32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185600 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 5836 |
| 3 | 20250408 | 185500 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20250408 | 185400 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20250408 | 185300 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20250408 | 185200 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20250408 | 185100 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20250408 | 185000 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20250408 | 184900 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20250408 | 184800 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20250408 | 184700 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20250408 | 184600 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20250408 | 184500 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20250408 | 184400 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20250408 | 184300 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20250408 | 184200 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20250408 | 184100 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20250408 | 184000 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20250408 | 183900 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20250408 | 183800 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20250408 | 183700 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20250408 | 183600 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20250408 | 183500 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20250408 | 183400 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20250408 | 183300 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20250408 | 183200 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20250408 | 183100 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20250408 | 183000 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20250408 | 182900 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20250408 | 182800 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20250408 | 182700 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20250408 | 182600 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 5836 |
| 33 | 20250408 | 182500 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20250408 | 182400 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20250408 | 182300 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20250408 | 182200 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20250408 | 182100 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20250408 | 182000 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20250408 | 181900 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20250408 | 181800 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20250408 | 181700 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20250408 | 181600 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20250408 | 181500 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20250408 | 181400 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20250408 | 181300 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20250408 | 181200 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20250408 | 181100 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20250408 | 181000 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20250408 | 180900 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20250408 | 180800 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20250408 | 180700 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20250408 | 180600 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20250408 | 180500 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20250408 | 180400 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20250408 | 180300 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20250408 | 180200 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20250408 | 180100 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20250408 | 180000 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20250408 | 175900 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20250408 | 175800 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20250408 | 175700 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20250408 | 175600 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 5836 |
| 63 | 20250408 | 175500 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20250408 | 175400 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20250408 | 175300 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20250408 | 175200 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20250408 | 175100 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20250408 | 175000 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20250408 | 174900 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20250408 | 174800 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20250408 | 174700 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20250408 | 174600 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20250408 | 174500 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20250408 | 174400 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20250408 | 174300 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20250408 | 174200 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20250408 | 174100 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20250408 | 174000 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20250408 | 173900 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20250408 | 173800 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20250408 | 173700 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20250408 | 173600 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20250408 | 173500 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20250408 | 173400 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20250408 | 173300 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20250408 | 173200 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20250408 | 173100 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20250408 | 173000 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20250408 | 172900 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20250408 | 172800 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20250408 | 172700 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20250408 | 172600 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 5836 |
