32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185600 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 6520 |
| 3 | 20250411 | 185500 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20250411 | 185400 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20250411 | 185300 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20250411 | 185200 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20250411 | 185100 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20250411 | 185000 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20250411 | 184900 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20250411 | 184800 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20250411 | 184700 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20250411 | 184600 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20250411 | 184500 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20250411 | 184400 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20250411 | 184300 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20250411 | 184200 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20250411 | 184100 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20250411 | 184000 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20250411 | 183900 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20250411 | 183800 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20250411 | 183700 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20250411 | 183600 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20250411 | 183500 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20250411 | 183400 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20250411 | 183300 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20250411 | 183200 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20250411 | 183100 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20250411 | 183000 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20250411 | 182900 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20250411 | 182800 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20250411 | 182700 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20250411 | 182600 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 6520 |
| 33 | 20250411 | 182500 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20250411 | 182400 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20250411 | 182300 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20250411 | 182200 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20250411 | 182100 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20250411 | 182000 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20250411 | 181900 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20250411 | 181800 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20250411 | 181700 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20250411 | 181600 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20250411 | 181500 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20250411 | 181400 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20250411 | 181300 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20250411 | 181200 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20250411 | 181100 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20250411 | 181000 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20250411 | 180900 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20250411 | 180800 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20250411 | 180700 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20250411 | 180600 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20250411 | 180500 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20250411 | 180400 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20250411 | 180300 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20250411 | 180200 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20250411 | 180100 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20250411 | 180000 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20250411 | 175900 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20250411 | 175800 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20250411 | 175700 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20250411 | 175600 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 6520 |
| 63 | 20250411 | 175500 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20250411 | 175400 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20250411 | 175300 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20250411 | 175200 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20250411 | 175100 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20250411 | 175000 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20250411 | 174900 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20250411 | 174800 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20250411 | 174700 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20250411 | 174600 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20250411 | 174500 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20250411 | 174400 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20250411 | 174300 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20250411 | 174200 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20250411 | 174100 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20250411 | 174000 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20250411 | 173900 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20250411 | 173800 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20250411 | 173700 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20250411 | 173600 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20250411 | 173500 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20250411 | 173400 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20250411 | 173300 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20250411 | 173200 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20250411 | 173100 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20250411 | 173000 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20250411 | 172900 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20250411 | 172800 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20250411 | 172700 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20250411 | 172600 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 6520 |
