33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 4390 |
| 3 | 20250312 | 191400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20250312 | 191300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20250312 | 191200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20250312 | 191100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20250312 | 191000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20250312 | 190900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20250312 | 190800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20250312 | 190700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20250312 | 190600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20250312 | 190500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20250312 | 190400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20250312 | 190300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20250312 | 190200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20250312 | 190100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20250312 | 190000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20250312 | 185900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20250312 | 185800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20250312 | 185700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20250312 | 185600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20250312 | 185500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20250312 | 185400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20250312 | 185300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20250312 | 185200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20250312 | 185100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20250312 | 185000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20250312 | 184900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20250312 | 184800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20250312 | 184700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20250312 | 184600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20250312 | 184500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 4390 |
| 33 | 20250312 | 184400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20250312 | 184300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20250312 | 184200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20250312 | 184100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20250312 | 184000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20250312 | 183900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20250312 | 183800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20250312 | 183700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20250312 | 183600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20250312 | 183500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20250312 | 183400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20250312 | 183300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20250312 | 183200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20250312 | 183100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20250312 | 183000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20250312 | 182900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20250312 | 182800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20250312 | 182700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20250312 | 182600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20250312 | 182500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20250312 | 182400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20250312 | 182300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20250312 | 182200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20250312 | 182100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20250312 | 182000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20250312 | 181900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20250312 | 181800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20250312 | 181700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20250312 | 181600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20250312 | 181500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 4390 |
| 63 | 20250312 | 181400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20250312 | 181300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20250312 | 181200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20250312 | 181100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20250312 | 181000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20250312 | 180900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20250312 | 180800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20250312 | 180700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20250312 | 180600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20250312 | 180500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20250312 | 180400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20250312 | 180300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20250312 | 180200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20250312 | 180100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20250312 | 180000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20250312 | 175900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20250312 | 175800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20250312 | 175700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20250312 | 175600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20250312 | 175500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20250312 | 175400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20250312 | 175300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20250312 | 175200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20250312 | 175100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20250312 | 175000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20250312 | 174900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20250312 | 174800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20250312 | 174700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20250312 | 174600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20250312 | 174500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 4390 |
