31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 191500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 71933 |
| 3 | 20250304 | 191400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20250304 | 191300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20250304 | 191200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20250304 | 191100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20250304 | 191000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20250304 | 190900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20250304 | 190800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20250304 | 190700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20250304 | 190600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20250304 | 190500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20250304 | 190400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20250304 | 190300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20250304 | 190200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20250304 | 190100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20250304 | 190000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20250304 | 185900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20250304 | 185800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20250304 | 185700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20250304 | 185600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20250304 | 185500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20250304 | 185400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20250304 | 185300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20250304 | 185200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20250304 | 185100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20250304 | 185000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20250304 | 184900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20250304 | 184800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20250304 | 184700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20250304 | 184600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20250304 | 184500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 71933 |
| 33 | 20250304 | 184400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20250304 | 184300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20250304 | 184200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20250304 | 184100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20250304 | 184000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20250304 | 183900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20250304 | 183800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20250304 | 183700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20250304 | 183600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20250304 | 183500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20250304 | 183400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20250304 | 183300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20250304 | 183200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20250304 | 183100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20250304 | 183000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20250304 | 182900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20250304 | 182800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20250304 | 182700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20250304 | 182600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20250304 | 182500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20250304 | 182400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20250304 | 182300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20250304 | 182200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20250304 | 182100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20250304 | 182000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20250304 | 181900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20250304 | 181800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20250304 | 181700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20250304 | 181600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20250304 | 181500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 71933 |
| 63 | 20250304 | 181400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20250304 | 181300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20250304 | 181200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20250304 | 181100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20250304 | 181000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20250304 | 180900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20250304 | 180800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20250304 | 180700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20250304 | 180600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20250304 | 180500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20250304 | 180400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20250304 | 180300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20250304 | 180200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20250304 | 180100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20250304 | 180000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20250304 | 175900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20250304 | 175800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20250304 | 