| 93 | 20250411 | 172500 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20250411 | 172400 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20250411 | 172300 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20250411 | 172200 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20250411 | 172100 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20250411 | 172000 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20250411 | 171900 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20250411 | 171800 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20250411 | 171700 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20250411 | 171600 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20250411 | 171500 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20250411 | 171400 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20250411 | 171300 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20250411 | 171200 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20250411 | 171100 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20250411 | 171000 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20250411 | 170900 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20250411 | 170800 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20250411 | 170700 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20250411 | 170600 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20250411 | 170500 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20250411 | 170400 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20250411 | 170300 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20250411 | 170200 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20250411 | 170100 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20250411 | 170000 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20250411 | 165900 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20250411 | 165800 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20250411 | 165700 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20250411 | 165600 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 6520 |
| 123 | 20250411 | 165500 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20250411 | 165400 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20250411 | 165300 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20250411 | 165200 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20250411 | 165100 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20250411 | 165000 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20250411 | 164900 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20250411 | 164800 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20250411 | 164700 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20250411 | 164600 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20250411 | 164500 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20250411 | 164400 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20250411 | 164300 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20250411 | 164200 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20250411 | 164100 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20250411 | 164000 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20250411 | 163900 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20250411 | 163800 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20250411 | 163700 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20250411 | 163600 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20250411 | 163500 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20250411 | 163400 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20250411 | 163300 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20250411 | 163200 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20250411 | 163100 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20250411 | 163000 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20250411 | 162900 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20250411 | 162800 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20250411 | 162700 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20250411 | 162600 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 6520 |