| 93 | 20250312 | 174400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20250312 | 174300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20250312 | 174200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20250312 | 174100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20250312 | 174000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20250312 | 173900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20250312 | 173800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20250312 | 173700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20250312 | 173600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20250312 | 173500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20250312 | 173400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20250312 | 173300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20250312 | 173200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20250312 | 173100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20250312 | 173000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20250312 | 172900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20250312 | 172800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20250312 | 172700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20250312 | 172600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20250312 | 172500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20250312 | 172400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20250312 | 172300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20250312 | 172200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20250312 | 172100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20250312 | 172000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20250312 | 171900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20250312 | 171800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20250312 | 171700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20250312 | 171600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20250312 | 171500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 4390 |
| 123 | 20250312 | 171400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20250312 | 171300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20250312 | 171200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20250312 | 171100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20250312 | 171000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20250312 | 170900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20250312 | 170800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20250312 | 170700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20250312 | 170600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20250312 | 170500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20250312 | 170400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20250312 | 170300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20250312 | 170200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20250312 | 170100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20250312 | 170000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20250312 | 165900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20250312 | 165800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20250312 | 165700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20250312 | 165600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20250312 | 165500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20250312 | 165400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20250312 | 165300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20250312 | 165200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20250312 | 165100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20250312 | 165000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20250312 | 164900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20250312 | 164800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20250312 | 164700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20250312 | 164600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20250312 | 164500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 4390 |
| 153 | 20250312 | 164400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20250312 | 164300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20250312 | 164200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20250312 | 164100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20250312 | 164000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20250312 | 163900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20250312 | 163800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20250312 | 163700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20250312 | 163600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20250312 | 163500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20250312 | 163400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20250312 | 163300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20250312 | 163200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20250312 | 163100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20250312 | 163000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20250312 | 