| 93 | 20250408 | 172500 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20250408 | 172400 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20250408 | 172300 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20250408 | 172200 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20250408 | 172100 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20250408 | 172000 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20250408 | 171900 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20250408 | 171800 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20250408 | 171700 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20250408 | 171600 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20250408 | 171500 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20250408 | 171400 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20250408 | 171300 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20250408 | 171200 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20250408 | 171100 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20250408 | 171000 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20250408 | 170900 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20250408 | 170800 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20250408 | 170700 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20250408 | 170600 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20250408 | 170500 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20250408 | 170400 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20250408 | 170300 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20250408 | 170200 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20250408 | 170100 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20250408 | 170000 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20250408 | 165900 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20250408 | 165800 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20250408 | 165700 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20250408 | 165600 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 5836 |
| 123 | 20250408 | 165500 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20250408 | 165400 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20250408 | 165300 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20250408 | 165200 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20250408 | 165100 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20250408 | 165000 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20250408 | 164900 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20250408 | 164800 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20250408 | 164700 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20250408 | 164600 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20250408 | 164500 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20250408 | 164400 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20250408 | 164300 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20250408 | 164200 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20250408 | 164100 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20250408 | 164000 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20250408 | 163900 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20250408 | 163800 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20250408 | 163700 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20250408 | 163600 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20250408 | 163500 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20250408 | 163400 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20250408 | 163300 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20250408 | 163200 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20250408 | 163100 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20250408 | 163000 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20250408 | 162900 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20250408 | 162800 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20250408 | 162700 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20250408 | 162600 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 5836 |