| 153 | 20250411 | 162500 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20250411 | 162400 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20250411 | 162300 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20250411 | 162200 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20250411 | 162100 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20250411 | 162000 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20250411 | 161900 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20250411 | 161800 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20250411 | 161700 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20250411 | 161600 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20250411 | 161500 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20250411 | 161400 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20250411 | 161300 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20250411 | 161200 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20250411 | 161100 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20250411 | 161000 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20250411 | 160900 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20250411 | 160800 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20250411 | 160700 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20250411 | 160600 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20250411 | 160500 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20250411 | 160400 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20250411 | 160300 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20250411 | 160200 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20250411 | 160100 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20250411 | 160000 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20250411 | 155900 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20250411 | 155800 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20250411 | 155700 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20250411 | 155600 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 6520 |
| 183 | 20250411 | 155500 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20250411 | 155400 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20250411 | 155300 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20250411 | 155200 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20250411 | 155100 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20250411 | 155000 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20250411 | 154900 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20250411 | 154800 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20250411 | 154700 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20250411 | 154600 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20250411 | 154500 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20250411 | 154400 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20250411 | 154300 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20250411 | 154200 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20250411 | 154100 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20250411 | 154000 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20250411 | 153900 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20250411 | 153800 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20250411 | 153700 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20250411 | 153600 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20250411 | 153500 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20250411 | 153400 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20250411 | 153300 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20250411 | 153200 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20250411 | 153100 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20250411 | 153000 | 6582553355 | 19620 | 19620 | 19620 | 19620 | 6520 |
| 209 | 20250411 | 152900 | 6454630955 | 19630 | 19630 | 19630 | 19630 | 0 |
| 210 | 20250411 | 152800 | 6454630955 | 19630 | 19630 | 19630 | 19630 | 0 |
| 211 | 20250411 | 152700 | 6454630955 | 19630 | 19630 | 19630 | 19630 | 0 |
| 212 | 20250411 | 152600 | 6454630955 | 19630 | 19630 | 19630 | 19630 | 0 |
| 213 | 20250411 | 152500 | 6454630955 | 19630 | 19630 | 19630 | 19630 | 0 |
| 214 | 20250411 | 152400 | 6454630955 | 19630 | 19630 | 19630 | 19630 | 0 |
| 215 | 20250411 | 152300 | 6454630955 | 19630 | 19630 | 19630 | 19630 | 0 |
| 216 | 20250411 | 152200 | 6454630955 | 19630 | 19630 | 19630 | 19630 | 0 |
| 217 | 20250411 | 152100 | 6454630955 | 19630 | 19630 | 19630 | 19630 | 0 |
| 218 | 20250411 | 152000 | 6454630955 | 19630 | 19630 | 19630 | 19630 | 0 |
| 219 | 20250411 | 151900 | 6454630955 | 19630 | 19620 | 19630 | 19610 | 377 |
| 220 | 20250411 | 151800 | 6447232075 | 19620 | 19620 | 19620 | 19620 | 165 |
| 221 | 20250411 | 151700 | 6443994775 | 19620 | 19620 | 19620 | 19610 | 299 |
| 222 | 20250411 | 151600 | 6438128645 | 19620 | 19610 | 19620 | 19600 | 558 |
| 223 | 20250411 | 151500 | 6427187655 | 19610 | 19600 | 19610 | 19600 | 1536 |
| 224 | 20250411 | 151400 | 6397072705 | 19600 | 19600 | 19600 | 19600 | 726 |
| 225 | 20250411 | 151300 | 6382843105 | 19600 | 19610 | 19610 | 19600 | 393 |
| 226 | 20250411 | 151200 | 6375138995 | 19600 | 19600 | 19610 | 19590 | 1542 |
| 227 | 20250411 | 151100 | 6344911575 | 19600 | 19600 | 19600 | 19600 | 548 |
| 228 | 20250411 | 151000 | 6334170775 | 19600 | 19590 | 19600 | 19580 | 1013 |
| 229 | 20250411 | 150900 | 6314324775 | 19580 | 19590 | 19590 | 19580 | 197 |
| 230 | 20250411 | 150800 | 6310467445 | 19580 | 19590 | 19590 | 19580 | 1163 |
| 231 | 20250411 | 150700 | 6287688725 | 19580 | 19580 | 19580 | 19580 | 262 |
| 232 | 20250411 | 150600 | 6282558765 | 19580 | 19590 | 19590 | 19580 | 145 |
| 233 | 20250411 | 150500 | 6279719225 | 19590 | 19580 | 19590 | 19580 | 942 |
| 234 | 20250411 | 150400 | 6261267585 | 19580 | 19590 | 19590 | 19580 | 217 |
| 235 | 20250411 | 150300 | 6257018625 | 19580 | 19590 | 19590 | 19580 | 479 |
| 236 | 20250411 | 150200 | 6247636515 | 19600 | 19600 | 19610 | 19600 | 659 |
| 237 | 20250411 | 150100 | 6234718975 | 19610 | 19610 | 19610 | 19610 | 870 |