162900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20250312 | 162800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20250312 | 162700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20250312 | 162600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20250312 | 162500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20250312 | 162400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20250312 | 162300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20250312 | 162200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20250312 | 162100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20250312 | 162000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20250312 | 161900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20250312 | 161800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20250312 | 161700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20250312 | 161600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20250312 | 161500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 4390 |
| 183 | 20250312 | 161400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20250312 | 161300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20250312 | 161200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20250312 | 161100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20250312 | 161000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20250312 | 160900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20250312 | 160800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20250312 | 160700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20250312 | 160600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20250312 | 160500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20250312 | 160400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20250312 | 160300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20250312 | 160200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20250312 | 160100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20250312 | 160000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20250312 | 155900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20250312 | 155800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20250312 | 155700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20250312 | 155600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20250312 | 155500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20250312 | 155400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20250312 | 155300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20250312 | 155200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20250312 | 155100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20250312 | 155000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20250312 | 154900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20250312 | 154800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20250312 | 154700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20250312 | 154600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20250312 | 154500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 4390 |
| 213 | 20250312 | 154400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20250312 | 154300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20250312 | 154200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 216 | 20250312 | 154100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20250312 | 154000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20250312 | 153900 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20250312 | 153800 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 220 | 20250312 | 153700 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 221 | 20250312 | 153600 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 222 | 20250312 | 153500 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 223 | 20250312 | 153400 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 224 | 20250312 | 153300 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 225 | 20250312 | 153200 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 226 | 20250312 | 153100 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 227 | 20250312 | 153000 | 6616797660 | 19510 | 19510 | 19510 | 19510 | 4390 |
| 228 | 20250312 | 152900 | 6531148760 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20250312 | 152800 | 6531148760 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20250312 | 152700 | 6531148760 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20250312 | 152600 | 6531148760 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20250312 | 152500 | 6531148760 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20250312 | 152400 | 6531148760 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20250312 | 152300 | 6531148760 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20250312 | 152200 | 6531148760 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20250312 | 152100 | 6531148760 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20250312 | 152000 | 6531148760 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20250312 | 151900 | 6531148760 | 19600 | 19570 | 19600 | 19570 | 3668 |
| 239 | 20250312 | 151800 | 6459280260 | 19570 | 19550 | 19570 | 19550 | 872 |
| 240 | 20250312 | 151700 | 6442223790 | 19550 | 19520 | 19560 | 19510 | 3518 |
| 241 | 20250312 | 151600 | 6373494820 | 19520 | 19520 | 19520 | 19510 | 87 |
| 242 | 20250312 | 151500 | 6371796630 | 19520 | 19530 | 19530 | 19520 | 903 |
| 243 | 20250312 | 151400 | 6354166690 | 19530 | 19460 | 19530 | 19460 | 5578 |
| 244 | 20250312 | 151300 | 6245478540 | 19470 | 19480 | 19480 | 19470 | 1354 |
| 245 | 20250312 | 151200 | 6219114680 | 19480 | 19480 | 19480 | 19470 | 637 |
| 246 | 20250312 | 151100 | 6206707140 | 19480 | 19470 | 19480 | 19470 | 479 |
