20050 | 20000 | 116 |
| 567 | 20250310 | 095000 | 1293523950 | 20050 | 20000 | 20050 | 19970 | 2692 |
| 568 | 20250310 | 094900 | 1239710010 | 20000 | 20000 | 20050 | 20000 | 34 |
| 569 | 20250310 | 094800 | 1239029960 | 20000 | 20000 | 20000 | 20000 | 140 |
| 570 | 20250310 | 094700 | 1236229960 | 20000 | 20050 | 20050 | 20000 | 65 |
| 571 | 20250310 | 094600 | 1234929560 | 20000 | 20050 | 20050 | 20000 | 2057 |
| 572 | 20250310 | 094500 | 1193789510 | 20050 | 20050 | 20050 | 20000 | 107 |
| 573 | 20250310 | 094400 | 1191646210 | 20050 | 20050 | 20050 | 20000 | 131 |
| 574 | 20250310 | 094300 | 1189023560 | 20050 | 20000 | 20050 | 20000 | 681 |
| 575 | 20250310 | 094200 | 1175374810 | 20000 | 20050 | 20050 | 20000 | 429 |
| 576 | 20250310 | 094100 | 1166785910 | 20050 | 20100 | 20100 | 20050 | 1307 |
| 577 | 20250310 | 094000 | 1140577110 | 20050 | 20050 | 20100 | 20000 | 1390 |
| 578 | 20250310 | 093900 | 1112708335 | 20050 | 20000 | 20050 | 20000 | 469 |
| 579 | 20250310 | 093800 | 1103325435 | 20000 | 20050 | 20050 | 19990 | 89 |
| 580 | 20250310 | 093700 | 1101543365 | 20050 | 20000 | 20050 | 20000 | 321 |
| 581 | 20250310 | 093600 | 1095122315 | 20000 | 20050 | 20050 | 20000 | 738 |
| 582 | 20250310 | 093500 | 1080358615 | 19990 | 19990 | 20050 | 19990 | 334 |
| 583 | 20250310 | 093400 | 1073675945 | 20050 | 19970 | 20050 | 19970 | 1123 |
| 584 | 20250310 | 093300 | 1051219195 | 19980 | 19970 | 19990 | 19970 | 351 |
| 585 | 20250310 | 093200 | 1044207645 | 19970 | 19910 | 19970 | 19910 | 150 |
| 586 | 20250310 | 093100 | 1041214235 | 19970 | 19930 | 19980 | 19900 | 978 |
| 587 | 20250310 | 093000 | 1021719835 | 19900 | 19940 | 19940 | 19900 | 148 |
| 588 | 20250310 | 092900 | 1018774545 | 19900 | 19900 | 19920 | 19900 | 1746 |
| 589 | 20250310 | 092800 | 984029125 | 19900 | 19850 | 19900 | 19850 | 220 |
| 590 | 20250310 | 092700 | 979654275 | 19850 | 19860 | 19900 | 19840 | 612 |
| 591 | 20250310 | 092600 | 967505785 | 19860 | 19840 | 19860 | 19840 | 42 |
| 592 | 20250310 | 092500 | 966671865 | 19840 | 19900 | 19950 | 19840 | 917 |
| 593 | 20250310 | 092400 | 948456475 | 19950 | 19880 | 19950 | 19880 | 159 |
| 594 | 20250310 | 092300 | 945293825 | 19880 | 19850 | 19880 | 19850 | 370 |
| 595 | 20250310 | 092200 | 937946025 | 19850 | 19940 | 19940 | 19850 | 2131 |
| 596 | 20250310 | 092100 | 895585055 | 19940 | 19910 | 19940 | 19910 | 237 |
| 597 | 20250310 | 092000 | 890863145 | 19910 | 19920 | 19930 | 19900 | 475 |
| 598 | 20250310 | 091900 | 881406825 | 19920 | 19910 | 19920 | 19910 | 235 |
| 599 | 20250310 | 091800 | 876727345 | 19920 | 19920 | 19920 | 19870 | 3140 |
| 600 | 20250310 | 091700 | 814317045 | 19920 | 19910 | 19950 | 19910 | 1215 |
| 601 | 20250310 | 091600 | 790112955 | 19910 | 19930 | 19930 | 19910 | 355 |
| 602 | 20250310 | 091500 | 783043715 | 19940 | 19960 | 19990 | 19940 | 247 |
| 603 | 20250310 | 091400 | 778113375 | 19960 | 19980 | 19985 | 19960 | 1846 |
| 604 | 20250310 | 091300 | 741250300 | 19980 | 20025 | 20025 | 19980 | 1562 |
| 605 | 20250310 | 091200 | 710012690 | 20025 | 20150 | 20150 | 20025 | 1493 |
| 606 | 20250310 | 091100 | 679983515 | 20100 | 20050 | 20100 | 20000 | 1852 |
| 607 | 20250310 | 091000 | 642816615 | 20050 | 19890 | 20050 | 19890 | 3181 |
| 608 | 20250310 | 090900 | 579268385 | 19890 | 19890 | 19890 | 19860 | 1644 |
| 609 | 20250310 | 090800 | 546587335 | 19860 | 19860 | 19870 | 19860 | 454 |
| 610 | 20250310 | 090700 | 537567765 | 19870 | 19890 | 19890 | 19870 | 147 |
| 611 | 20250310 | 090600 | 534644675 | 19890 | 19920 | 19920 | 19860 | 180 |
| 612 | 20250310 | 090500 | 531066745 | 19920 | 19910 | 19930 | 19910 | 1117 |
| 613 | 20250310 | 090400 | 508823215 | 19840 | 19810 | 19910 | 19780 | 2194 |
| 614 | 20250310 | 090300 | 465278935 | 19800 | 19720 | 19800 | 19720 | 2711 |
| 615 | 20250310 | 090200 | 411720275 | 19710 | 19780 | 19780 | 19710 | 2768 |
| 616 | 20250310 | 090100 | 357093535 | 19760 | 19820 | 19870 | 19710 | 3630 |
| 617 | 20250310 | 090000 | 285333045 | 19820 | 19780 | 19980 | 19780 | 13568 |