| 238 | 20250411 | 150000 | 6217658275 | 19610 | 19620 | 19620 | 19610 | 265 |
| 239 | 20250411 | 145900 | 6212460195 | 19610 | 19620 | 19650 | 19610 | 727 |
| 240 | 20250411 | 145800 | 6198189345 | 19620 | 19620 | 19630 | 19620 | 148 |
| 241 | 20250411 | 145700 | 6195285455 | 19620 | 19620 | 19620 | 19620 | 77 |
| 242 | 20250411 | 145600 | 6193774715 | 19620 | 19620 | 19630 | 19620 | 1387 |
| 243 | 20250411 | 145500 | 6166548025 | 19620 | 19620 | 19620 | 19620 | 169 |
| 244 | 20250411 | 145400 | 6163232245 | 19620 | 19630 | 19630 | 19620 | 742 |
| 245 | 20250411 | 145300 | 6148668295 | 19630 | 19640 | 19650 | 19630 | 832 |
| 246 | 20250411 | 145200 | 6132328405 | 19640 | 19645 | 19650 | 19640 | 123 |
| 247 | 20250411 | 145100 | 6129911650 | 19650 | 19660 | 19660 | 19650 | 19 |
| 248 | 20250411 | 145000 | 6129538160 | 19650 | 19650 | 19660 | 19650 | 366 |
| 249 | 20250411 | 144900 | 6122345020 | 19650 | 19640 | 19660 | 19640 | 1267 |
| 250 | 20250411 | 144800 | 6097446865 | 19640 | 19650 | 19650 | 19630 | 175 |
| 251 | 20250411 | 144700 | 6094010245 | 19650 | 19640 | 19650 | 19640 | 144 |
| 252 | 20250411 | 144600 | 6091181775 | 19640 | 19650 | 19650 | 19640 | 650 |
| 253 | 20250411 | 144500 | 6078409555 | 19650 | 19660 | 19660 | 19640 | 755 |
| 254 | 20250411 | 144400 | 6063573125 | 19660 | 19670 | 19670 | 19660 | 121 |
| 255 | 20250411 | 144300 | 6061193765 | 19660 | 19660 | 19670 | 19660 | 194 |
| 256 | 20250411 | 144200 | 6057378845 | 19660 | 19670 | 19670 | 19660 | 90 |
| 257 | 20250411 | 144100 | 6055609345 | 19680 | 19690 | 19690 | 19680 | 169 |
| 258 | 20250411 | 144000 | 6052282445 | 19690 | 19670 | 19700 | 19670 | 272 |
| 259 | 20250411 | 143900 | 6046926495 | 19690 | 19660 | 19700 | 19660 | 1142 |
| 260 | 20250411 | 143800 | 6024447215 | 19650 | 19660 | 19660 | 19650 | 506 |
| 261 | 20250411 | 143700 | 6014503585 | 19650 | 19620 | 19650 | 19620 | 293 |
| 262 | 20250411 | 143600 | 6008749785 | 19640 | 19650 | 19650 | 19640 | 8 |
| 263 | 20250411 | 143500 | 6008592615 | 19640 | 19650 | 19650 | 19640 | 141 |
| 264 | 20250411 | 143400 | 6005822035 | 19650 | 19650 | 19650 | 19650 | 134 |
| 265 | 20250411 | 143300 | 6003188935 | 19650 | 19650 | 19650 | 19650 | 43 |
| 266 | 20250411 | 143200 | 6002343985 | 19650 | 19630 | 19650 | 19630 | 199 |
| 267 | 20250411 | 143100 | 5998435535 | 19630 | 19640 | 19640 | 19620 | 21 |
| 268 | 20250411 | 143000 | 5998023405 | 19640 | 19660 | 19660 | 19640 | 55 |
| 269 | 20250411 | 142900 | 5996942235 | 19660 | 19620 | 19660 | 19610 | 893 |
| 270 | 20250411 | 142800 | 5979411545 | 19630 | 19610 | 19640 | 19610 | 478 |
| 271 | 20250411 | 142700 | 5970028045 | 19600 | 19600 | 19610 | 19590 | 819 |
| 272 | 20250411 | 142600 | 5953975465 | 19600 | 19630 | 19630 | 19600 | 136 |
| 273 | 20250411 | 142500 | 5951306945 | 19630 | 19620 | 19630 | 19610 | 881 |
| 274 | 20250411 | 142400 | 5934027415 | 19610 | 19620 | 19620 | 19610 | 7 |
| 275 | 20250411 | 142300 | 5933890135 | 19630 | 19620 | 19630 | 19620 | 203 |
| 276 | 20250411 | 142200 | 5929905275 | 19610 | 19610 | 19610 | 19600 | 261 |
| 277 | 20250411 | 142100 | 5924787125 | 19600 | 19610 | 19610 | 19600 | 212 |
| 278 | 20250411 | 142000 | 5920631025 | 19610 | 19600 | 19610 | 19600 | 99 |
| 279 | 20250411 | 141900 | 5918689895 | 19600 | 19600 | 19600 | 19600 | 99 |
| 280 | 20250411 | 141800 | 5916749495 | 19610 | 19610 | 19610 | 19610 | 2 |
| 281 | 20250411 | 141700 | 5916710275 | 19610 | 19610 | 19610 | 19610 | 82 |
| 282 | 20250411 | 141600 | 5915102255 | 19610 | 19610 | 19610 | 19610 | 34 |
| 283 | 20250411 | 141500 | 5914435515 | 19610 | 19600 | 19610 | 19590 | 985 |
| 284 | 20250411 | 141400 | 5895129195 | 19610 | 19600 | 19610 | 19600 | 33 |
| 285 | 20250411 | 141300 | 5894482115 | 19620 | 19620 | 19620 | 19570 | 1001 |
| 286 | 20250411 | 141200 | 5874865275 | 19620 | 19610 | 19620 | 19610 | 235 |
| 287 | 20250411 | 141100 | 5870254695 | 19600 | 19600 | 19600 | 19600 | 35 |
| 288 | 20250411 | 141000 | 5869568695 | 19600 | 19600 | 19620 | 19600 | 123 |
| 289 | 20250411 | 140900 | 5867157425 | 19600 | 19610 | 19610 | 19590 | 191 |
| 290 | 20250411 | 140800 | 5863413785 | 19610 | 19650 | 19670 | 19610 | 314 |
| 291 | 20250411 | 140700 | 5857251145 | 19680 | 19610 | 19680 | 19610 | 653 |
| 292 | 20250411 | 140600 | 5844421525 | 19610 | 19600 | 19610 | 19590 | 496 |
| 293 | 20250411 | 140500 | 5834696535 | 19600 | 19610 | 19610 | 19600 | 533 |
| 294 | 20250411 | 140400 | 5824247735 | 19600 | 19610 | 19610 | 19600 | 532 |
| 295 | 20250411 | 140300 | 5813819715 | 19610 | 19620 | 19620 | 19610 | 99 |
| 296 | 20250411 | 140200 | 5811878305 | 19620 | 19610 | 19630 | 19610 | 156 |
| 297 | 20250411 | 140100 | 5808817625 | 19620 | 19610 | 19620 | 19610 | 23 |
| 298 | 20250411 | 140000 | 5808366425 | 19630 | 19630 | 19630 | 19630 | 67 |
| 299 | 20250411 | 135900 | 5807051215 | 19620 | 19620 | 19630 | 19620 | 170 |
| 300 | 20250411 | 135800 | 5803715075 | 19610 | 19610 | 19610 | 19610 | 83 |
| 301 | 20250411 | 135700 | 5802087445 | 19630 | 19610 | 19630 | 19600 | 523 |
| 302 | 20250411 | 135600 | 5791827135 | 19620 | 19610 | 19620 | 19610 | 400 |
| 303 | 20250411 | 135500 | 5783980625 | 19600 | 19610 | 19620 | 19600 | 400 |
| 304 | 20250411 | 135400 | 5776138555 | 19610 | 19610 | 19610 | 19600 | 648 |
| 305 | 20250411 | 135300 | 5763436095 | 19620 | 19620 | 19630 | 19620 | 188 |
| 306 | 20250411 | 135200 | 5759746745 | 19630 | 19610 | 19630 | 19610 | 143 |
| 307 | 20250411 | 135100 | 5756941315 | 19610 | 19620 | 19620 | 19610 | 358 |
| 308 | 20250411 | 135000 | 5749920215 | 19620 | 19620 | 19620 | 19620 | 59 |
| 309 | 20250411 | 134900 | 5748762635 | 19620 | 19620 | 19620 | 19620 | 21 |