| 247 | 20250312 | 151000 | 6197379850 | 19470 | 19475 | 19475 | 19470 | 307 |
| 248 | 20250312 | 150900 | 6191402415 | 19475 | 19470 | 19475 | 19470 | 169 |
| 249 | 20250312 | 150800 | 6188111845 | 19470 | 19490 | 19490 | 19470 | 1148 |
| 250 | 20250312 | 150700 | 6165753425 | 19480 | 19490 | 19490 | 19480 | 313 |
| 251 | 20250312 | 150600 | 6159654515 | 19480 | 19480 | 19490 | 19480 | 564 |
| 252 | 20250312 | 150500 | 6148667685 | 19490 | 19510 | 19510 | 19480 | 1710 |
| 253 | 20250312 | 150400 | 6115329615 | 19510 | 19500 | 19510 | 19500 | 330 |
| 254 | 20250312 | 150300 | 6108891425 | 19500 | 19500 | 19500 | 19500 | 451 |
| 255 | 20250312 | 150200 | 6100096925 | 19500 | 19500 | 19510 | 19480 | 606 |
| 256 | 20250312 | 150100 | 6088279925 | 19480 | 19490 | 19500 | 19480 | 525 |
| 257 | 20250312 | 150000 | 6078050765 | 19490 | 19500 | 19500 | 19480 | 41 |
| 258 | 20250312 | 145900 | 6077251775 | 19500 | 19480 | 19500 | 19480 | 202 |
| 259 | 20250312 | 145800 | 6073316795 | 19480 | 19520 | 19520 | 19480 | 26 |
| 260 | 20250312 | 145700 | 6072810275 | 19480 | 19490 | 19510 | 19470 | 1671 |
| 261 | 20250312 | 145600 | 6040263195 | 19490 | 19490 | 19490 | 19490 | 1 |
| 262 | 20250312 | 145500 | 6040243705 | 19480 | 19490 | 19520 | 19480 | 1319 |
| 263 | 20250312 | 145400 | 6014544895 | 19520 | 19500 | 19520 | 19490 | 66 |
| 264 | 20250312 | 145300 | 6013256715 | 19520 | 19500 | 19520 | 19490 | 461 |
| 265 | 20250312 | 145200 | 6004267715 | 19500 | 19500 | 19500 | 19500 | 305 |
| 266 | 20250312 | 145100 | 5998320215 | 19500 | 19510 | 19510 | 19500 | 66 |
| 267 | 20250312 | 145000 | 5997032615 | 19510 | 19500 | 19510 | 19500 | 132 |
| 268 | 20250312 | 144900 | 5994458605 | 19500 | 19510 | 19510 | 19490 | 1018 |
| 269 | 20250312 | 144800 | 5974608465 | 19510 | 19510 | 19510 | 19510 | 115 |
| 270 | 20250312 | 144700 | 5972364815 | 19510 | 19510 | 19510 | 19510 | 50 |
| 271 | 20250312 | 144600 | 5971389315 | 19510 | 19500 | 19510 | 19500 | 237 |
| 272 | 20250312 | 144500 | 5966765455 | 19500 | 19510 | 19510 | 19500 | 602 |
| 273 | 20250312 | 144400 | 5955026225 | 19510 | 19510 | 19510 | 19500 | 203 |
| 274 | 20250312 | 144300 | 5951065705 | 19520 | 19510 | 19520 | 19510 | 85 |
| 275 | 20250312 | 144200 | 5949407005 | 19510 | 19520 | 19520 | 19510 | 50 |
| 276 | 20250312 | 144100 | 5948431465 | 19520 | 19530 | 19530 | 19520 | 305 |
| 277 | 20250312 | 144000 | 5942477455 | 19530 | 19510 | 19530 | 19510 | 53 |
| 278 | 20250312 | 143900 | 5941442545 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20250312 | 143800 | 5941442545 | 19500 | 19530 | 19530 | 19500 | 1233 |
| 280 | 20250312 | 143700 | 5917396085 | 19530 | 19530 | 19530 | 19530 | 139 |
| 281 | 20250312 | 143600 | 5914681415 | 19530 | 19520 | 19530 | 19510 | 640 |
| 282 | 20250312 | 143500 | 5902188435 | 19510 | 19530 | 19530 | 19500 | 885 |
| 283 | 20250312 | 143400 | 5884924795 | 19520 | 19510 | 19520 | 19510 | 339 |
| 284 | 20250312 | 143300 | 5878309645 | 19500 | 19510 | 19520 | 19500 | 2094 |
| 285 | 20250312 | 143200 | 5837453695 | 19510 | 19510 | 19510 | 19505 | 165 |
| 286 | 20250312 | 143100 | 5834234620 | 19510 | 19520 | 19520 | 19510 | 290 |
| 287 | 20250312 | 143000 | 5828576580 | 19520 | 19520 | 19520 | 19510 | 153 |
| 288 | 20250312 | 142900 | 5825590140 | 19520 | 19500 | 19520 | 19500 | 170 |
| 289 | 20250312 | 142800 | 5822273630 | 19500 | 19480 | 19500 | 19480 | 700 |
| 290 | 20250312 | 142700 | 5808630310 | 19480 | 19480 | 19480 | 19480 | 57 |
| 291 | 20250312 | 142600 | 5807519950 | 19480 | 19500 | 19510 | 19480 | 2340 |
| 292 | 20250312 | 142500 | 5761919190 | 19510 | 19510 | 19510 | 19490 | 31 |
| 293 | 20250312 | 142400 | 5761314420 | 19510 | 19510 | 19510 | 19510 | 94 |
| 294 | 20250312 | 142300 | 5759480480 | 19510 | 19510 | 19510 | 19510 | 1 |
| 295 | 20250312 | 142200 | 5759460970 | 19490 | 19510 | 19510 | 19490 | 818 |
| 296 | 20250312 | 142100 | 5743511310 | 19510 | 19510 | 19510 | 19510 | 85 |
| 297 | 20250312 | 142000 | 5741852960 | 19520 | 19520 | 19520 | 19520 | 1 |
| 298 | 20250312 | 141900 | 5741833440 | 19520 | 19490 | 19520 | 19490 | 1052 |
| 299 | 20250312 | 141800 | 5721301600 | 19500 | 19490 | 19500 | 19490 | 50 |
| 300 | 20250312 | 141700 | 5720326710 | 19490 | 19490 | 19490 | 19490 | 14 |
| 301 | 20250312 | 141600 | 5720053850 | 19490 | 19490 | 19490 | 19490 | 152 |
| 302 | 20250312 | 141500 | 5717091370 | 19490 | 19480 | 19490 | 19480 | 43 |
| 303 | 20250312 | 141400 | 5716253400 | 19480 | 19480 | 19480 | 19470 | 2314 |
| 304 | 20250312 | 141300 | 5671177080 | 19480 | 19500 | 19500 | 19470 | 4762 |
| 305 | 20250312 | 141200 | 5578405130 | 19500 | 19510 | 19520 | 19500 | 329 |
| 306 | 20250312 | 141100 | 5571986720 | 19510 | 19510 | 19510 | 19510 | 317 |
| 307 | 20250312 | 141000 | 5565802050 | 19500 | 19490 | 19500 | 19490 | 285 |
| 308 | 20250312 | 140900 | 5560246690 | 19490 | 19490 | 19490 | 19490 | 50 |
| 309 | 20250312 | 140800 | 5559272190 | 19490 | 19510 | 19520 | 19490 | 544 |
| 310 | 20250312 | 140700 | 5548661790 | 19530 | 19510 | 19530 | 19500 | 295 |
| 311 | 20250312 | 140600 | 5542907400 | 19510 | 19500 | 19510 | 19500 | 104 |
| 312 | 20250312 | 140500 | 5540879380 | 19500 | 19500 | 19500 | 19500 | 489 |
| 313 | 20250312 | 140400 | 5531343880 | 19500 | 19500 | 19500 | 19490 | 592 |
| 314 | 20250312 | 140300 | 5519799890 | 19500 | 19530 | 19530 | 19500 | 2393 |
| 315 | 20250312 | 140200 | 5473127500 | 19520 | 19510 | 19520 | 19510 | 5 |
| 316 | 20250312 | 140100 | 5473029940 | 19540 | 19540 | 19540 | 19540 | 46 |
| 317 | 20250312 | 140000 | 5472131100 | 19540 | 19510 | 19540 | 19510 | 214 |
| 318 | 20250312 | 135900 | 5467954520 | 19510 | 19540 | 19550 | 19510 | 4220 |
| 319 | 20250312 | 135800 | 5385590100 | 19540 | 19540 | 19540 | 19540 | 0 |
| 320 | 20250312 | 135700 | 5385590100 | 19540 | 19550 | 19550 | 19540 | 120 |