175700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20250304 | 175600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20250304 | 175500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20250304 | 175400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20250304 | 175300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20250304 | 175200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20250304 | 175100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20250304 | 175000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20250304 | 174900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20250304 | 174800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20250304 | 174700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20250304 | 174600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20250304 | 174500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 71933 |
| 93 | 20250304 | 174400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20250304 | 174300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20250304 | 174200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20250304 | 174100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20250304 | 174000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20250304 | 173900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20250304 | 173800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20250304 | 173700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20250304 | 173600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20250304 | 173500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20250304 | 173400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20250304 | 173300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20250304 | 173200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20250304 | 173100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20250304 | 173000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20250304 | 172900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20250304 | 172800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20250304 | 172700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20250304 | 172600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20250304 | 172500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20250304 | 172400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20250304 | 172300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20250304 | 172200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20250304 | 172100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20250304 | 172000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20250304 | 171900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20250304 | 171800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20250304 | 171700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20250304 | 171600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20250304 | 171500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 71933 |
| 123 | 20250304 | 171400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20250304 | 171300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20250304 | 171200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20250304 | 171100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20250304 | 171000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20250304 | 170900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20250304 | 170800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20250304 | 170700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20250304 | 170600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20250304 | 170500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20250304 | 170400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20250304 | 170300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20250304 | 170200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20250304 | 170100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20250304 | 170000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20250304 | 165900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20250304 | 165800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20250304 | 165700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20250304 | 165600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20250304 | 165500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20250304 | 165400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20250304 | 165300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20250304 | 165200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20250304 | 165100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20250304 | 165000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20250304 | 164900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20250304 | 164800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20250304 | 164700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20250304 | 164600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20250304 | 164500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 71933 |