| 310 | 20250411 | 134800 | 5748350615 | 19620 | 19620 | 19630 | 19610 | 109 |
| 311 | 20250411 | 134700 | 5746212095 | 19620 | 19620 | 19630 | 19620 | 193 |
| 312 | 20250411 | 134600 | 5742425385 | 19630 | 19640 | 19640 | 19620 | 145 |
| 313 | 20250411 | 134500 | 5739579025 | 19640 | 19640 | 19670 | 19640 | 631 |
| 314 | 20250411 | 134400 | 5727183815 | 19640 | 19630 | 19650 | 19630 | 222 |
| 315 | 20250411 | 134300 | 5722823685 | 19620 | 19620 | 19630 | 19620 | 77 |
| 316 | 20250411 | 134200 | 5721312345 | 19600 | 19640 | 19640 | 19600 | 140 |
| 317 | 20250411 | 134100 | 5718565545 | 19610 | 19640 | 19650 | 19610 | 426 |
| 318 | 20250411 | 134000 | 5710202305 | 19630 | 19630 | 19630 | 19610 | 180 |
| 319 | 20250411 | 133900 | 5706669005 | 19630 | 19620 | 19630 | 19620 | 94 |
| 320 | 20250411 | 133800 | 5704823845 | 19630 | 19590 | 19630 | 19580 | 713 |
| 321 | 20250411 | 133700 | 5690848355 | 19620 | 19610 | 19620 | 19610 | 701 |
| 322 | 20250411 | 133600 | 5677101025 | 19610 | 19590 | 19610 | 19590 | 229 |
| 323 | 20250411 | 133500 | 5672610785 | 19600 | 19580 | 19600 | 19580 | 268 |
| 324 | 20250411 | 133400 | 5667360465 | 19600 | 19560 | 19600 | 19560 | 175 |
| 325 | 20250411 | 133300 | 5663935125 | 19560 | 19560 | 19570 | 19560 | 98 |
| 326 | 20250411 | 133200 | 5662017595 | 19560 | 19570 | 19570 | 19560 | 65 |
| 327 | 20250411 | 133100 | 5660745605 | 19570 | 19550 | 19570 | 19550 | 128 |
| 328 | 20250411 | 133000 | 5658241745 | 19570 | 19580 | 19580 | 19550 | 287 |
| 329 | 20250411 | 132900 | 5652626845 | 19580 | 19590 | 19600 | 19570 | 125 |
| 330 | 20250411 | 132800 | 5650178345 | 19590 | 19590 | 19590 | 19590 | 11 |
| 331 | 20250411 | 132700 | 5649962855 | 19580 | 19550 | 19600 | 19550 | 457 |
| 332 | 20250411 | 132600 | 5641012565 | 19560 | 19550 | 19560 | 19540 | 101 |
| 333 | 20250411 | 132500 | 5639037525 | 19560 | 19550 | 19560 | 19540 | 375 |
| 334 | 20250411 | 132400 | 5631705905 | 19560 | 19560 | 19570 | 19560 | 115 |
| 335 | 20250411 | 132300 | 5629455835 | 19570 | 19550 | 19570 | 19550 | 120 |
| 336 | 20250411 | 132200 | 5627108765 | 19560 | 19590 | 19590 | 19560 | 184 |
| 337 | 20250411 | 132100 | 5623506885 | 19580 | 19550 | 19580 | 19550 | 651 |
| 338 | 20250411 | 132000 | 5610773075 | 19550 | 19550 | 19560 | 19550 | 211 |
| 339 | 20250411 | 131900 | 5606647425 | 19550 | 19560 | 19560 | 19550 | 206 |
| 340 | 20250411 | 131800 | 5602619025 | 19560 | 19560 | 19570 | 19560 | 107 |
| 341 | 20250411 | 131700 | 5600525505 | 19560 | 19560 | 19570 | 19560 | 93 |
| 342 | 20250411 | 131600 | 5598705745 | 19590 | 19550 | 19590 | 19550 | 331 |
| 343 | 20250411 | 131500 | 5592232205 | 19550 | 19560 | 19570 | 19550 | 246 |
| 344 | 20250411 | 131400 | 5587419825 | 19570 | 19590 | 19590 | 19560 | 153 |
| 345 | 20250411 | 131300 | 5584424505 | 19560 | 19590 | 19590 | 19560 | 274 |
| 346 | 20250411 | 131200 | 5579061615 | 19560 | 19540 | 19590 | 19540 | 284 |
| 347 | 20250411 | 131100 | 5573503095 | 19560 | 19570 | 19570 | 19530 | 1739 |
| 348 | 20250411 | 131000 | 5539511535 | 19580 | 19560 | 19580 | 19560 | 394 |
| 349 | 20250411 | 130900 | 5531801585 | 19570 | 19580 | 19580 | 19570 | 388 |
| 350 | 20250411 | 130800 | 5524204875 | 19580 | 19590 | 19590 | 19570 | 547 |
| 351 | 20250411 | 130700 | 5513492845 | 19590 | 19610 | 19610 | 19580 | 649 |
| 352 | 20250411 | 130600 | 5500774955 | 19600 | 19610 | 19610 | 19600 | 262 |
| 353 | 20250411 | 130500 | 5495638355 | 19610 | 19590 | 19610 | 19590 | 1506 |
| 354 | 20250411 | 130400 | 5466129145 | 19590 | 19570 | 19590 | 19570 | 269 |
| 355 | 20250411 | 130300 | 5460861095 | 19580 | 19550 | 19580 | 19550 | 282 |
| 356 | 20250411 | 130200 | 5455343245 | 19540 | 19520 | 19550 | 19520 | 923 |
| 357 | 20250411 | 130100 | 5437309325 | 19520 | 19510 | 19520 | 19510 | 1004 |
| 358 | 20250411 | 130000 | 5417711945 | 19510 | 19510 | 19520 | 19500 | 329 |
| 359 | 20250411 | 125900 | 5411291745 | 19500 | 19510 | 19520 | 19500 | 113 |
| 360 | 20250411 | 125800 | 5409087115 | 19520 | 19500 | 19520 | 19500 | 240 |
| 361 | 20250411 | 125700 | 5404404795 | 19500 | 19510 | 19520 | 19500 | 182 |
| 362 | 20250411 | 125600 | 5400854085 | 19500 | 19500 | 19510 | 19500 | 232 |
| 363 | 20250411 | 125500 | 5396330065 | 19500 | 19500 | 19500 | 19480 | 152 |
| 364 | 20250411 | 125400 | 5393366975 | 19500 | 19500 | 19500 | 19500 | 34 |
| 365 | 20250411 | 125300 | 5392703975 | 19500 | 19490 | 19500 | 19490 | 97 |
| 366 | 20250411 | 125200 | 5390813335 | 19490 | 19500 | 19510 | 19490 | 67 |
| 367 | 20250411 | 125100 | 5389506805 | 19500 | 19490 | 19500 | 19490 | 194 |
| 368 | 20250411 | 125000 | 5385724115 | 19490 | 19480 | 19490 | 19480 | 608 |
| 369 | 20250411 | 124900 | 5373875395 | 19470 | 19450 | 19470 | 19450 | 184 |
| 370 | 20250411 | 124800 | 5370293605 | 19450 | 19440 | 19450 | 19440 | 173 |
| 371 | 20250411 | 124700 | 5366929325 | 19440 | 19440 | 19440 | 19440 | 14 |
| 372 | 20250411 | 124600 | 5366657165 | 19440 | 19460 | 19460 | 19440 | 29 |
| 373 | 20250411 | 124500 | 5366093045 | 19460 | 19450 | 19460 | 19450 | 203 |
| 374 | 20250411 | 124400 | 5362143245 | 19440 | 19430 | 19440 | 19420 | 713 |
| 375 | 20250411 | 124300 | 5348284155 | 19430 | 19430 | 19440 | 19430 | 220 |
| 376 | 20250411 | 124200 | 5344009505 | 19430 | 19430 | 19430 | 19430 | 325 |
| 377 | 20250411 | 124100 | 5337694755 | 19430 | 19440 | 19450 | 19430 | 115 |
| 378 | 20250411 | 124000 | 5335459555 | 19440 | 19440 | 19440 | 19440 | 24 |
| 379 | 20250411 | 123900 | 5334992995 | 19430 | 19440 | 19445 | 19430 | 307 |
| 380 | 20250411 | 123800 | 5329024970 | 19440 | 19450 | 19450 | 19440 | 38 |
| 381 | 20250411 | 123700 | 5328285880 | 19430 | 19450 | 19450 | 19430 | 70 |
| 382 | 20250411 | 123600 | 5326925250 | 19450 | 19450 | 19450 | 19450 | 152 |