| 153 | 20250408 | 162500 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20250408 | 162400 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20250408 | 162300 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20250408 | 162200 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20250408 | 162100 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20250408 | 162000 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20250408 | 161900 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20250408 | 161800 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20250408 | 161700 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20250408 | 161600 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20250408 | 161500 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20250408 | 161400 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20250408 | 161300 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20250408 | 161200 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20250408 | 161100 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20250408 | 161000 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20250408 | 160900 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20250408 | 160800 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20250408 | 160700 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20250408 | 160600 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20250408 | 160500 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20250408 | 160400 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20250408 | 160300 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20250408 | 160200 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20250408 | 160100 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20250408 | 160000 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20250408 | 155900 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20250408 | 155800 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20250408 | 155700 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20250408 | 155600 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 5836 |
| 183 | 20250408 | 155500 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20250408 | 155400 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20250408 | 155300 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20250408 | 155200 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20250408 | 155100 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20250408 | 155000 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20250408 | 154900 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20250408 | 154800 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20250408 | 154700 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20250408 | 154600 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20250408 | 154500 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20250408 | 154400 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20250408 | 154300 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20250408 | 154200 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20250408 | 154100 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20250408 | 154000 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20250408 | 153900 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20250408 | 153800 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20250408 | 153700 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20250408 | 153600 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20250408 | 153500 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20250408 | 153400 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20250408 | 153300 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20250408 | 153200 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20250408 | 153100 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20250408 | 153000 | 5820989585 | 18240 | 18240 | 18240 | 18240 | 5836 |
| 209 | 20250408 | 152900 | 5714540945 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20250408 | 152800 | 5714540945 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20250408 | 152700 | 5714540945 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20250408 | 152600 | 5714540945 | 18210 | 18210 | 18210 | 18210 | 0 |
| 213 | 20250408 | 152500 | 5714540945 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20250408 | 152400 | 5714540945 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20250408 | 152300 | 5714540945 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20250408 | 152200 | 5714540945 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20250408 | 152100 | 5714540945 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20250408 | 152000 | 5714540945 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20250408 | 151900 | 5714540945 | 18210 | 18220 | 18250 | 18190 | 319 |
| 220 | 20250408 | 151800 | 5708728985 | 18200 | 18250 | 18250 | 18200 | 403 |
| 221 | 20250408 | 151700 | 5701391075 | 18270 | 18210 | 18270 | 18190 | 562 |
| 222 | 20250408 | 151600 | 5691164125 | 18180 | 18220 | 18220 | 18180 | 492 |
| 223 | 20250408 | 151500 | 5682210705 | 18220 | 18220 | 18220 | 18200 | 1232 |
| 224 | 20250408 | 151400 | 5659768755 | 18220 | 18250 | 18250 | 18220 | 555 |
| 225 | 20250408 | 151300 | 5649653205 | 18270 | 18280 | 18280 | 18270 | 90 |
| 226 | 20250408 | 151200 | 5648008885 | 18280 | 18220 | 18280 | 18220 | 122 |
| 227 | 20250408 | 151100 | 5645784645 | 18270 | 18250 | 18270 | 18210 | 395 |
| 228 | 20250408 | 151000 | 5638582705 | 18250 | 18300 | 18300 | 18250 | 1241 |
| 229 | 20250408 | 150900 | 5615913745 | 18300 | 18310 | 18330 | 18300 | 182 |
| 230 | 20250408 | 150800 | 5612580705 | 18310 | 18300 | 18310 | 18280 | 453 |
| 231 | 20250408 | 150700 | 5604294665 | 18300 | 18300 | 18320 | 18300 | 252 |
| 232 | 20250408 | 150600 | 5599682575 | 18300 | 18300 | 18330 | 18300 | 328 |
| 233 | 20250408 | 150500 | 5593678165 | 18360 | 18300 | 18360 | 18300 | 333 |
| 234 | 20250408 | 150400 | 5587579205 | 18300 | 18300 | 18320 | 18300 | 78 |
| 235 | 20250408 | 150300 | 5586150925 | 18300 | 18370 | 18370 | 18300 | 236 |
| 236 | 20250408 | 150200 | 5581820215 | 18370 | 18310 | 18370 | 18300 | 1088 |