| 321 | 20250312 | 135600 | 5383245290 | 19550 | 19570 | 19580 | 19550 | 941 |
| 322 | 20250312 | 135500 | 5364845810 | 19570 | 19560 | 19570 | 19560 | 123 |
| 323 | 20250312 | 135400 | 5362439580 | 19560 | 19560 | 19560 | 19560 | 163 |
| 324 | 20250312 | 135300 | 5359251300 | 19560 | 19580 | 19580 | 19560 | 279 |
| 325 | 20250312 | 135200 | 5353792450 | 19580 | 19580 | 19580 | 19580 | 436 |
| 326 | 20250312 | 135100 | 5345255570 | 19580 | 19580 | 19580 | 19580 | 105 |
| 327 | 20250312 | 135000 | 5343199670 | 19600 | 19570 | 19600 | 19570 | 134 |
| 328 | 20250312 | 134900 | 5340573430 | 19570 | 19590 | 19590 | 19550 | 2994 |
| 329 | 20250312 | 134800 | 5282016570 | 19590 | 19600 | 19600 | 19590 | 41 |
| 330 | 20250312 | 134700 | 5281213170 | 19600 | 19545 | 19600 | 19540 | 3798 |
| 331 | 20250312 | 134600 | 5206942135 | 19545 | 19550 | 19550 | 19545 | 448 |
| 332 | 20250312 | 134500 | 5198183755 | 19550 | 19550 | 19600 | 19550 | 4300 |
| 333 | 20250312 | 134400 | 5114117145 | 19550 | 19550 | 19600 | 19550 | 97 |
| 334 | 20250312 | 134300 | 5112218295 | 19550 | 19590 | 19590 | 19550 | 504 |
| 335 | 20250312 | 134200 | 5102345095 | 19590 | 19590 | 19590 | 19590 | 0 |
| 336 | 20250312 | 134100 | 5102345095 | 19590 | 19560 | 19600 | 19540 | 5069 |
| 337 | 20250312 | 134000 | 5003236355 | 19600 | 19590 | 19600 | 19590 | 301 |
| 338 | 20250312 | 133900 | 4997338195 | 19600 | 19600 | 19600 | 19600 | 14 |
| 339 | 20250312 | 133800 | 4997063795 | 19550 | 19590 | 19600 | 19550 | 3444 |
| 340 | 20250312 | 133700 | 4929725555 | 19590 | 19590 | 19590 | 19580 | 562 |
| 341 | 20250312 | 133600 | 4918718405 | 19550 | 19550 | 19550 | 19550 | 1 |
| 342 | 20250312 | 133500 | 4918698855 | 19590 | 19570 | 19590 | 19550 | 371 |
| 343 | 20250312 | 133400 | 4911442415 | 19570 | 19550 | 19570 | 19550 | 37 |
| 344 | 20250312 | 133300 | 4910718365 | 19550 | 19590 | 19590 | 19550 | 4207 |
| 345 | 20250312 | 133200 | 4828449775 | 19590 | 19570 | 19590 | 19570 | 141 |
| 346 | 20250312 | 133100 | 4825688165 | 19570 | 19570 | 19570 | 19560 | 107 |
| 347 | 20250312 | 133000 | 4823594825 | 19570 | 19560 | 19570 | 19560 | 129 |
| 348 | 20250312 | 132900 | 4821071215 | 19560 | 19550 | 19560 | 19550 | 83 |
| 349 | 20250312 | 132800 | 4819448045 | 19550 | 19550 | 19550 | 19550 | 67 |
| 350 | 20250312 | 132700 | 4818138195 | 19550 | 19540 | 19560 | 19540 | 1562 |
| 351 | 20250312 | 132600 | 4787603105 | 19550 | 19570 | 19580 | 19550 | 1635 |
| 352 | 20250312 | 132500 | 4755632885 | 19560 | 19560 | 19560 | 19560 | 11 |
| 353 | 20250312 | 132400 | 4755417725 | 19560 | 19550 | 19560 | 19550 | 268 |
| 354 | 20250312 | 132300 | 4750176145 | 19560 | 19560 | 19570 | 19560 | 105 |
| 355 | 20250312 | 132200 | 4748122125 | 19560 | 19560 | 19570 | 19560 | 56 |
| 356 | 20250312 | 132100 | 4747026745 | 19550 | 19560 | 19560 | 19550 | 158 |
| 357 | 20250312 | 132000 | 4743936575 | 19560 | 19560 | 19560 | 19560 | 16 |
| 358 | 20250312 | 131900 | 4743623615 | 19560 | 19560 | 19570 | 19560 | 136 |
| 359 | 20250312 | 131800 | 4740963325 | 19550 | 19560 | 19560 | 19550 | 209 |
| 360 | 20250312 | 131700 | 4736876035 | 19560 | 19560 | 19560 | 19560 | 1778 |
| 361 | 20250312 | 131600 | 4702098355 | 19560 | 19570 | 19570 | 19560 | 502 |
| 362 | 20250312 | 131500 | 4692279220 | 19570 | 19580 | 19580 | 19560 | 322 |
| 363 | 20250312 | 131400 | 4685979900 | 19580 | 19580 | 19580 | 19570 | 71 |
| 364 | 20250312 | 131300 | 4684589860 | 19570 | 19570 | 19570 | 19570 | 134 |
| 365 | 20250312 | 131200 | 4681967480 | 19570 | 19570 | 19580 | 19560 | 358 |
| 366 | 20250312 | 131100 | 4674961510 | 19570 | 19570 | 19570 | 19560 | 186 |
| 367 | 20250312 | 131000 | 4671321500 | 19570 | 19570 | 19580 | 19570 | 421 |
| 368 | 20250312 | 130900 | 4663081050 | 19570 | 19570 | 19570 | 19570 | 1007 |
| 369 | 20250312 | 130800 | 4643374060 | 19570 | 19580 | 19580 | 19570 | 989 |
| 370 | 20250312 | 130700 | 4624009990 | 19580 | 19585 | 19585 | 19580 | 55 |
| 371 | 20250312 | 130600 | 4622932840 | 19590 | 19600 | 19600 | 19590 | 1473 |
| 372 | 20250312 | 130500 | 4594069030 | 19600 | 19610 | 19610 | 19600 | 155 |
| 373 | 20250312 | 130400 | 4591029660 | 19610 | 19620 | 19620 | 19610 | 26 |
| 374 | 20250312 | 130300 | 4590519740 | 19620 | 19620 | 19620 | 19620 | 1 |
| 375 | 20250312 | 130200 | 4590500120 | 19620 | 19610 | 19620 | 19605 | 226 |
| 376 | 20250312 | 130100 | 4586069200 | 19620 | 19610 | 19620 | 19610 | 643 |
| 377 | 20250312 | 130000 | 4573459540 | 19610 | 19610 | 19610 | 19610 | 134 |
| 378 | 20250312 | 125900 | 4570831800 | 19610 | 19610 | 19610 | 19610 | 39 |
| 379 | 20250312 | 125800 | 4570067010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 380 | 20250312 | 125700 | 4570067010 | 19620 | 19590 | 19620 | 19590 | 2883 |
| 381 | 20250312 | 125600 | 4513559670 | 19590 | 19590 | 19590 | 19580 | 59 |
| 382 | 20250312 | 125500 | 4512403890 | 19590 | 19630 | 19630 | 19590 | 1491 |
| 383 | 20250312 | 125400 | 4483172600 | 19630 | 19630 | 19630 | 19625 | 649 |
| 384 | 20250312 | 125300 | 4470432755 | 19630 | 19610 | 19630 | 19610 | 92 |
| 385 | 20250312 | 125200 | 4468627425 | 19620 | 19620 | 19620 | 19620 | 16 |
| 386 | 20250312 | 125100 | 4468313505 | 19620 | 19630 | 19630 | 19620 | 23 |
| 387 | 20250312 | 125000 | 4467862095 | 19630 | 19630 | 19630 | 19630 | 310 |
| 388 | 20250312 | 124900 | 4461776795 | 19610 | 19630 | 19630 | 19610 | 135 |
| 389 | 20250312 | 124800 | 4459129245 | 19610 | 19620 | 19630 | 19610 | 1614 |
| 390 | 20250312 | 124700 | 4427458345 | 19630 | 19630 | 19630 | 19630 | 134 |
| 391 | 20250312 | 124600 | 4424827925 | 19630 | 19630 | 19630 | 19630 | 23 |
| 392 | 20250312 | 124500 | 4424376435 | 19630 | 19630 | 19630 | 19630 | 6 |
| 393 | 20250312 | 124400 | 4424258655 | 19630 | 19630 | 19630 | 19630 | 32 |
| 394 | 20250312 | 124300 | 4423630495 | 19630 | 19630 | 19630 | 19620 | 47 |