| 383 | 20250411 | 123500 | 5323968850 | 19450 | 19450 | 19460 | 19440 | 79 |
| 384 | 20250411 | 123400 | 5322432440 | 19450 | 19460 | 19460 | 19450 | 22 |
| 385 | 20250411 | 123300 | 5322004490 | 19450 | 19470 | 19470 | 19450 | 73 |
| 386 | 20250411 | 123200 | 5320583970 | 19470 | 19470 | 19480 | 19470 | 535 |
| 387 | 20250411 | 123100 | 5310165560 | 19470 | 19470 | 19470 | 19470 | 20 |
| 388 | 20250411 | 123000 | 5309776160 | 19470 | 19460 | 19470 | 19460 | 270 |
| 389 | 20250411 | 122900 | 5304519400 | 19460 | 19450 | 19460 | 19450 | 36 |
| 390 | 20250411 | 122800 | 5303818900 | 19450 | 19440 | 19450 | 19440 | 63 |
| 391 | 20250411 | 122700 | 5302593710 | 19440 | 19440 | 19440 | 19440 | 24 |
| 392 | 20250411 | 122600 | 5302127150 | 19440 | 19450 | 19450 | 19430 | 408 |
| 393 | 20250411 | 122500 | 5294199180 | 19450 | 19450 | 19450 | 19450 | 20 |
| 394 | 20250411 | 122400 | 5293810180 | 19460 | 19450 | 19460 | 19450 | 8 |
| 395 | 20250411 | 122300 | 5293654550 | 19450 | 19440 | 19450 | 19440 | 47 |
| 396 | 20250411 | 122200 | 5292740840 | 19430 | 19420 | 19430 | 19420 | 367 |
| 397 | 20250411 | 122100 | 5285612870 | 19420 | 19430 | 19430 | 19420 | 254 |
| 398 | 20250411 | 122000 | 5280680080 | 19430 | 19420 | 19430 | 19420 | 29 |
| 399 | 20250411 | 121900 | 5280116880 | 19420 | 19440 | 19440 | 19420 | 114 |
| 400 | 20250411 | 121800 | 5277902210 | 19420 | 19430 | 19430 | 19420 | 259 |
| 401 | 20250411 | 121700 | 5272869890 | 19430 | 19430 | 19430 | 19430 | 177 |
| 402 | 20250411 | 121600 | 5269430780 | 19430 | 19420 | 19430 | 19420 | 26 |
| 403 | 20250411 | 121500 | 5268925680 | 19420 | 19430 | 19440 | 19420 | 230 |
| 404 | 20250411 | 121400 | 5264456790 | 19430 | 19460 | 19460 | 19430 | 106 |
| 405 | 20250411 | 121300 | 5262396280 | 19460 | 19450 | 19470 | 19450 | 19 |
| 406 | 20250411 | 121200 | 5262026620 | 19450 | 19470 | 19470 | 19430 | 277 |
| 407 | 20250411 | 121100 | 5256642770 | 19470 | 19470 | 19470 | 19450 | 52 |
| 408 | 20250411 | 121000 | 5255630430 | 19460 | 19460 | 19460 | 19460 | 101 |
| 409 | 20250411 | 120900 | 5253664970 | 19470 | 19420 | 19470 | 19420 | 158 |
| 410 | 20250411 | 120800 | 5250594560 | 19420 | 19410 | 19420 | 19410 | 57 |
| 411 | 20250411 | 120700 | 5249487730 | 19420 | 19420 | 19470 | 19410 | 543 |
| 412 | 20250411 | 120600 | 5238941500 | 19420 | 19430 | 19450 | 19420 | 220 |
| 413 | 20250411 | 120500 | 5234666940 | 19430 | 19430 | 19430 | 19420 | 121 |
| 414 | 20250411 | 120400 | 5232316060 | 19430 | 19460 | 19470 | 19430 | 292 |
| 415 | 20250411 | 120300 | 5226638160 | 19460 | 19460 | 19460 | 19450 | 669 |
| 416 | 20250411 | 120200 | 5213619680 | 19460 | 19450 | 19470 | 19450 | 241 |
| 417 | 20250411 | 120100 | 5208930120 | 19450 | 19460 | 19460 | 19450 | 1551 |
| 418 | 20250411 | 120000 | 5178748040 | 19460 | 19440 | 19460 | 19420 | 201 |
| 419 | 20250411 | 115900 | 5174840790 | 19440 | 19430 | 19440 | 19430 | 114 |
| 420 | 20250411 | 115800 | 5172625480 | 19440 | 19440 | 19440 | 19420 | 551 |
| 421 | 20250411 | 115700 | 5161922160 | 19420 | 19420 | 19440 | 19420 | 363 |
| 422 | 20250411 | 115600 | 5154866470 | 19410 | 19410 | 19420 | 19410 | 73 |
| 423 | 20250411 | 115500 | 5153449190 | 19410 | 19430 | 19430 | 19410 | 192 |
| 424 | 20250411 | 115400 | 5149719770 | 19420 | 19400 | 19420 | 19400 | 88 |
| 425 | 20250411 | 115300 | 5148011680 | 19400 | 19420 | 19430 | 19400 | 255 |
| 426 | 20250411 | 115200 | 5143059810 | 19420 | 19420 | 19430 | 19420 | 147 |
| 427 | 20250411 | 115100 | 5140205000 | 19420 | 19410 | 19420 | 19400 | 102 |
| 428 | 20250411 | 115000 | 5138224840 | 19420 | 19380 | 19420 | 19380 | 729 |
| 429 | 20250411 | 114900 | 5124077800 | 19380 | 19370 | 19380 | 19370 | 75 |
| 430 | 20250411 | 114800 | 5122624350 | 19380 | 19360 | 19380 | 19360 | 83 |
| 431 | 20250411 | 114700 | 5121016390 | 19360 | 19360 | 19360 | 19360 | 20 |
| 432 | 20250411 | 114600 | 5120629190 | 19380 | 19350 | 19380 | 19350 | 22 |
| 433 | 20250411 | 114500 | 5120203110 | 19350 | 19340 | 19350 | 19340 | 282 |
| 434 | 20250411 | 114400 | 5114746470 | 19330 | 19330 | 19350 | 19330 | 489 |
| 435 | 20250411 | 114300 | 5105285780 | 19350 | 19330 | 19350 | 19330 | 126 |
| 436 | 20250411 | 114200 | 5102848110 | 19320 | 19320 | 19340 | 19320 | 92 |
| 437 | 20250411 | 114100 | 5101069680 | 19320 | 19340 | 19340 | 19320 | 597 |
| 438 | 20250411 | 114000 | 5089531260 | 19330 | 19350 | 19350 | 19330 | 174 |
| 439 | 20250411 | 113900 | 5086167320 | 19360 | 19330 | 19360 | 19330 | 53 |
| 440 | 20250411 | 113800 | 5085142330 | 19330 | 19330 | 19350 | 19330 | 88 |
| 441 | 20250411 | 113700 | 5083440890 | 19320 | 19340 | 19360 | 19320 | 601 |
| 442 | 20250411 | 113600 | 5071824140 | 19380 | 19320 | 19380 | 19320 | 165 |
| 443 | 20250411 | 113500 | 5068632970 | 19330 | 19320 | 19330 | 19320 | 144 |
| 444 | 20250411 | 113400 | 5065850760 | 19330 | 19310 | 19330 | 19310 | 165 |
| 445 | 20250411 | 113300 | 5062664400 | 19310 | 19310 | 19320 | 19310 | 127 |
| 446 | 20250411 | 113200 | 5060211830 | 19300 | 19330 | 19330 | 19300 | 337 |
| 447 | 20250411 | 113100 | 5053701000 | 19330 | 19320 | 19330 | 19320 | 115 |
| 448 | 20250411 | 113000 | 5051478060 | 19320 | 19330 | 19330 | 19320 | 13 |
| 449 | 20250411 | 112900 | 5051226830 | 19320 | 19320 | 19320 | 19310 | 80 |
| 450 | 20250411 | 112800 | 5049681440 | 19300 | 19320 | 19330 | 19300 | 24 |
| 451 | 20250411 | 112700 | 5049218050 | 19320 | 19310 | 19330 | 19300 | 58 |
| 452 | 20250411 | 112600 | 5048097970 | 19300 | 19320 | 19320 | 19300 | 114 |
| 453 | 20250411 | 112500 | 5045897230 | 19310 | 19330 | 19330 | 19310 | 79 |
| 454 | 20250411 | 112400 | 5044370460 | 19310 | 19290 | 19310 | 19290 | 96 |