| 237 | 20250408 | 150100 | 5561882375 | 18310 | 18310 | 18320 | 18310 | 262 |
| 238 | 20250408 | 150000 | 5557084995 | 18310 | 18340 | 18350 | 18310 | 115 |
| 239 | 20250408 | 145900 | 5554976515 | 18350 | 18360 | 18360 | 18340 | 243 |
| 240 | 20250408 | 145800 | 5550516905 | 18350 | 18340 | 18380 | 18340 | 213 |
| 241 | 20250408 | 145700 | 5546608775 | 18350 | 18340 | 18350 | 18340 | 171 |
| 242 | 20250408 | 145600 | 5543471845 | 18340 | 18340 | 18390 | 18310 | 755 |
| 243 | 20250408 | 145500 | 5529612635 | 18310 | 18320 | 18360 | 18290 | 461 |
| 244 | 20250408 | 145400 | 5521163095 | 18320 | 18330 | 18350 | 18280 | 361 |
| 245 | 20250408 | 145300 | 5514546095 | 18330 | 18290 | 18360 | 18270 | 428 |
| 246 | 20250408 | 145200 | 5506706385 | 18290 | 18280 | 18360 | 18280 | 400 |
| 247 | 20250408 | 145100 | 5499376825 | 18310 | 18310 | 18320 | 18270 | 379 |
| 248 | 20250408 | 145000 | 5492438795 | 18310 | 18310 | 18310 | 18260 | 645 |
| 249 | 20250408 | 144900 | 5480652915 | 18310 | 18260 | 18310 | 18260 | 295 |
| 250 | 20250408 | 144800 | 5475260535 | 18260 | 18270 | 18300 | 18260 | 539 |
| 251 | 20250408 | 144700 | 5465408955 | 18270 | 18320 | 18320 | 18270 | 712 |
| 252 | 20250408 | 144600 | 5452389015 | 18320 | 18300 | 18320 | 18300 | 160 |
| 253 | 20250408 | 144500 | 5449459965 | 18300 | 18310 | 18330 | 18300 | 250 |
| 254 | 20250408 | 144400 | 5444880425 | 18310 | 18340 | 18340 | 18310 | 235 |
| 255 | 20250408 | 144300 | 5440574275 | 18340 | 18350 | 18350 | 18340 | 226 |
| 256 | 20250408 | 144200 | 5436428765 | 18350 | 18350 | 18360 | 18340 | 199 |
| 257 | 20250408 | 144100 | 5432777515 | 18350 | 18370 | 18370 | 18340 | 632 |
| 258 | 20250408 | 144000 | 5421180485 | 18370 | 18340 | 18370 | 18340 | 129 |
| 259 | 20250408 | 143900 | 5418813495 | 18340 | 18310 | 18360 | 18310 | 477 |
| 260 | 20250408 | 143800 | 5410067985 | 18300 | 18360 | 18360 | 18290 | 194 |
| 261 | 20250408 | 143700 | 5406509715 | 18360 | 18330 | 18390 | 18280 | 271 |
| 262 | 20250408 | 143600 | 5401541665 | 18310 | 18340 | 18340 | 18270 | 529 |
| 263 | 20250408 | 143500 | 5391857345 | 18340 | 18380 | 18380 | 18270 | 993 |
| 264 | 20250408 | 143400 | 5373702615 | 18290 | 18280 | 18330 | 18280 | 482 |
| 265 | 20250408 | 143300 | 5364875385 | 18330 | 18300 | 18330 | 18270 | 389 |
| 266 | 20250408 | 143200 | 5357754135 | 18330 | 18330 | 18390 | 18330 | 276 |
| 267 | 20250408 | 143100 | 5352682835 | 18320 | 18220 | 18380 | 18220 | 726 |
| 268 | 20250408 | 143000 | 5339408575 | 18220 | 18310 | 18310 | 18220 | 270 |
| 269 | 20250408 | 142900 | 5334479475 | 18310 | 18290 | 18310 | 18260 | 184 |
| 270 | 20250408 | 142800 | 5331111995 | 18290 | 18320 | 18320 | 18260 | 724 |
| 271 | 20250408 | 142700 | 5317867035 | 18310 | 18320 | 18320 | 18310 | 351 |
| 272 | 20250408 | 142600 | 5311440045 | 18340 | 18300 | 18430 | 18300 | 746 |
| 273 | 20250408 | 142500 | 5297700195 | 18300 | 18290 | 18400 | 18290 | 996 |
| 274 | 20250408 | 142400 | 5279404335 | 18290 | 18310 | 18340 | 18290 | 325 |
| 275 | 20250408 | 142300 | 5273447755 | 18310 | 18330 | 18330 | 18290 | 2786 |
| 276 | 20250408 | 142200 | 5222425235 | 18320 | 18290 | 18350 | 18290 | 479 |
| 277 | 20250408 | 142100 | 5213646105 | 18290 | 18290 | 18350 | 18280 | 420 |
| 278 | 20250408 | 142000 | 5205959735 | 18300 | 18230 | 18320 | 18230 | 1311 |
| 279 | 20250408 | 141900 | 5181989345 | 18280 | 18220 | 18280 | 18190 | 1112 |
| 280 | 20250408 | 141800 | 5161702805 | 18240 | 18210 | 18240 | 18180 | 332 |
| 281 | 20250408 | 141700 | 5155656625 | 18210 | 18180 | 18220 | 18180 | 490 |
| 282 | 20250408 | 141600 | 5146736585 | 18200 | 18200 | 18200 | 18180 | 292 |
| 283 | 20250408 | 141500 | 5141423515 | 18190 | 18180 | 18210 | 18170 | 303 |
| 284 | 20250408 | 141400 | 5135912145 | 18220 | 18180 | 18240 | 18180 | 339 |
| 285 | 20250408 | 141300 | 5129746955 | 18180 | 18190 | 18190 | 18170 | 479 |
| 286 | 20250408 | 141200 | 5121038875 | 18190 | 18220 | 18240 | 18190 | 544 |
| 287 | 20250408 | 141100 | 5111136615 | 18230 | 18200 | 18240 | 18200 | 406 |
| 288 | 20250408 | 141000 | 5103737295 | 18230 | 18210 | 18230 | 18200 | 345 |
| 289 | 20250408 | 140900 | 5097453535 | 18210 | 18220 | 18230 | 18210 | 294 |
| 290 | 20250408 | 140800 | 5092098875 | 18220 | 18220 | 18240 | 18220 | 278 |
| 291 | 20250408 | 140700 | 5087032855 | 18220 | 18220 | 18230 | 18220 | 625 |
| 292 | 20250408 | 140600 | 5075643025 | 18220 | 18240 | 18280 | 18220 | 218 |
| 293 | 20250408 | 140500 | 5071666315 | 18250 | 18270 | 18270 | 18230 | 223 |
| 294 | 20250408 | 140400 | 5067597485 | 18260 | 18250 | 18260 | 18230 | 391 |
| 295 | 20250408 | 140300 | 5060464825 | 18230 | 18230 | 18280 | 18230 | 61 |
| 296 | 20250408 | 140200 | 5059351015 | 18230 | 18230 | 18240 | 18230 | 275 |
| 297 | 20250408 | 140100 | 5054337695 | 18230 | 18210 | 18230 | 18210 | 247 |
| 298 | 20250408 | 140000 | 5049836035 | 18190 | 18180 | 18200 | 18170 | 386 |
| 299 | 20250408 | 135900 | 5042815625 | 18170 | 18180 | 18190 | 18170 | 154 |
| 300 | 20250408 | 135800 | 5040015495 | 18190 | 18170 | 18190 | 18160 | 421 |
| 301 | 20250408 | 135700 | 5032362145 | 18170 | 18170 | 18180 | 18150 | 341 |
| 302 | 20250408 | 135600 | 5026165755 | 18170 | 18160 | 18190 | 18150 | 338 |
| 303 | 20250408 | 135500 | 5020023445 | 18150 | 18140 | 18160 | 18140 | 248 |
| 304 | 20250408 | 135400 | 5015523125 | 18140 | 18140 | 18150 | 18140 | 215 |
| 305 | 20250408 | 135300 | 5011621855 | 18160 | 18150 | 18170 | 18140 | 391 |
| 306 | 20250408 | 135200 | 5004525015 | 18140 | 18150 | 18200 | 18130 | 125 |
| 307 | 20250408 | 135100 | 5002254395 | 18130 | 18130 | 18190 | 18120 | 618 |
| 308 | 20250408 | 135000 | 4991042385 | 18130 | 18120 | 18150 | 18120 | 128 |
| 309 | 20250408 | 134900 | 4988721685 | 18140 | 18140 | 18140 | 18110 | 483 |