| 395 | 20250312 | 124200 | 4422707900 | 19630 | 19630 | 19630 | 19630 | 44 |
| 396 | 20250312 | 124100 | 4421844180 | 19630 | 19630 | 19630 | 19620 | 112 |
| 397 | 20250312 | 124000 | 4419646420 | 19630 | 19630 | 19630 | 19630 | 0 |
| 398 | 20250312 | 123900 | 4419646420 | 19630 | 19630 | 19630 | 19630 | 116 |
| 399 | 20250312 | 123800 | 4417369340 | 19630 | 19600 | 19630 | 19600 | 297 |
| 400 | 20250312 | 123700 | 4411541290 | 19620 | 19620 | 19620 | 19620 | 19 |
| 401 | 20250312 | 123600 | 4411168510 | 19590 | 19590 | 19590 | 19590 | 25 |
| 402 | 20250312 | 123500 | 4410678760 | 19620 | 19600 | 19620 | 19590 | 350 |
| 403 | 20250312 | 123400 | 4403818460 | 19600 | 19600 | 19600 | 19600 | 35 |
| 404 | 20250312 | 123300 | 4403132460 | 19600 | 19600 | 19600 | 19600 | 29 |
| 405 | 20250312 | 123200 | 4402564060 | 19600 | 19610 | 19610 | 19590 | 752 |
| 406 | 20250312 | 123100 | 4387824430 | 19610 | 19630 | 19630 | 19610 | 81 |
| 407 | 20250312 | 123000 | 4386235920 | 19610 | 19630 | 19640 | 19610 | 99 |
| 408 | 20250312 | 122900 | 4384293940 | 19620 | 19620 | 19620 | 19610 | 236 |
| 409 | 20250312 | 122800 | 4379665275 | 19620 | 19620 | 19620 | 19610 | 123 |
| 410 | 20250312 | 122700 | 4377252025 | 19620 | 19620 | 19620 | 19610 | 374 |
| 411 | 20250312 | 122600 | 4369917725 | 19620 | 19620 | 19620 | 19610 | 58 |
| 412 | 20250312 | 122500 | 4368779985 | 19620 | 19640 | 19640 | 19610 | 141 |
| 413 | 20250312 | 122400 | 4366013555 | 19640 | 19640 | 19640 | 19640 | 11 |
| 414 | 20250312 | 122300 | 4365797515 | 19640 | 19630 | 19640 | 19620 | 116 |
| 415 | 20250312 | 122200 | 4363520755 | 19640 | 19620 | 19640 | 19610 | 180 |
| 416 | 20250312 | 122100 | 4359989435 | 19620 | 19620 | 19620 | 19610 | 39 |
| 417 | 20250312 | 122000 | 4359224365 | 19610 | 19640 | 19640 | 19610 | 36 |
| 418 | 20250312 | 121900 | 4358518075 | 19610 | 19640 | 19640 | 19610 | 736 |
| 419 | 20250312 | 121800 | 4344078825 | 19640 | 19640 | 19640 | 19630 | 156 |
| 420 | 20250312 | 121700 | 4341015015 | 19640 | 19640 | 19640 | 19640 | 8 |
| 421 | 20250312 | 121600 | 4340857895 | 19640 | 19620 | 19640 | 19620 | 9 |
| 422 | 20250312 | 121500 | 4340681205 | 19650 | 19640 | 19655 | 19630 | 613 |
| 423 | 20250312 | 121400 | 4328637700 | 19640 | 19650 | 19650 | 19640 | 135 |
| 424 | 20250312 | 121300 | 4325985920 | 19650 | 19600 | 19650 | 19600 | 2527 |
| 425 | 20250312 | 121200 | 4276456120 | 19600 | 19660 | 19660 | 19590 | 2042 |
| 426 | 20250312 | 121100 | 4236401470 | 19670 | 19650 | 19670 | 19650 | 228 |
| 427 | 20250312 | 121000 | 4231919880 | 19650 | 19650 | 19650 | 19650 | 315 |
| 428 | 20250312 | 120900 | 4225730130 | 19660 | 19660 | 19660 | 19660 | 13 |
| 429 | 20250312 | 120800 | 4225474550 | 19660 | 19660 | 19660 | 19640 | 66 |
| 430 | 20250312 | 120700 | 4224178010 | 19660 | 19660 | 19660 | 19660 | 52 |
| 431 | 20250312 | 120600 | 4223155690 | 19660 | 19650 | 19660 | 19640 | 194 |
| 432 | 20250312 | 120500 | 4219342710 | 19660 | 19660 | 19660 | 19660 | 243 |
| 433 | 20250312 | 120400 | 4214565330 | 19640 | 19650 | 19650 | 19640 | 106 |
| 434 | 20250312 | 120300 | 4212482440 | 19650 | 19650 | 19650 | 19650 | 1 |
| 435 | 20250312 | 120200 | 4212462790 | 19650 | 19640 | 19650 | 19640 | 25 |
| 436 | 20250312 | 120100 | 4211971740 | 19660 | 19650 | 19660 | 19650 | 19 |
| 437 | 20250312 | 120000 | 4211598380 | 19640 | 19660 | 19660 | 19640 | 20 |
| 438 | 20250312 | 115900 | 4211205380 | 19640 | 19655 | 19660 | 19640 | 71 |
| 439 | 20250312 | 115800 | 4209810395 | 19655 | 19650 | 19655 | 19650 | 95 |
| 440 | 20250312 | 115700 | 4207943595 | 19660 | 19640 | 19660 | 19640 | 253 |
| 441 | 20250312 | 115600 | 4202973835 | 19650 | 19660 | 19660 | 19650 | 497 |
| 442 | 20250312 | 115500 | 4193207595 | 19670 | 19660 | 19670 | 19660 | 290 |
| 443 | 20250312 | 115400 | 4187505895 | 19670 | 19640 | 19670 | 19640 | 306 |
| 444 | 20250312 | 115300 | 4181491505 | 19640 | 19630 | 19640 | 19620 | 80 |
| 445 | 20250312 | 115200 | 4179920805 | 19640 | 19610 | 19640 | 19610 | 73 |
| 446 | 20250312 | 115100 | 4178488295 | 19610 | 19610 | 19610 | 19600 | 87 |
| 447 | 20250312 | 115000 | 4176782235 | 19610 | 19610 | 19610 | 19610 | 39 |
| 448 | 20250312 | 114900 | 4176017445 | 19600 | 19600 | 19610 | 19600 | 159 |
| 449 | 20250312 | 114800 | 4172900805 | 19600 | 19600 | 19600 | 19600 | 104 |
| 450 | 20250312 | 114700 | 4170862405 | 19600 | 19590 | 19600 | 19590 | 380 |
| 451 | 20250312 | 114600 | 4163416905 | 19590 | 19600 | 19600 | 19590 | 36 |
| 452 | 20250312 | 114500 | 4162711515 | 19590 | 19620 | 19620 | 19590 | 139 |
| 453 | 20250312 | 114400 | 4159987845 | 19620 | 19590 | 19620 | 19590 | 282 |
| 454 | 20250312 | 114300 | 4154462935 | 19580 | 19590 | 19590 | 19580 | 130 |
| 455 | 20250312 | 114200 | 4151916785 | 19590 | 19590 | 19590 | 19570 | 356 |
| 456 | 20250312 | 114100 | 4144946225 | 19590 | 19610 | 19610 | 19570 | 741 |
| 457 | 20250312 | 114000 | 4130431595 | 19600 | 19600 | 19600 | 19600 | 27 |
| 458 | 20250312 | 113900 | 4129902395 | 19600 | 19600 | 19600 | 19600 | 60 |
| 459 | 20250312 | 113800 | 4128726395 | 19610 | 19610 | 19610 | 19610 | 164 |
| 460 | 20250312 | 113700 | 4125510355 | 19610 | 19620 | 19620 | 19610 | 248 |
| 461 | 20250312 | 113600 | 4120646705 | 19620 | 19620 | 19640 | 19620 | 262 |
| 462 | 20250312 | 113500 | 4115504875 | 19620 | 19640 | 19640 | 19620 | 97 |
| 463 | 20250312 | 113400 | 4113601715 | 19640 | 19640 | 19680 | 19610 | 2113 |
| 464 | 20250312 | 113300 | 4072104745 | 19640 | 19680 | 19680 | 19640 | 7005 |
| 465 | 20250312 | 113200 | 3934499055 | 19670 | 19670 | 19680 | 19670 | 218 |
| 466 | 20250312 | 113100 | 3930209815 | 19670 | 19670 | 19670 | 19670 | 30 |
| 467 | 20250312 | 113000 | 3929619715 | 19670 | 19670 | 19680 | 19640 | 136 |
| 468 | 20250312 | 112900 | 3926947575 | 19670 | 19680 | 19680 | 19640 | 3331 |
| 469 | 20250312 | 112800 | 3861512125 | 19680 | 19660 | 19690 | 19650 | 681 |