| 455 | 20250411 | 112300 | 5042517350 | 19320 | 19310 | 19320 | 19290 | 102 |
| 456 | 20250411 | 112200 | 5040547690 | 19310 | 19310 | 19320 | 19310 | 24 |
| 457 | 20250411 | 112100 | 5040084230 | 19300 | 19290 | 19300 | 19270 | 1043 |
| 458 | 20250411 | 112000 | 5019972370 | 19280 | 19280 | 19290 | 19280 | 569 |
| 459 | 20250411 | 111900 | 5008998650 | 19280 | 19280 | 19280 | 19270 | 107 |
| 460 | 20250411 | 111800 | 5006936650 | 19280 | 19290 | 19290 | 19280 | 40 |
| 461 | 20250411 | 111700 | 5006165410 | 19290 | 19270 | 19300 | 19270 | 140 |
| 462 | 20250411 | 111600 | 5003467490 | 19270 | 19310 | 19310 | 19260 | 861 |
| 463 | 20250411 | 111500 | 4986862060 | 19310 | 19320 | 19320 | 19300 | 122 |
| 464 | 20250411 | 111400 | 4984506670 | 19310 | 19330 | 19330 | 19310 | 62 |
| 465 | 20250411 | 111300 | 4983309400 | 19320 | 19350 | 19350 | 19320 | 101 |
| 466 | 20250411 | 111200 | 4981357380 | 19340 | 19360 | 19370 | 19340 | 59 |
| 467 | 20250411 | 111100 | 4980215850 | 19370 | 19360 | 19380 | 19350 | 128 |
| 468 | 20250411 | 111000 | 4977737810 | 19370 | 19360 | 19370 | 19360 | 412 |
| 469 | 20250411 | 110900 | 4969758320 | 19360 | 19330 | 19380 | 19330 | 413 |
| 470 | 20250411 | 110800 | 4961766090 | 19330 | 19300 | 19330 | 19300 | 305 |
| 471 | 20250411 | 110700 | 4955875930 | 19310 | 19280 | 19310 | 19280 | 162 |
| 472 | 20250411 | 110600 | 4952750760 | 19280 | 19300 | 19310 | 19280 | 956 |
| 473 | 20250411 | 110500 | 4934302380 | 19300 | 19360 | 19360 | 19300 | 1377 |
| 474 | 20250411 | 110400 | 4907710830 | 19320 | 19340 | 19360 | 19320 | 600 |
| 475 | 20250411 | 110300 | 4896114920 | 19350 | 19310 | 19350 | 19310 | 211 |
| 476 | 20250411 | 110200 | 4892035670 | 19310 | 19320 | 19330 | 19310 | 259 |
| 477 | 20250411 | 110100 | 4887032300 | 19320 | 19320 | 19320 | 19310 | 210 |
| 478 | 20250411 | 110000 | 4882975970 | 19320 | 19330 | 19330 | 19320 | 212 |
| 479 | 20250411 | 105900 | 4878880120 | 19320 | 19320 | 19320 | 19320 | 28 |
| 480 | 20250411 | 105800 | 4878339160 | 19310 | 19310 | 19320 | 19310 | 58 |
| 481 | 20250411 | 105700 | 4877218860 | 19310 | 19310 | 19320 | 19310 | 40 |
| 482 | 20250411 | 105600 | 4876446400 | 19310 | 19330 | 19330 | 19310 | 193 |
| 483 | 20250411 | 105500 | 4872717870 | 19310 | 19350 | 19350 | 19310 | 560 |
| 484 | 20250411 | 105400 | 4861896290 | 19340 | 19330 | 19340 | 19330 | 348 |
| 485 | 20250411 | 105300 | 4855168350 | 19330 | 19300 | 19330 | 19300 | 198 |
| 486 | 20250411 | 105200 | 4851345890 | 19300 | 19280 | 19330 | 19280 | 117 |
| 487 | 20250411 | 105100 | 4849086660 | 19270 | 19270 | 19300 | 19260 | 134 |
| 488 | 20250411 | 105000 | 4846503910 | 19330 | 19270 | 19330 | 19250 | 660 |
| 489 | 20250411 | 104900 | 4833783280 | 19270 | 19260 | 19270 | 19250 | 128 |
| 490 | 20250411 | 104800 | 4831317450 | 19250 | 19230 | 19270 | 19220 | 743 |
| 491 | 20250411 | 104700 | 4817021900 | 19200 | 19180 | 19250 | 19170 | 2134 |
| 492 | 20250411 | 104600 | 4776054670 | 19180 | 19180 | 19220 | 19170 | 440 |
| 493 | 20250411 | 104500 | 4767606740 | 19160 | 19220 | 19220 | 19130 | 1483 |
| 494 | 20250411 | 104400 | 4739172430 | 19230 | 19230 | 19230 | 19210 | 134 |
| 495 | 20250411 | 104300 | 4736596470 | 19230 | 19200 | 19230 | 19200 | 203 |
| 496 | 20250411 | 104200 | 4732694910 | 19230 | 19260 | 19270 | 19200 | 3183 |
| 497 | 20250411 | 104100 | 4671458370 | 19260 | 19310 | 19310 | 19260 | 2147 |
| 498 | 20250411 | 104000 | 4630048640 | 19310 | 19310 | 19310 | 19300 | 452 |
| 499 | 20250411 | 103900 | 4621322490 | 19310 | 19310 | 19310 | 19300 | 340 |
| 500 | 20250411 | 103800 | 4614757630 | 19300 | 19320 | 19350 | 19290 | 1181 |
| 501 | 20250411 | 103700 | 4591960090 | 19330 | 19320 | 19330 | 19320 | 161 |
| 502 | 20250411 | 103600 | 4588849030 | 19310 | 19300 | 19310 | 19300 | 1179 |
| 503 | 20250411 | 103500 | 4566093660 | 19320 | 19310 | 19320 | 19290 | 899 |
| 504 | 20250411 | 103400 | 4548742110 | 19310 | 19310 | 19320 | 19300 | 1846 |
| 505 | 20250411 | 103300 | 4513108490 | 19300 | 19340 | 19340 | 19300 | 1417 |
| 506 | 20250411 | 103200 | 4485733130 | 19350 | 19350 | 19350 | 19340 | 376 |
| 507 | 20250411 | 103100 | 4478458840 | 19350 | 19320 | 19370 | 19310 | 283 |
| 508 | 20250411 | 103000 | 4472988380 | 19320 | 19360 | 19380 | 19310 | 2554 |
| 509 | 20250411 | 102900 | 4423596150 | 19360 | 19390 | 19400 | 19350 | 829 |
| 510 | 20250411 | 102800 | 4407535780 | 19400 | 19400 | 19410 | 19400 | 310 |
| 511 | 20250411 | 102700 | 4401521370 | 19400 | 19430 | 19430 | 19390 | 1232 |
| 512 | 20250411 | 102600 | 4377606480 | 19430 | 19430 | 19430 | 19430 | 371 |
| 513 | 20250411 | 102500 | 4370397950 | 19430 | 19420 | 19430 | 19420 | 437 |
| 514 | 20250411 | 102400 | 4361907250 | 19420 | 19430 | 19440 | 19420 | 721 |
| 515 | 20250411 | 102300 | 4347896640 | 19430 | 19450 | 19450 | 19420 | 984 |
| 516 | 20250411 | 102200 | 4328778160 | 19440 | 19410 | 19440 | 19400 | 1250 |
| 517 | 20250411 | 102100 | 4304504370 | 19410 | 19440 | 19440 | 19410 | 691 |
| 518 | 20250411 | 102000 | 4291087100 | 19460 | 19450 | 19460 | 19410 | 3683 |
| 519 | 20250411 | 101900 | 4219570900 | 19450 | 19470 | 19470 | 19450 | 370 |
| 520 | 20250411 | 101800 | 4212372840 | 19460 | 19510 | 19510 | 19460 | 1144 |
| 521 | 20250411 | 101700 | 4190078310 | 19510 | 19520 | 19530 | 19510 | 449 |
| 522 | 20250411 | 101600 | 4181314530 | 19520 | 19530 | 19540 | 19520 | 741 |
| 523 | 20250411 | 101500 | 4166842610 | 19540 | 19520 | 19540 | 19520 | 331 |
| 524 | 20250411 | 101400 | 4160376990 | 19520 | 19510 | 19530 | 19460 | 1670 |
| 525 | 20250411 | 101300 | 4127829600 | 19510 | 19580 | 19590 | 19500 | 8078 |
| 526 | 20250411 | 101200 | 3970155730 | 19590 | 19590 | 19590 | 19590 | 60 |