| 310 | 20250408 | 134800 | 4979965825 | 18140 | 18140 | 18140 | 18120 | 214 |
| 311 | 20250408 | 134700 | 4976085885 | 18130 | 18100 | 18130 | 18100 | 826 |
| 312 | 20250408 | 134600 | 4961129745 | 18100 | 18110 | 18110 | 18100 | 472 |
| 313 | 20250408 | 134500 | 4952585125 | 18100 | 18140 | 18140 | 18100 | 1432 |
| 314 | 20250408 | 134400 | 4926637105 | 18150 | 18140 | 18150 | 18140 | 447 |
| 315 | 20250408 | 134300 | 4918528025 | 18150 | 18190 | 18190 | 18150 | 277 |
| 316 | 20250408 | 134200 | 4913499815 | 18140 | 18170 | 18210 | 18140 | 439 |
| 317 | 20250408 | 134100 | 4905522505 | 18170 | 18190 | 18210 | 18170 | 210 |
| 318 | 20250408 | 134000 | 4901701265 | 18190 | 18160 | 18210 | 18130 | 1518 |
| 319 | 20250408 | 133900 | 4874131145 | 18160 | 18160 | 18170 | 18160 | 225 |
| 320 | 20250408 | 133800 | 4870044405 | 18160 | 18160 | 18170 | 18160 | 192 |
| 321 | 20250408 | 133700 | 4866556860 | 18160 | 18170 | 18180 | 18160 | 340 |
| 322 | 20250408 | 133600 | 4860380690 | 18170 | 18160 | 18180 | 18160 | 400 |
| 323 | 20250408 | 133500 | 4853115600 | 18160 | 18170 | 18170 | 18160 | 180 |
| 324 | 20250408 | 133400 | 4849846090 | 18180 | 18220 | 18220 | 18170 | 556 |
| 325 | 20250408 | 133300 | 4839730770 | 18200 | 18240 | 18270 | 18200 | 686 |
| 326 | 20250408 | 133200 | 4827214430 | 18240 | 18260 | 18260 | 18240 | 424 |
| 327 | 20250408 | 133100 | 4819476240 | 18250 | 18230 | 18260 | 18230 | 235 |
| 328 | 20250408 | 133000 | 4815188010 | 18230 | 18220 | 18230 | 18190 | 392 |
| 329 | 20250408 | 132900 | 4808050740 | 18210 | 18200 | 18220 | 18200 | 120 |
| 330 | 20250408 | 132800 | 4805866290 | 18180 | 18170 | 18260 | 18160 | 644 |
| 331 | 20250408 | 132700 | 4794163430 | 18170 | 18230 | 18230 | 18170 | 521 |
| 332 | 20250408 | 132600 | 4784671980 | 18240 | 18290 | 18300 | 18230 | 637 |
| 333 | 20250408 | 132500 | 4773047720 | 18300 | 18220 | 18300 | 18220 | 1096 |
| 334 | 20250408 | 132400 | 4753035240 | 18220 | 18200 | 18240 | 18200 | 758 |
| 335 | 20250408 | 132300 | 4739221910 | 18190 | 18150 | 18220 | 18150 | 753 |
| 336 | 20250408 | 132200 | 4725522840 | 18150 | 18140 | 18160 | 18140 | 790 |
| 337 | 20250408 | 132100 | 4711189970 | 18140 | 18130 | 18160 | 18130 | 276 |
| 338 | 20250408 | 132000 | 4706184880 | 18140 | 18140 | 18140 | 18130 | 229 |
| 339 | 20250408 | 131900 | 4702031930 | 18140 | 18160 | 18170 | 18140 | 1114 |
| 340 | 20250408 | 131800 | 4681809770 | 18170 | 18180 | 18180 | 18160 | 163 |
| 341 | 20250408 | 131700 | 4678848210 | 18180 | 18190 | 18200 | 18170 | 258 |
| 342 | 20250408 | 131600 | 4674157090 | 18200 | 18150 | 18200 | 18150 | 368 |
| 343 | 20250408 | 131500 | 4667471630 | 18150 | 18190 | 18200 | 18150 | 215 |
| 344 | 20250408 | 131400 | 4663565850 | 18170 | 18170 | 18170 | 18150 | 906 |
| 345 | 20250408 | 131300 | 4647112190 | 18170 | 18190 | 18200 | 18170 | 674 |
| 346 | 20250408 | 131200 | 4634855040 | 18200 | 18180 | 18200 | 18170 | 403 |
| 347 | 20250408 | 131100 | 4627525700 | 18190 | 18200 | 18210 | 18180 | 398 |
| 348 | 20250408 | 131000 | 4620284550 | 18190 | 18190 | 18200 | 18180 | 209 |
| 349 | 20250408 | 130900 | 4616482170 | 18190 | 18180 | 18240 | 18180 | 446 |
| 350 | 20250408 | 130800 | 4608359890 | 18180 | 18230 | 18250 | 18180 | 2558 |
| 351 | 20250408 | 130700 | 4561788390 | 18240 | 18280 | 18280 | 18240 | 270 |
| 352 | 20250408 | 130600 | 4556860060 | 18240 | 18270 | 18270 | 18230 | 476 |
| 353 | 20250408 | 130500 | 4548168120 | 18290 | 18230 | 18290 | 18220 | 519 |
| 354 | 20250408 | 130400 | 4538694060 | 18220 | 18290 | 18290 | 18220 | 1115 |
| 355 | 20250408 | 130300 | 4518333310 | 18320 | 18300 | 18340 | 18290 | 296 |
| 356 | 20250408 | 130200 | 4512911840 | 18300 | 18400 | 18400 | 18300 | 2442 |
| 357 | 20250408 | 130100 | 4468149060 | 18390 | 18390 | 18400 | 18380 | 118 |
| 358 | 20250408 | 130000 | 4465979520 | 18360 | 18440 | 18440 | 18350 | 887 |
| 359 | 20250408 | 125900 | 4449671510 | 18440 | 18440 | 18440 | 18430 | 237 |
| 360 | 20250408 | 125800 | 4445302340 | 18440 | 18430 | 18440 | 18430 | 482 |
| 361 | 20250408 | 125700 | 4436418280 | 18420 | 18420 | 18430 | 18420 | 98 |
| 362 | 20250408 | 125600 | 4434612980 | 18420 | 18400 | 18430 | 18400 | 133 |
| 363 | 20250408 | 125500 | 4432164140 | 18400 | 18410 | 18410 | 18400 | 40 |
| 364 | 20250408 | 125400 | 4431427840 | 18430 | 18440 | 18450 | 18420 | 99 |
| 365 | 20250408 | 125300 | 4429602490 | 18380 | 18410 | 18430 | 18380 | 209 |
| 366 | 20250408 | 125200 | 4425755090 | 18420 | 18400 | 18420 | 18380 | 751 |
| 367 | 20250408 | 125100 | 4411941540 | 18400 | 18430 | 18430 | 18390 | 1321 |
| 368 | 20250408 | 125000 | 4387630590 | 18440 | 18460 | 18460 | 18430 | 119 |
| 369 | 20250408 | 124900 | 4385434990 | 18470 | 18480 | 18480 | 18470 | 36 |
| 370 | 20250408 | 124800 | 4384769980 | 18480 | 18480 | 18480 | 18470 | 45 |
| 371 | 20250408 | 124700 | 4383938650 | 18480 | 18470 | 18490 | 18470 | 97 |
| 372 | 20250408 | 124600 | 4382145680 | 18420 | 18500 | 18500 | 18420 | 413 |
| 373 | 20250408 | 124500 | 4374528040 | 18500 | 18510 | 18510 | 18500 | 77 |
| 374 | 20250408 | 124400 | 4373103450 | 18520 | 18510 | 18520 | 18500 | 105 |
| 375 | 20250408 | 124300 | 4371159330 | 18510 | 18500 | 18510 | 18490 | 152 |
| 376 | 20250408 | 124200 | 4368345940 | 18490 | 18500 | 18500 | 18490 | 16 |
| 377 | 20250408 | 124100 | 4368049950 | 18500 | 18500 | 18520 | 18500 | 129 |
| 378 | 20250408 | 124000 | 4365662360 | 18500 | 18480 | 18500 | 18480 | 25 |
| 379 | 20250408 | 123900 | 4365199980 | 18480 | 18480 | 18480 | 18480 | 12 |
| 380 | 20250408 | 123800 | 4364978220 | 18480 | 18490 | 18500 | 18480 | 283 |
| 381 | 20250408 | 123700 | 4359744970 | 18500 | 18510 | 18510 | 18490 | 84 |