| 153 | 20250304 | 164400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20250304 | 164300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20250304 | 164200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20250304 | 164100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20250304 | 164000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20250304 | 163900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20250304 | 163800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20250304 | 163700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20250304 | 163600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20250304 | 163500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20250304 | 163400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20250304 | 163300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20250304 | 163200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20250304 | 163100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20250304 | 163000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20250304 | 162900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20250304 | 162800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20250304 | 162700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20250304 | 162600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20250304 | 162500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20250304 | 162400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20250304 | 162300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20250304 | 162200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20250304 | 162100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20250304 | 162000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20250304 | 161900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20250304 | 161800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20250304 | 161700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20250304 | 161600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20250304 | 161500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 71933 |
| 183 | 20250304 | 161400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20250304 | 161300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20250304 | 161200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20250304 | 161100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20250304 | 161000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20250304 | 160900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20250304 | 160800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20250304 | 160700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20250304 | 160600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20250304 | 160500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20250304 | 160400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20250304 | 160300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20250304 | 160200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20250304 | 160100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20250304 | 160000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20250304 | 155900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20250304 | 155800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20250304 | 155700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20250304 | 155600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20250304 | 155500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20250304 | 155400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20250304 | 155300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20250304 | 155200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20250304 | 155100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20250304 | 155000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20250304 | 154900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20250304 | 154800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20250304 | 154700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20250304 | 154600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20250304 | 154500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 71933 |
| 213 | 20250304 | 154400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20250304 | 154300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20250304 | 154200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20250304 | 154100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20250304 | 154000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20250304 | 153900 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20250304 | 153800 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20250304 | 153700 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20250304 | 153600 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20250304 | 153500 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20250304 | 153400 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20250304 | 153300 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20250304 | 153200 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20250304 | 153100 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20250304 | 153000 | 21212111209 | 3950 | 3950 | 3950 | 3950 | 71933 |
| 228 | 20250304 | 152900 | 20927975859 | 3965 | 3965 | 3965 | 3965 | 0 |
| 229 | 20250304 | 152800 | 20927975859 | 3965 | 3965 | 3965 | 3965 | 0 |
| 230 | 20250304 | 152700 | 20927975859 | 3965 | 3965 | 3965 | 3965 | 0 |
| 231 | 20250304 | 152600 | 20927975859 | 3965 | 3965 | 3965 | 3965 | 0 |
| 232 | 20250304 | 152500 | 20927975859 | 3965 | 3965 | 3965 | 3965 | 0 |
| 233 | 20250304 | 152400 | 20927975859 | 3965 | 3965 | 3965 | 3965 | 0 |
| 234 | 20250304 | 152300 | 20927975859 | 3965 | 3965 | 3965 | 3965 | 0 |
| 235 | 20250304 | 152200 | 20927975859 | 3965 | 3965 | 3965 | 3965 | 0 |
| 236 | 20250304 | 152100 | 20927975859 | 3965 | 3965 | 3965 | 3965 | 0 |
| 237 | 20250304 | 152000 | 20927975859 | 3965 | 3965 | 3965 | 3965 | 0 |