| 527 | 20250411 | 101100 | 3968980330 | 19590 | 19580 | 19590 | 19580 | 154 |
| 528 | 20250411 | 101000 | 3965964970 | 19580 | 19610 | 19610 | 19560 | 656 |
| 529 | 20250411 | 100900 | 3953128450 | 19610 | 19620 | 19630 | 19570 | 1756 |
| 530 | 20250411 | 100800 | 3918714620 | 19620 | 19640 | 19640 | 19620 | 708 |
| 531 | 20250411 | 100700 | 3904818270 | 19650 | 19610 | 19650 | 19610 | 810 |
| 532 | 20250411 | 100600 | 3888912490 | 19630 | 19610 | 19630 | 19600 | 383 |
| 533 | 20250411 | 100500 | 3881402800 | 19620 | 19600 | 19620 | 19590 | 424 |
| 534 | 20250411 | 100400 | 3873089010 | 19580 | 19580 | 19600 | 19560 | 1657 |
| 535 | 20250411 | 100300 | 3840661980 | 19580 | 19600 | 19600 | 19560 | 643 |
| 536 | 20250411 | 100200 | 3828080890 | 19570 | 19580 | 19600 | 19570 | 1895 |
| 537 | 20250411 | 100100 | 3790980080 | 19580 | 19650 | 19650 | 19580 | 3299 |
| 538 | 20250411 | 100000 | 3726287140 | 19630 | 19640 | 19650 | 19620 | 1345 |
| 539 | 20250411 | 095900 | 3699881230 | 19640 | 19640 | 19670 | 19640 | 823 |
| 540 | 20250411 | 095800 | 3683698320 | 19640 | 19630 | 19650 | 19630 | 213 |
| 541 | 20250411 | 095700 | 3679514800 | 19630 | 19630 | 19640 | 19630 | 313 |
| 542 | 20250411 | 095600 | 3673368460 | 19630 | 19620 | 19640 | 19610 | 411 |
| 543 | 20250411 | 095500 | 3665303150 | 19620 | 19640 | 19660 | 19620 | 2266 |
| 544 | 20250411 | 095400 | 3620831020 | 19640 | 19640 | 19640 | 19640 | 56 |
| 545 | 20250411 | 095300 | 3619731180 | 19630 | 19630 | 19630 | 19620 | 188 |
| 546 | 20250411 | 095200 | 3616041130 | 19640 | 19630 | 19650 | 19630 | 241 |
| 547 | 20250411 | 095100 | 3611309600 | 19630 | 19650 | 19650 | 19610 | 1599 |
| 548 | 20250411 | 095000 | 3579928240 | 19650 | 19670 | 19680 | 19650 | 958 |
| 549 | 20250411 | 094900 | 3561091240 | 19660 | 19680 | 19690 | 19660 | 802 |
| 550 | 20250411 | 094800 | 3545316260 | 19680 | 19700 | 19700 | 19680 | 80 |
| 551 | 20250411 | 094700 | 3543741840 | 19700 | 19680 | 19720 | 19680 | 496 |
| 552 | 20250411 | 094600 | 3533971280 | 19700 | 19650 | 19700 | 19650 | 941 |
| 553 | 20250411 | 094500 | 3515468430 | 19650 | 19640 | 19680 | 19640 | 971 |
| 554 | 20250411 | 094400 | 3496384950 | 19630 | 19690 | 19690 | 19630 | 1637 |
| 555 | 20250411 | 094300 | 3464203810 | 19690 | 19730 | 19740 | 19670 | 1559 |
| 556 | 20250411 | 094200 | 3433488290 | 19730 | 19690 | 19730 | 19690 | 670 |
| 557 | 20250411 | 094100 | 3420281600 | 19690 | 19690 | 19730 | 19690 | 363 |
| 558 | 20250411 | 094000 | 3413125630 | 19690 | 19720 | 19730 | 19670 | 891 |
| 559 | 20250411 | 093900 | 3395578200 | 19800 | 19720 | 19800 | 19670 | 5002 |
| 560 | 20250411 | 093800 | 3296648520 | 19730 | 19690 | 19730 | 19660 | 330 |
| 561 | 20250411 | 093700 | 3290149870 | 19690 | 19640 | 19690 | 19610 | 1105 |
| 562 | 20250411 | 093600 | 3268445850 | 19640 | 19640 | 19690 | 19610 | 4704 |
| 563 | 20250411 | 093500 | 3175993040 | 19650 | 19630 | 19680 | 19630 | 387 |
| 564 | 20250411 | 093400 | 3168390870 | 19630 | 19630 | 19650 | 19620 | 802 |
| 565 | 20250411 | 093300 | 3152645140 | 19640 | 19660 | 19700 | 19620 | 1527 |
| 566 | 20250411 | 093200 | 3122654150 | 19660 | 19670 | 19720 | 19630 | 1193 |
| 567 | 20250411 | 093100 | 3099201750 | 19660 | 19630 | 19730 | 19630 | 1494 |
| 568 | 20250411 | 093000 | 3069837570 | 19620 | 19620 | 19650 | 19610 | 1542 |
| 569 | 20250411 | 092900 | 3039571825 | 19620 | 19650 | 19650 | 19610 | 2660 |
| 570 | 20250411 | 092800 | 2987345055 | 19650 | 19710 | 19720 | 19640 | 1857 |
| 571 | 20250411 | 092700 | 2950796325 | 19720 | 19780 | 19790 | 19710 | 1856 |
| 572 | 20250411 | 092600 | 2914140935 | 19770 | 19780 | 19810 | 19730 | 1523 |
| 573 | 20250411 | 092500 | 2884053410 | 19760 | 19820 | 19830 | 19760 | 3098 |
| 574 | 20250411 | 092400 | 2822739270 | 19820 | 19820 | 19870 | 19790 | 1662 |
| 575 | 20250411 | 092300 | 2789811050 | 19820 | 19810 | 19860 | 19790 | 2311 |
| 576 | 20250411 | 092200 | 2744026340 | 19810 | 19820 | 19840 | 19810 | 1383 |
| 577 | 20250411 | 092100 | 2716606050 | 19820 | 19840 | 19880 | 19820 | 4575 |
| 578 | 20250411 | 092000 | 2625818440 | 19850 | 19880 | 19880 | 19840 | 2781 |
| 579 | 20250411 | 091900 | 2570592570 | 19880 | 19870 | 19890 | 19870 | 908 |
| 580 | 20250411 | 091800 | 2552539800 | 19870 | 19840 | 19910 | 19840 | 2098 |
| 581 | 20250411 | 091700 | 2510860880 | 19840 | 19910 | 19910 | 19840 | 5354 |
| 582 | 20250411 | 091600 | 2404451500 | 19920 | 19930 | 19950 | 19900 | 2761 |
| 583 | 20250411 | 091500 | 2349459870 | 19930 | 19980 | 19980 | 19930 | 5101 |
| 584 | 20250411 | 091400 | 2247651360 | 19980 | 19950 | 20000 | 19930 | 3217 |
| 585 | 20250411 | 091300 | 2183410320 | 19960 | 20000 | 20050 | 19960 | 3078 |
| 586 | 20250411 | 091200 | 2121879320 | 20000 | 20000 | 20050 | 19960 | 7916 |
| 587 | 20250411 | 091100 | 1963623450 | 20000 | 20050 | 20100 | 20000 | 14636 |
| 588 | 20250411 | 091000 | 1670075200 | 20000 | 20050 | 20100 | 20000 | 5165 |
| 589 | 20250411 | 090900 | 1566416150 | 20100 | 19910 | 20150 | 19850 | 13781 |
| 590 | 20250411 | 090800 | 1290612780 | 19880 | 19790 | 19950 | 19770 | 7830 |
| 591 | 20250411 | 090700 | 1135165880 | 19770 | 19770 | 19820 | 19710 | 7564 |
| 592 | 20250411 | 090600 | 985644320 | 19780 | 19650 | 19820 | 19610 | 15194 |
| 593 | 20250411 | 090500 | 685797790 | 19650 | 19590 | 19650 | 19570 | 3758 |
| 594 | 20250411 | 090400 | 612090960 | 19590 | 19600 | 19640 | 19570 | 3776 |
| 595 | 20250411 | 090300 | 538077250 | 19600 | 19670 | 19680 | 19550 | 4409 |
| 596 | 20250411 | 090200 | 451679620 | 19670 | 19590 | 19750 | 19550 | 6315 |
| 597 | 20250411 | 090100 | 327478820 | 19610 | 19470 | 19750 | 19430 | 6534 |
| 598 | 20250411 | 090000 | 199690470 | 19470 | 19440 | 19470 | 19230 | 10296 |