| 382 | 20250408 | 123600 | 4358191230 | 18510 | 18500 | 18510 | 18500 | 34 |
| 383 | 20250408 | 123500 | 4357562210 | 18450 | 18530 | 18550 | 18450 | 253 |
| 384 | 20250408 | 123400 | 4352884780 | 18530 | 18550 | 18550 | 18530 | 37 |
| 385 | 20250408 | 123300 | 4352198670 | 18550 | 18550 | 18550 | 18530 | 39 |
| 386 | 20250408 | 123200 | 4351475860 | 18560 | 18570 | 18570 | 18470 | 6693 |
| 387 | 20250408 | 123100 | 4227800510 | 18560 | 18560 | 18570 | 18550 | 137 |
| 388 | 20250408 | 123000 | 4225257220 | 18580 | 18560 | 18580 | 18550 | 373 |
| 389 | 20250408 | 122900 | 4218336070 | 18560 | 18560 | 18570 | 18560 | 522 |
| 390 | 20250408 | 122800 | 4208647660 | 18550 | 18540 | 18550 | 18530 | 130 |
| 391 | 20250408 | 122700 | 4206237690 | 18520 | 18520 | 18530 | 18520 | 509 |
| 392 | 20250408 | 122600 | 4196806590 | 18520 | 18530 | 18530 | 18520 | 64 |
| 393 | 20250408 | 122500 | 4195620700 | 18540 | 18510 | 18540 | 18500 | 57 |
| 394 | 20250408 | 122400 | 4194564900 | 18510 | 18530 | 18530 | 18510 | 463 |
| 395 | 20250408 | 122300 | 4185992530 | 18540 | 18550 | 18550 | 18540 | 111 |
| 396 | 20250408 | 122200 | 4183933850 | 18560 | 18550 | 18560 | 18550 | 319 |
| 397 | 20250408 | 122100 | 4178013730 | 18540 | 18550 | 18550 | 18540 | 549 |
| 398 | 20250408 | 122000 | 4167835070 | 18550 | 18550 | 18550 | 18540 | 25 |
| 399 | 20250408 | 121900 | 4167371390 | 18540 | 18540 | 18550 | 18540 | 64 |
| 400 | 20250408 | 121800 | 4166184660 | 18530 | 18550 | 18550 | 18530 | 39 |
| 401 | 20250408 | 121700 | 4165461560 | 18540 | 18520 | 18540 | 18520 | 111 |
| 402 | 20250408 | 121600 | 4163403900 | 18530 | 18540 | 18540 | 18530 | 147 |
| 403 | 20250408 | 121500 | 4160678810 | 18540 | 18530 | 18540 | 18530 | 48 |
| 404 | 20250408 | 121400 | 4159789090 | 18530 | 18540 | 18540 | 18530 | 63 |
| 405 | 20250408 | 121300 | 4158621610 | 18540 | 18530 | 18550 | 18530 | 221 |
| 406 | 20250408 | 121200 | 4154525140 | 18520 | 18520 | 18520 | 18510 | 118 |
| 407 | 20250408 | 121100 | 4152340040 | 18520 | 18510 | 18550 | 18510 | 157 |
| 408 | 20250408 | 121000 | 4149429570 | 18530 | 18550 | 18560 | 18530 | 152 |
| 409 | 20250408 | 120900 | 4146609930 | 18540 | 18560 | 18560 | 18540 | 47 |
| 410 | 20250408 | 120800 | 4145738450 | 18560 | 18560 | 18560 | 18550 | 35 |
| 411 | 20250408 | 120700 | 4145088880 | 18470 | 18590 | 18590 | 18470 | 2076 |
| 412 | 20250408 | 120600 | 4106626820 | 18590 | 18620 | 18630 | 18590 | 286 |
| 413 | 20250408 | 120500 | 4101307710 | 18600 | 18620 | 18620 | 18600 | 16 |
| 414 | 20250408 | 120400 | 4101009880 | 18610 | 18610 | 18640 | 18610 | 288 |
| 415 | 20250408 | 120300 | 4095647180 | 18610 | 18590 | 18610 | 18590 | 159 |
| 416 | 20250408 | 120200 | 4092688480 | 18600 | 18610 | 18610 | 18600 | 171 |
| 417 | 20250408 | 120100 | 4089506940 | 18610 | 18620 | 18620 | 18610 | 38 |
| 418 | 20250408 | 120000 | 4088799580 | 18620 | 18630 | 18630 | 18610 | 137 |
| 419 | 20250408 | 115900 | 4086249240 | 18620 | 18620 | 18620 | 18610 | 99 |
| 420 | 20250408 | 115800 | 4084406660 | 18620 | 18630 | 18630 | 18620 | 69 |
| 421 | 20250408 | 115700 | 4083121780 | 18630 | 18630 | 18640 | 18630 | 237 |
| 422 | 20250408 | 115600 | 4078706300 | 18630 | 18630 | 18630 | 18620 | 33 |
| 423 | 20250408 | 115500 | 4078091630 | 18630 | 18640 | 18640 | 18630 | 132 |
| 424 | 20250408 | 115400 | 4075631930 | 18630 | 18640 | 18660 | 18630 | 503 |
| 425 | 20250408 | 115300 | 4066254970 | 18610 | 18620 | 18640 | 18610 | 154 |
| 426 | 20250408 | 115200 | 4063387990 | 18610 | 18660 | 18660 | 18610 | 1640 |
| 427 | 20250408 | 115100 | 4032821290 | 18650 | 18660 | 18660 | 18650 | 462 |
| 428 | 20250408 | 115000 | 4024200820 | 18660 | 18650 | 18660 | 18640 | 1622 |
| 429 | 20250408 | 114900 | 3993944490 | 18660 | 18640 | 18660 | 18640 | 179 |
| 430 | 20250408 | 114800 | 3990606700 | 18650 | 18660 | 18660 | 18650 | 491 |
| 431 | 20250408 | 114700 | 3981448790 | 18650 | 18640 | 18650 | 18640 | 233 |
| 432 | 20250408 | 114600 | 3977104380 | 18640 | 18640 | 18650 | 18630 | 338 |
| 433 | 20250408 | 114500 | 3970803030 | 18640 | 18610 | 18660 | 18610 | 877 |
| 434 | 20250408 | 114400 | 3954453970 | 18610 | 18600 | 18620 | 18600 | 150 |
| 435 | 20250408 | 114300 | 3951663030 | 18600 | 18610 | 18610 | 18600 | 92 |
| 436 | 20250408 | 114200 | 3949951720 | 18600 | 18600 | 18610 | 18600 | 81 |
| 437 | 20250408 | 114100 | 3948444830 | 18590 | 18580 | 18600 | 18580 | 60 |
| 438 | 20250408 | 114000 | 3947329180 | 18590 | 18600 | 18600 | 18590 | 39 |
| 439 | 20250408 | 113900 | 3946603950 | 18590 | 18580 | 18590 | 18580 | 168 |
| 440 | 20250408 | 113800 | 3943481680 | 18580 | 18580 | 18580 | 18570 | 293 |
| 441 | 20250408 | 113700 | 3938039980 | 18590 | 18600 | 18600 | 18580 | 118 |
| 442 | 20250408 | 113600 | 3935846900 | 18590 | 18610 | 18610 | 18580 | 168 |
| 443 | 20250408 | 113500 | 3932724210 | 18620 | 18600 | 18620 | 18600 | 85 |
| 444 | 20250408 | 113400 | 3931142610 | 18600 | 18600 | 18610 | 18600 | 28 |
| 445 | 20250408 | 113300 | 3930621620 | 18580 | 18630 | 18630 | 18580 | 163 |
| 446 | 20250408 | 113200 | 3927591770 | 18630 | 18630 | 18630 | 18580 | 129 |
| 447 | 20250408 | 113100 | 3925192170 | 18620 | 18640 | 18640 | 18620 | 151 |
| 448 | 20250408 | 113000 | 3922379220 | 18600 | 18650 | 18650 | 18600 | 2 |
| 449 | 20250408 | 112900 | 3922341970 | 18590 | 18620 | 18640 | 18590 | 466 |
| 450 | 20250408 | 112800 | 3913667060 | 18590 | 18590 | 18620 | 18580 | 539 |
| 451 | 20250408 | 112700 | 3903645530 | 18580 | 18590 | 18620 | 18580 | 366 |
| 452 | 20250408 | 112600 | 3896841950 | 18620 | 18630 | 18640 | 18580 | 1714 |
| 453 | 20250408 | 112500 | 3864966060 | 18610 | 18640 | 18640 | 18610 | 81 |
| 454 | 20250408 | 112400 | 3863457820 | 18590 | 18630 | 18630 | 18590 | 614 |