| 470 | 20250312 | 112700 | 3848115755 | 19650 | 19610 | 19650 | 19610 | 1821 |
| 471 | 20250312 | 112600 | 3812337795 | 19570 | 19570 | 19570 | 19570 | 50 |
| 472 | 20250312 | 112500 | 3811359295 | 19570 | 19570 | 19570 | 19570 | 12 |
| 473 | 20250312 | 112400 | 3811124455 | 19570 | 19570 | 19570 | 19570 | 1 |
| 474 | 20250312 | 112300 | 3811104885 | 19560 | 19570 | 19570 | 19560 | 30 |
| 475 | 20250312 | 112200 | 3810518075 | 19560 | 19600 | 19600 | 19560 | 1478 |
| 476 | 20250312 | 112100 | 3781606305 | 19610 | 19570 | 19620 | 19570 | 24 |
| 477 | 20250312 | 112000 | 3781136085 | 19570 | 19600 | 19620 | 19570 | 112 |
| 478 | 20250312 | 111900 | 3778943355 | 19600 | 19600 | 19600 | 19570 | 37 |
| 479 | 20250312 | 111800 | 3778218335 | 19600 | 19590 | 19600 | 19590 | 291 |
| 480 | 20250312 | 111700 | 3772515835 | 19600 | 19610 | 19610 | 19590 | 6194 |
| 481 | 20250312 | 111600 | 3651112155 | 19620 | 19630 | 19630 | 19620 | 55 |
| 482 | 20250312 | 111500 | 3650033045 | 19630 | 19630 | 19630 | 19630 | 417 |
| 483 | 20250312 | 111400 | 3641847335 | 19630 | 19630 | 19630 | 19630 | 11 |
| 484 | 20250312 | 111300 | 3641631405 | 19640 | 19640 | 19640 | 19640 | 134 |
| 485 | 20250312 | 111200 | 3638999645 | 19640 | 19640 | 19650 | 19630 | 180 |
| 486 | 20250312 | 111100 | 3635463975 | 19640 | 19640 | 19640 | 19640 | 133 |
| 487 | 20250312 | 111000 | 3632851855 | 19640 | 19650 | 19650 | 19630 | 160 |
| 488 | 20250312 | 110900 | 3629709925 | 19630 | 19630 | 19630 | 19630 | 18 |
| 489 | 20250312 | 110800 | 3629356585 | 19650 | 19660 | 19680 | 19650 | 1350 |
| 490 | 20250312 | 110700 | 3602815575 | 19650 | 19570 | 19650 | 19570 | 8628 |
| 491 | 20250312 | 110600 | 3433522265 | 19570 | 19560 | 19570 | 19540 | 801 |
| 492 | 20250312 | 110500 | 3417851325 | 19560 | 19560 | 19560 | 19560 | 175 |
| 493 | 20250312 | 110400 | 3414428325 | 19560 | 19560 | 19560 | 19550 | 354 |
| 494 | 20250312 | 110300 | 3407504285 | 19560 | 19550 | 19560 | 19520 | 149 |
| 495 | 20250312 | 110200 | 3404591545 | 19560 | 19550 | 19560 | 19550 | 519 |
| 496 | 20250312 | 110100 | 3394440085 | 19500 | 19520 | 19520 | 19500 | 140 |
| 497 | 20250312 | 110000 | 3391709245 | 19500 | 19500 | 19500 | 19500 | 9 |
| 498 | 20250312 | 105900 | 3391533745 | 19500 | 19510 | 19510 | 19500 | 184 |
| 499 | 20250312 | 105800 | 3387945445 | 19500 | 19500 | 19570 | 19500 | 1561 |
| 500 | 20250312 | 105700 | 3357442745 | 19500 | 19530 | 19530 | 19500 | 516 |
| 501 | 20250312 | 105600 | 3347372475 | 19510 | 19510 | 19510 | 19510 | 100 |
| 502 | 20250312 | 105500 | 3345421475 | 19510 | 19550 | 19550 | 19510 | 86 |
| 503 | 20250312 | 105400 | 3343743455 | 19550 | 19520 | 19570 | 19510 | 464 |
| 504 | 20250312 | 105300 | 3334681115 | 19520 | 19530 | 19530 | 19520 | 27 |
| 505 | 20250312 | 105200 | 3334154015 | 19510 | 19510 | 19510 | 19510 | 111 |
| 506 | 20250312 | 105100 | 3331988405 | 19520 | 19530 | 19530 | 19520 | 170 |
| 507 | 20250312 | 105000 | 3328669005 | 19530 | 19520 | 19530 | 19520 | 162 |
| 508 | 20250312 | 104900 | 3325505155 | 19520 | 19500 | 19520 | 19500 | 3902 |
| 509 | 20250312 | 104800 | 3249415130 | 19495 | 19490 | 19500 | 19490 | 153 |
| 510 | 20250312 | 104700 | 3246432825 | 19480 | 19500 | 19500 | 19480 | 132 |
| 511 | 20250312 | 104600 | 3243860315 | 19500 | 19500 | 19500 | 19480 | 397 |
| 512 | 20250312 | 104500 | 3236121075 | 19500 | 19490 | 19500 | 19480 | 987 |
| 513 | 20250312 | 104400 | 3216892415 | 19480 | 19480 | 19490 | 19480 | 285 |
| 514 | 20250312 | 104300 | 3211339295 | 19480 | 19490 | 19500 | 19480 | 872 |
| 515 | 20250312 | 104200 | 3194344005 | 19480 | 19480 | 19490 | 19470 | 164 |
| 516 | 20250312 | 104100 | 3191150275 | 19480 | 19485 | 19485 | 19470 | 744 |
| 517 | 20250312 | 104000 | 3176658255 | 19480 | 19490 | 19490 | 19480 | 375 |
| 518 | 20250312 | 103900 | 3169351965 | 19490 | 19520 | 19520 | 19480 | 559 |
| 519 | 20250312 | 103800 | 3158454865 | 19520 | 19500 | 19520 | 19500 | 280 |
| 520 | 20250312 | 103700 | 3152992365 | 19500 | 19520 | 19520 | 19500 | 630 |
| 521 | 20250312 | 103600 | 3140706145 | 19510 | 19520 | 19520 | 19510 | 100 |
| 522 | 20250312 | 103500 | 3138754155 | 19520 | 19500 | 19530 | 19500 | 439 |
| 523 | 20250312 | 103400 | 3130184955 | 19500 | 19500 | 19500 | 19500 | 104 |
| 524 | 20250312 | 103300 | 3128156955 | 19490 | 19500 | 19500 | 19480 | 183 |
| 525 | 20250312 | 103200 | 3124590775 | 19490 | 19530 | 19530 | 19490 | 1106 |
| 526 | 20250312 | 103100 | 3103034595 | 19530 | 19500 | 19530 | 19490 | 3135 |
| 527 | 20250312 | 103000 | 3041896395 | 19500 | 19520 | 19540 | 19500 | 2422 |
| 528 | 20250312 | 102900 | 2994642065 | 19520 | 19520 | 19520 | 19510 | 380 |
| 529 | 20250312 | 102800 | 2987224805 | 19520 | 19530 | 19530 | 19520 | 156 |
| 530 | 20250312 | 102700 | 2984179475 | 19520 | 19540 | 19540 | 19520 | 145 |
| 531 | 20250312 | 102600 | 2981348385 | 19540 | 19540 | 19540 | 19520 | 198 |
| 532 | 20250312 | 102500 | 2977480545 | 19540 | 19510 | 19540 | 19510 | 2975 |
| 533 | 20250312 | 102400 | 2919420975 | 19510 | 19525 | 19525 | 19510 | 419 |
| 534 | 20250312 | 102300 | 2911244235 | 19510 | 19520 | 19520 | 19505 | 734 |
| 535 | 20250312 | 102200 | 2896923415 | 19520 | 19540 | 19540 | 19520 | 132 |
| 536 | 20250312 | 102100 | 2894346635 | 19540 | 19500 | 19540 | 19480 | 1185 |
| 537 | 20250312 | 102000 | 2871240165 | 19500 | 19560 | 19560 | 19470 | 8747 |
| 538 | 20250312 | 101900 | 2700621475 | 19560 | 19540 | 19560 | 19540 | 495 |
| 539 | 20250312 | 101800 | 2690945195 | 19540 | 19560 | 19560 | 19540 | 1272 |
| 540 | 20250312 | 101700 | 2666079315 | 19560 | 19560 | 19570 | 19560 | 94 |
| 541 | 20250312 | 101600 | 2664240655 | 19560 | 19570 | 19570 | 19560 | 180 |
| 542 | 20250312 | 101500 | 2660719155 | 19570 | 19570 | 19570 | 19560 | 301 |
| 543 | 20250312 | 101400 | 2654830585 | 19570 | 19560 | 19570 | 19560 | 334 |