| 455 | 20250408 | 112300 | 3852026620 | 18640 | 18640 | 18640 | 18630 | 55 |
| 456 | 20250408 | 112200 | 3851001450 | 18650 | 18640 | 18660 | 18640 | 450 |
| 457 | 20250408 | 112100 | 3842606580 | 18640 | 18650 | 18650 | 18640 | 49 |
| 458 | 20250408 | 112000 | 3841693040 | 18640 | 18620 | 18650 | 18620 | 595 |
| 459 | 20250408 | 111900 | 3830611070 | 18630 | 18640 | 18660 | 18630 | 1342 |
| 460 | 20250408 | 111800 | 3805591240 | 18640 | 18640 | 18640 | 18630 | 904 |
| 461 | 20250408 | 111700 | 3788740710 | 18650 | 18650 | 18650 | 18650 | 559 |
| 462 | 20250408 | 111600 | 3778315360 | 18640 | 18650 | 18650 | 18640 | 155 |
| 463 | 20250408 | 111500 | 3775425130 | 18640 | 18650 | 18650 | 18640 | 94 |
| 464 | 20250408 | 111400 | 3773672600 | 18650 | 18650 | 18650 | 18650 | 9 |
| 465 | 20250408 | 111300 | 3773504750 | 18650 | 18650 | 18660 | 18650 | 557 |
| 466 | 20250408 | 111200 | 3763116180 | 18640 | 18640 | 18640 | 18630 | 127 |
| 467 | 20250408 | 111100 | 3760749170 | 18640 | 18640 | 18650 | 18630 | 597 |
| 468 | 20250408 | 111000 | 3749623610 | 18650 | 18650 | 18650 | 18640 | 44 |
| 469 | 20250408 | 110900 | 3748803060 | 18640 | 18650 | 18650 | 18640 | 269 |
| 470 | 20250408 | 110800 | 3743788690 | 18640 | 18640 | 18650 | 18640 | 172 |
| 471 | 20250408 | 110700 | 3740582510 | 18630 | 18640 | 18650 | 18630 | 761 |
| 472 | 20250408 | 110600 | 3726396220 | 18640 | 18650 | 18650 | 18640 | 495 |
| 473 | 20250408 | 110500 | 3717169070 | 18640 | 18620 | 18640 | 18620 | 68 |
| 474 | 20250408 | 110400 | 3715901660 | 18650 | 18660 | 18660 | 18600 | 537 |
| 475 | 20250408 | 110300 | 3705892310 | 18610 | 18690 | 18690 | 18600 | 261 |
| 476 | 20250408 | 110200 | 3701029880 | 18690 | 18670 | 18690 | 18660 | 155 |
| 477 | 20250408 | 110100 | 3698135860 | 18660 | 18670 | 18690 | 18660 | 561 |
| 478 | 20250408 | 110000 | 3687659060 | 18680 | 18690 | 18690 | 18600 | 265 |
| 479 | 20250408 | 105900 | 3682711320 | 18660 | 18690 | 18690 | 18570 | 269 |
| 480 | 20250408 | 105800 | 3677706920 | 18690 | 18680 | 18700 | 18680 | 314 |
| 481 | 20250408 | 105700 | 3671839270 | 18680 | 18690 | 18690 | 18650 | 660 |
| 482 | 20250408 | 105600 | 3659510445 | 18690 | 18690 | 18700 | 18570 | 1166 |
| 483 | 20250408 | 105500 | 3637729600 | 18690 | 18660 | 18690 | 18650 | 1408 |
| 484 | 20250408 | 105400 | 3611440980 | 18660 | 18640 | 18680 | 18640 | 1594 |
| 485 | 20250408 | 105300 | 3581700360 | 18650 | 18660 | 18660 | 18650 | 288 |
| 486 | 20250408 | 105200 | 3576328810 | 18610 | 18600 | 18650 | 18600 | 252 |
| 487 | 20250408 | 105100 | 3571633030 | 18570 | 18600 | 18610 | 18570 | 343 |
| 488 | 20250408 | 105000 | 3565252370 | 18600 | 18580 | 18610 | 18540 | 109 |
| 489 | 20250408 | 104900 | 3563226280 | 18530 | 18620 | 18630 | 18530 | 343 |
| 490 | 20250408 | 104800 | 3556846630 | 18620 | 18590 | 18620 | 18590 | 195 |
| 491 | 20250408 | 104700 | 3553218850 | 18590 | 18550 | 18590 | 18510 | 246 |
| 492 | 20250408 | 104600 | 3548653590 | 18550 | 18580 | 18580 | 18550 | 46 |
| 493 | 20250408 | 104500 | 3547799450 | 18640 | 18630 | 18650 | 18630 | 158 |
| 494 | 20250408 | 104400 | 3544854650 | 18630 | 18640 | 18640 | 18550 | 254 |
| 495 | 20250408 | 104300 | 3540133550 | 18630 | 18640 | 18640 | 18610 | 267 |
| 496 | 20250408 | 104200 | 3535158670 | 18640 | 18660 | 18660 | 18640 | 139 |
| 497 | 20250408 | 104100 | 3532566110 | 18660 | 18660 | 18660 | 18650 | 227 |
| 498 | 20250408 | 104000 | 3528330300 | 18660 | 18630 | 18660 | 18620 | 906 |
| 499 | 20250408 | 103900 | 3511438180 | 18640 | 18640 | 18640 | 18610 | 591 |
| 500 | 20250408 | 103800 | 3500425620 | 18630 | 18610 | 18640 | 18600 | 403 |
| 501 | 20250408 | 103700 | 3492923630 | 18610 | 18590 | 18610 | 18580 | 652 |
| 502 | 20250408 | 103600 | 3480792370 | 18550 | 18580 | 18600 | 18550 | 301 |
| 503 | 20250408 | 103500 | 3475196880 | 18590 | 18560 | 18590 | 18550 | 464 |
| 504 | 20250408 | 103400 | 3466582210 | 18570 | 18570 | 18570 | 18540 | 411 |
| 505 | 20250408 | 103300 | 3458958100 | 18550 | 18530 | 18560 | 18530 | 857 |
| 506 | 20250408 | 103200 | 3443070230 | 18530 | 18510 | 18530 | 18510 | 102 |
| 507 | 20250408 | 103100 | 3441181580 | 18480 | 18520 | 18530 | 18480 | 141 |
| 508 | 20250408 | 103000 | 3438572100 | 18500 | 18500 | 18510 | 18500 | 62 |
| 509 | 20250408 | 102900 | 3437425010 | 18540 | 18500 | 18540 | 18500 | 31 |
| 510 | 20250408 | 102800 | 3436850340 | 18500 | 18520 | 18520 | 18500 | 120 |
| 511 | 20250408 | 102700 | 3434629970 | 18540 | 18550 | 18550 | 18440 | 570 |
| 512 | 20250408 | 102600 | 3424092620 | 18550 | 18530 | 18550 | 18510 | 417 |
| 513 | 20250408 | 102500 | 3416366390 | 18540 | 18530 | 18550 | 18460 | 978 |
| 514 | 20250408 | 102400 | 3398278580 | 18460 | 18480 | 18540 | 18460 | 313 |
| 515 | 20250408 | 102300 | 3392487060 | 18460 | 18480 | 18500 | 18460 | 1733 |
| 516 | 20250408 | 102200 | 3360465730 | 18500 | 18430 | 18500 | 18430 | 893 |
| 517 | 20250408 | 102100 | 3343980440 | 18430 | 18410 | 18440 | 18410 | 497 |
| 518 | 20250408 | 102000 | 3334825935 | 18410 | 18400 | 18410 | 18360 | 519 |
| 519 | 20250408 | 101900 | 3325277295 | 18360 | 18390 | 18390 | 18360 | 365 |
| 520 | 20250408 | 101800 | 3318573735 | 18390 | 18380 | 18390 | 18380 | 243 |
| 521 | 20250408 | 101700 | 3314105165 | 18380 | 18410 | 18410 | 18360 | 386 |
| 522 | 20250408 | 101600 | 3307012945 | 18420 | 18415 | 18420 | 18400 | 129 |
| 523 | 20250408 | 101500 | 3304638230 | 18400 | 18440 | 18460 | 18400 | 464 |
| 524 | 20250408 | 101400 | 3296087610 | 18420 | 18410 | 18440 | 18400 | 301 |
| 525 | 20250408 | 101300 | 3290545230 | 18410 | 18400 | 18410 | 18390 | 35 |
| 526 | 20250408 | 101200 | 3289901060 | 18400 | 18410 | 18410 | 18400 | 87 |
| 527 | 20250408 | 101100 | 3288299960 | 18410 | 18440 | 18440 | 18410 | 75 |
| 528 | 20250408 | 101000 | 3286918700 | 18440 | 18390 | 18480 | 18340 | 1089 |
| 529 | 20250408 | 100900 | 3266880350 | 18380 | 18380 | 18380 | 18310 | 340 |
| 530 | 20250408 | 100800 | 3260639830 | 18350 | 18330 | 18350 | 18310 | 2366 |
| 531 | 20250408 | 100700 | 3217291890 | 18330 | 18350 | 18400 | 18320 | 486 |
| 532 | 20250408 | 100600 | 3208381310 | 18350 | 18350 | 18360 | 18330 | 323 |
| 533 | 20250408 | 100500 | 3202454900 | 18410 | 18400 | 18410 | 18340 | 7439 |
| 534 | 20250408 | 100400 | 3065827730 | 18400 | 18400 | 18410 | 18400 | 1430 |
| 535 | 20250408 | 100300 | 3039515025 | 18400 | 18420 | 18440 | 18400 | 1891 |
| 536 | 20250408 | 100200 | 3004707495 | 18420 | 18450 | 18450 | 18410 | 791 |
| 537 | 20250408 | 100100 | 2990138445 | 18450 | 18420 | 18450 | 18410 | 700 |
| 538 | 20250408 | 100000 | 2977230745 | 18440 | 18470 | 18470 | 18410 | 2467 |
| 539 | 20250408 | 095900 | 2931750305 | 18470 | 18460 | 18480 | 18460 | 200 |
| 540 | 20250408 | 095800 | 2928056415 | 18460 | 18510 | 18510 | 18460 | 1864 |
| 541 | 20250408 | 095700 | 2893592875 | 18500 | 18540 | 18550 | 18500 | 989 |
| 542 | 20250408 | 095600 | 2875274975 | 18550 | 18540 | 18600 | 18500 | 2043 |
| 543 | 20250408 | 095500 | 2837401215 | 18550 | 18540 | 18550 | 18500 | 694 |
| 544 | 20250408 | 095400 | 2824543595 | 18540 | 18540 | 18550 | 18530 | 487 |
| 545 | 20250408 | 095300 | 2815515115 | 18540 | 18580 | 18590 | 18520 | 3114 |
| 546 | 20250408 | 095200 | 2757777415 | 18590 | 18610 | 18610 | 18590 | 34 |
| 547 | 20250408 | 095100 | 2757144980 | 18620 | 18590 | 18620 | 18590 | 2290 |
| 548 | 20250408 | 095000 | 2714557480 | 18590 | 18560 | 18590 | 18550 | 14 |
| 549 | 20250408 | 094900 | 2714297590 | 18560 | 18560 | 18560 | 18560 | 169 |
| 550 | 20250408 | 094800 | 2711160950 | 18550 | 18530 | 18590 | 18530 | 532 |
| 551 | 20250408 | 094700 | 2701288840 | 18530 | 18530 | 18550 | 18520 | 605 |
| 552 | 20250408 | 094600 | 2690078870 | 18540 | 18540 | 18540 | 18500 | 962 |
| 553 | 20250408 | 094500 | 2672258900 | 18540 | 18570 | 18570 | 18500 | 1117 |
| 554 | 20250408 | 094400 | 2651544360 | 18560 | 18620 | 18630 | 18550 | 3951 |
| 555 | 20250408 | 094300 | 2578081040 | 18620 | 18650 | 18670 | 18620 | 500 |
| 556 | 20250408 | 094200 | 2568767590 | 18610 | 18670 | 18690 | 18610 | 2059 |
| 557 | 20250408 | 094100 | 2530382760 | 18650 | 18650 | 18690 | 18650 | 1172 |
| 558 | 20250408 | 094000 | 2508506520 | 18660 | 18750 | 18750 | 18660 | 2930 |
| 559 | 20250408 | 093900 | 2453695980 | 18740 | 18760 | 18760 | 18710 | 1128 |
| 560 | 20250408 | 093800 | 2432549470 | 18750 | 18770 | 18770 | 18710 | 2511 |
| 561 | 20250408 | 093700 | 2385502370 | 18780 | 18820 | 18820 | 18730 | 3418 |
| 562 | 20250408 | 093600 | 2321346720 | 18780 | 18810 | 18850 | 18720 | 6255 |
| 563 | 20250408 | 093500 | 2203787380 | 18820 | 18730 | 18840 | 18710 | 8484 |
| 564 | 20250408 | 093400 | 2044351590 | 18730 | 18730 | 18760 | 18710 | 1794 |
| 565 | 20250408 | 093300 | 2010733960 | 18740 | 18750 | 18770 | 18680 | 2357 |
| 566 | 20250408 | 093200 | 1966634385 | 18750 | 18780 | 18790 | 18730 | 1711 |
| 567 | 20250408 | 093100 | 1934528015 | 18790 | 18790 | 18820 | 18750 | 13727 |
| 568 | 20250408 | 093000 | 1676482695 | 18770 | 18740 | 18800 | 18720 | 8792 |
| 569 | 20250408 | 092900 | 1511544095 | 18770 | 18700 | 18800 | 18700 | 9521 |
| 570 | 20250408 | 092800 | 1332786545 | 18700 | 18590 | 18750 | 18550 | 11162 |
| 571 | 20250408 | 092700 | 1124482985 | 18610 | 18630 | 18630 | 18560 | 535 |
| 572 | 20250408 | 092600 | 1114533185 | 18630 | 18560 | 18630 | 18510 | 6852 |
| 573 | 20250408 | 092500 | 987213635 | 18560 | 18590 | 18590 | 18520 | 3039 |
| 574 | 20250408 | 092400 | 930773165 | 18580 | 18460 | 18590 | 18410 | 4979 |
| 575 | 20250408 | 092300 | 838442215 | 18460 | 18480 | 18500 | 18460 | 1952 |
| 576 | 20250408 | 092200 | 802387975 | 18510 | 18510 | 18510 | 18480 | 898 |
| 577 | 20250408 | 092100 | 785769115 | 18510 | 18430 | 18540 | 18430 | 2841 |
| 578 | 20250408 | 092000 | 733244000 | 18430 | 18420 | 18470 | 18420 | 794 |
| 579 | 20250408 | 091900 | 718600900 | 18470 | 18420 | 18480 | 18400 | 1179 |
| 580 | 20250408 | 091800 | 696867780 | 18400 | 18380 | 18470 | 18380 | 2306 |
| 581 | 20250408 | 091700 | 654357240 | 18380 | 18420 | 18420 | 18380 | 789 |
| 582 | 20250408 | 091600 | 639837760 | 18430 | 18400 | 18430 | 18400 | 1977 |
| 583 | 20250408 | 091500 | 603442970 | 18410 | 18420 | 18420 | 18410 | 883 |
| 584 | 20250408 | 091400 | 587181000 | 18400 | 18400 | 18430 | 18400 | 1038 |
| 585 | 20250408 | 091300 | 568078110 | 18410 | 18380 | 18410 | 18360 | 3037 |
| 586 | 20250408 | 091200 | 512246860 | 18380 | 18380 | 18380 | 18350 | 538 |
| 587 | 20250408 | 091100 | 502368280 | 18360 | 18360 | 18400 | 18350 | 790 |
| 588 | 20250408 | 091000 | 487853570 | 18380 | 18380 | 18400 | 18360 | 1345 |
| 589 | 20250408 | 090900 | 463122690 | 18360 | 18350 | 18390 | 18350 | 456 |
| 590 | 20250408 | 090800 | 454750070 | 18370 | 18370 | 18380 | 18340 | 1094 |
| 591 | 20250408 | 090700 | 434671370 | 18380 | 18390 | 18400 | 18330 | 1779 |
| 592 | 20250408 | 090600 | 401987190 | 18420 | 18380 | 18420 | 18380 | 2059 |
| 593 | 20250408 | 090500 | 364104150 | 18400 | 18350 | 18440 | 18320 | 6505 |
| 594 | 20250408 | 090400 | 244632770 | 18340 | 18290 | 18350 | 18290 | 1918 |
| 595 | 20250408 | 090300 | 209481150 | 18270 | 18270 | 18330 | 18220 | 758 |
| 596 | 20250408 | 090200 | 195620750 | 18240 | 18190 | 18250 | 18180 | 2223 |
| 597 | 20250408 | 090100 | 155173430 | 18210 | 18220 | 18220 | 18180 | 3325 |
| 598 | 20250408 | 090000 | 94673090 | 18250 | 18210 | 18350 | 18210 | 5191 |