| 544 | 20250312 | 101300 | 2648297225 | 19560 | 19570 | 19590 | 19550 | 1141 |
| 545 | 20250312 | 101200 | 2625968795 | 19560 | 19590 | 19590 | 19550 | 183 |
| 546 | 20250312 | 101100 | 2622389035 | 19570 | 19560 | 19590 | 19560 | 489 |
| 547 | 20250312 | 101000 | 2612822585 | 19560 | 19560 | 19560 | 19550 | 165 |
| 548 | 20250312 | 100900 | 2609596005 | 19550 | 19590 | 19590 | 19550 | 264 |
| 549 | 20250312 | 100800 | 2604431505 | 19580 | 19580 | 19590 | 19580 | 579 |
| 550 | 20250312 | 100700 | 2593094295 | 19580 | 19580 | 19600 | 19580 | 417 |
| 551 | 20250312 | 100600 | 2584925765 | 19580 | 19580 | 19580 | 19580 | 87 |
| 552 | 20250312 | 100500 | 2583222305 | 19580 | 19540 | 19580 | 19520 | 92 |
| 553 | 20250312 | 100400 | 2581423870 | 19540 | 19565 | 19565 | 19530 | 552 |
| 554 | 20250312 | 100300 | 2570640940 | 19550 | 19530 | 19550 | 19530 | 37 |
| 555 | 20250312 | 100200 | 2569917630 | 19530 | 19620 | 19620 | 19530 | 1816 |
| 556 | 20250312 | 100100 | 2534396730 | 19620 | 19595 | 19630 | 19580 | 206 |
| 557 | 20250312 | 100000 | 2530359390 | 19600 | 19600 | 19600 | 19580 | 613 |
| 558 | 20250312 | 095900 | 2518353780 | 19600 | 19600 | 19600 | 19590 | 482 |
| 559 | 20250312 | 095800 | 2508910560 | 19600 | 19600 | 19600 | 19590 | 151 |
| 560 | 20250312 | 095700 | 2505951960 | 19600 | 19600 | 19600 | 19600 | 173 |
| 561 | 20250312 | 095600 | 2502561160 | 19600 | 19600 | 19600 | 19590 | 495 |
| 562 | 20250312 | 095500 | 2492859610 | 19600 | 19590 | 19600 | 19570 | 499 |
| 563 | 20250312 | 095400 | 2483085240 | 19590 | 19600 | 19610 | 19590 | 334 |
| 564 | 20250312 | 095300 | 2476539760 | 19600 | 19650 | 19670 | 19600 | 4991 |
| 565 | 20250312 | 095200 | 2378599150 | 19660 | 19650 | 19660 | 19650 | 286 |
| 566 | 20250312 | 095100 | 2372978440 | 19650 | 19660 | 19670 | 19650 | 111 |
| 567 | 20250312 | 095000 | 2370795160 | 19660 | 19660 | 19670 | 19650 | 241 |
| 568 | 20250312 | 094900 | 2366057240 | 19670 | 19670 | 19670 | 19670 | 248 |
| 569 | 20250312 | 094800 | 2361179080 | 19680 | 19680 | 19680 | 19680 | 59 |
| 570 | 20250312 | 094700 | 2360017960 | 19680 | 19640 | 19680 | 19640 | 1379 |
| 571 | 20250312 | 094600 | 2332917200 | 19650 | 19680 | 19680 | 19640 | 1518 |
| 572 | 20250312 | 094500 | 2303097510 | 19690 | 19660 | 19690 | 19660 | 1610 |
| 573 | 20250312 | 094400 | 2271419610 | 19660 | 19660 | 19660 | 19650 | 237 |
| 574 | 20250312 | 094300 | 2266760350 | 19660 | 19680 | 19690 | 19660 | 230 |
| 575 | 20250312 | 094200 | 2262236960 | 19680 | 19680 | 19690 | 19680 | 139 |
| 576 | 20250312 | 094100 | 2259501430 | 19650 | 19670 | 19680 | 19610 | 221 |
| 577 | 20250312 | 094000 | 2255165580 | 19670 | 19620 | 19670 | 19600 | 4851 |
| 578 | 20250312 | 093900 | 2159855390 | 19630 | 19640 | 19640 | 19620 | 403 |
| 579 | 20250312 | 093800 | 2151946880 | 19630 | 19600 | 19640 | 19600 | 413 |
| 580 | 20250312 | 093700 | 2143840570 | 19620 | 19610 | 19640 | 19610 | 664 |
| 581 | 20250312 | 093600 | 2130811390 | 19600 | 19715 | 19720 | 19580 | 5092 |
| 582 | 20250312 | 093500 | 2030854080 | 19715 | 19710 | 19720 | 19705 | 317 |
| 583 | 20250312 | 093400 | 2024605795 | 19700 | 19680 | 19710 | 19680 | 878 |
| 584 | 20250312 | 093300 | 2007316115 | 19680 | 19660 | 19680 | 19650 | 198 |
| 585 | 20250312 | 093200 | 2003422655 | 19650 | 19690 | 19690 | 19640 | 420 |
| 586 | 20250312 | 093100 | 1995166565 | 19690 | 19700 | 19700 | 19650 | 698 |
| 587 | 20250312 | 093000 | 1981428795 | 19700 | 19600 | 19700 | 19600 | 5169 |
| 588 | 20250312 | 092900 | 1879882915 | 19600 | 19590 | 19600 | 19570 | 1347 |
| 589 | 20250312 | 092800 | 1853512285 | 19590 | 19600 | 19600 | 19570 | 534 |
| 590 | 20250312 | 092700 | 1843051455 | 19600 | 19670 | 19700 | 19590 | 3190 |
| 591 | 20250312 | 092600 | 1780309645 | 19680 | 19640 | 19680 | 19640 | 3212 |
| 592 | 20250312 | 092500 | 1717162315 | 19640 | 19550 | 19650 | 19550 | 1817 |
| 593 | 20250312 | 092400 | 1681524865 | 19550 | 19590 | 19590 | 19550 | 526 |
| 594 | 20250312 | 092300 | 1671237515 | 19550 | 19520 | 19600 | 19520 | 553 |
| 595 | 20250312 | 092200 | 1660410175 | 19590 | 19540 | 19600 | 19540 | 3805 |
| 596 | 20250312 | 092100 | 1585943765 | 19550 | 19490 | 19550 | 19490 | 1003 |
| 597 | 20250312 | 092000 | 1566381255 | 19500 | 19550 | 19550 | 19450 | 5803 |
| 598 | 20250312 | 091900 | 1453221685 | 19550 | 19500 | 19550 | 19500 | 292 |
| 599 | 20250312 | 091800 | 1447514855 | 19500 | 19520 | 19520 | 19500 | 838 |
| 600 | 20250312 | 091700 | 1431172995 | 19520 | 19500 | 19520 | 19490 | 3423 |
| 601 | 20250312 | 091600 | 1364424155 | 19500 | 19470 | 19500 | 19470 | 707 |
| 602 | 20250312 | 091500 | 1350644945 | 19480 | 19450 | 19480 | 19440 | 1756 |
| 603 | 20250312 | 091400 | 1316489115 | 19450 | 19430 | 19450 | 19370 | 2516 |
| 604 | 20250312 | 091300 | 1267639425 | 19430 | 19470 | 19470 | 19420 | 1949 |
| 605 | 20250312 | 091200 | 1229760635 | 19470 | 19490 | 19490 | 19460 | 388 |
| 606 | 20250312 | 091100 | 1222207695 | 19460 | 19500 | 19520 | 19460 | 1568 |
| 607 | 20250312 | 091000 | 1191648625 | 19500 | 19490 | 19500 | 19480 | 4505 |
| 608 | 20250312 | 090900 | 1103825105 | 19490 | 19530 | 19540 | 19450 | 6093 |
| 609 | 20250312 | 090800 | 984908045 | 19530 | 19440 | 19620 | 19440 | 18200 |
| 610 | 20250312 | 090700 | 629230525 | 19440 | 19450 | 19460 | 19410 | 465 |
| 611 | 20250312 | 090600 | 620188425 | 19420 | 19350 | 19420 | 19350 | 4852 |
| 612 | 20250312 | 090500 | 526140595 | 19360 | 19370 | 19370 | 19340 | 1307 |
| 613 | 20250312 | 090400 | 500842835 | 19370 | 19370 | 19370 | 19350 | 370 |
| 614 | 20250312 | 090300 | 493678420 | 19350 | 19310 | 19380 | 19280 | 3726 |
| 615 | 20250312 | 090200 | 421752440 | 19310 | 19320 | 19390 | 19300 | 3376 |
| 616 | 20250312 | 090100 | 356529430 | 19390 | 19520 | 19520 | 19300 | 5382 |
| 617 | 20250312 | 090000 | 252136420 | 19500 | 19310 | 19600 | 19310 | 12984 |