| 238 | 20250304 | 151900 | 20927975859 | 3965 | 3970 | 3970 | 3960 | 27115 |
| 239 | 20250304 | 151800 | 20820421539 | 3970 | 3985 | 3985 | 3965 | 7133 |
| 240 | 20250304 | 151700 | 20792092834 | 3985 | 3990 | 3990 | 3980 | 11311 |
| 241 | 20250304 | 151600 | 20747042059 | 3990 | 3990 | 4000 | 3985 | 13885 |
| 242 | 20250304 | 151500 | 20691620079 | 3995 | 3990 | 3995 | 3985 | 5756 |
| 243 | 20250304 | 151400 | 20668651954 | 3985 | 3970 | 3990 | 3970 | 6425 |
| 244 | 20250304 | 151300 | 20643030314 | 3970 | 3980 | 3985 | 3970 | 5960 |
| 245 | 20250304 | 151200 | 20619331349 | 3980 | 3975 | 3985 | 3970 | 12581 |
| 246 | 20250304 | 151100 | 20569304664 | 3980 | 3985 | 3985 | 3975 | 13097 |
| 247 | 20250304 | 151000 | 20517196084 | 3985 | 3995 | 3995 | 3982 | 17705 |
| 248 | 20250304 | 150900 | 20446555025 | 4000 | 4010 | 4010 | 3995 | 4099 |
| 249 | 20250304 | 150800 | 20430157650 | 4010 | 4005 | 4010 | 4000 | 1986 |
| 250 | 20250304 | 150700 | 20422201110 | 4010 | 4005 | 4010 | 4005 | 1798 |
| 251 | 20250304 | 150600 | 20415000000 | 4005 | 4005 | 4015 | 4000 | 12234 |
| 252 | 20250304 | 150500 | 20365954390 | 4000 | 4000 | 4005 | 3995 | 5938 |
| 253 | 20250304 | 150400 | 20342203210 | 4005 | 4005 | 4005 | 4000 | 2288 |
| 254 | 20250304 | 150300 | 20333042610 | 4005 | 3985 | 4005 | 3985 | 5718 |
| 255 | 20250304 | 150200 | 20310187836 | 3990 | 3980 | 3992 | 3970 | 5071 |
| 256 | 20250304 | 150100 | 20289999460 | 3970 | 3990 | 3995 | 3970 | 9633 |
| 257 | 20250304 | 150000 | 20251622940 | 3990 | 3985 | 3995 | 3980 | 6142 |
| 258 | 20250304 | 145900 | 20227123295 | 3990 | 3995 | 3995 | 3980 | 3041 |
| 259 | 20250304 | 145800 | 20214996345 | 3995 | 3990 | 3995 | 3985 | 5705 |
| 260 | 20250304 | 145700 | 20192231535 | 3990 | 4025 | 4025 | 3950 | 94387 |
| 261 | 20250304 | 145600 | 19817681455 | 4025 | 4010 | 4025 | 4005 | 2528 |
| 262 | 20250304 | 145500 | 19807539385 | 4010 | 4025 | 4025 | 4010 | 8929 |
| 263 | 20250304 | 145400 | 19771677628 | 4020 | 4025 | 4025 | 4020 | 5232 |
| 264 | 20250304 | 145300 | 19750627648 | 4030 | 4020 | 4030 | 4020 | 2309 |
| 265 | 20250304 | 145200 | 19741335873 | 4020 | 4022 | 4025 | 4020 | 1434 |
| 266 | 20250304 | 145100 | 19735570668 | 4025 | 4015 | 4025 | 4015 | 2304 |
| 267 | 20250304 | 145000 | 19726311499 | 4025 | 4015 | 4025 | 4015 | 2598 |
| 268 | 20250304 | 144900 | 19715874969 | 4015 | 4020 | 4020 | 4015 | 4040 |
| 269 | 20250304 | 144800 | 19699647319 | 4020 | 4015 | 4020 | 4010 | 5635 |
| 270 | 20250304 | 144700 | 19677022794 | 4015 | 4010 | 4020 | 4005 | 3209 |
| 271 | 20250304 | 144600 | 19664148419 | 4010 | 4015 | 4015 | 4005 | 2900 |
| 272 | 20250304 | 144500 | 19652518559 | 4015 | 4015 | 4025 | 4005 | 7553 |
| 273 | 20250304 | 144400 | 19622166689 | 4010 | 3995 | 4010 | 3995 | 11261 |
| 274 | 20250304 | 144300 | 19577080984 | 3990 | 4015 | 4015 | 3990 | 5431 |
| 275 | 20250304 | 144200 | 19555328964 | 4010 | 4015 | 4015 | 4005 | 2316 |
| 276 | 20250304 | 144100 | 19546043819 | 4015 | 4010 | 4015 | 4000 | 3950 |
| 277 | 20250304 | 144000 | 19530237914 | 4005 | 4000 | 4005 | 3995 | 3337 |
| 278 | 20250304 | 143900 | 19516890624 | 4000 | 3995 | 4000 | 3990 | 1358 |
| 279 | 20250304 | 143800 | 19511464749 | 3995 | 3985 | 4000 | 3985 | 2014 |
| 280 | 20250304 | 143700 | 19503419294 | 3985 | 4005 | 4005 | 3985 | 21187 |
| 281 | 20250304 | 143600 | 19418787234 | 4005 | 4015 | 4015 | 4005 | 1601 |
| 282 | 20250304 | 143500 | 19412367204 | 4015 | 4012 | 4015 | 4010 | 4021 |
| 283 | 20250304 | 143400 | 19396236884 | 4015 | 4015 | 4020 | 4010 | 1747 |
| 284 | 20250304 | 143300 | 19389223079 | 4015 | 4020 | 4020 | 4015 | 1121 |
| 285 | 20250304 | 143200 | 19384718734 | 4015 | 4010 | 4015 | 4005 | 4962 |
| 286 | 20250304 | 143100 | 19364813814 | 4005 | 3995 | 4005 | 3990 | 8355 |
| 287 | 20250304 | 143000 | 19331412584 | 3990 | 3980 | 3990 | 3975 | 8902 |
| 288 | 20250304 | 142900 | 19295934109 | 3980 | 3990 | 3990 | 3975 | 9648 |
| 289 | 20250304 | 142800 | 19257516999 | 3990 | 3990 | 3995 | 3982 | 14644 |
| 290 | 20250304 | 142700 | 19199117424 | 3990 | 4000 | 4005 | 3980 | 48199 |
| 291 | 20250304 | 142600 | 19006728834 | 4005 | 4020 | 4020 | 4005 | 28367 |
| 292 | 20250304 | 142500 | 18892962919 | 4020 | 4020 | 4025 | 4020 | 3803 |
| 293 | 20250304 | 142400 | 18877657849 | 4025 | 4025 | 4025 | 4020 | 3776 |
| 294 | 20250304 | 142300 | 18862478019 | 4020 | 4025 | 4025 | 4020 | 1135 |
| 295 | 20250304 | 142200 | 18857910164 | 4025 | 4025 | 4025 | 4025 | 1162 |
| 296 | 20250304 | 142100 | 18853233114 | 4025 | 4027 | 4030 | 4025 | 564 |
| 297 | 20250304 | 142000 | 18850962908 | 4030 | 4025 | 4035 | 4025 | 1465 |
| 298 | 20250304 | 141900 | 18845052693 | 4035 | 4025 | 4035 | 4020 | 2693 |
| 299 | 20250304 | 141800 | 18834207418 | 4030 | 4025 | 4030 | 4025 | 2614 |
| 300 | 20250304 | 141700 | 18823682733 | 4030 | 4025 | 4035 | 4020 | 275 |
| 301 | 20250304 | 141600 | 18822576403 | 4020 | 4030 | 4030 | 4020 | 5451 |
| 302 | 20250304 | 141500 | 18800635008 | 4030 | 4020 | 4035 | 4020 | 3695 |
| 303 | 20250304 | 141400 | 18785749603 | 4035 | 4035 | 4035 | 4020 | 13203 |
| 304 | 20250304 | 141300 | 18732626633 | 4030 | 4035 | 4035 | 4030 | 1168 |
| 305 | 20250304 | 141200 | 18727918023 | 4035 | 4040 | 4040 | 4030 | 1606 |
| 306 | 20250304 | 141100 | 18721435848 | 4040 | 4035 | 4045 | 4035 | 3493 |
| 307 | 20250304 | 141000 | 18707321648 | 4035 | 4035 | 4040 | 4035 | 57 |
| 308 | 20250304 | 140900 | 18707091623 | 4035 | 4040 | 4040 | 4035 | 1316 |
| 309 | 20250304 | 140800 | 18701777553 | 4040 | 4055 | 4065 | 4040 | 7101 |
| 310 | 20250304 | 140700 | 18673032003 | 4055 | 4055 | 4060 | 4055 | 1935 |
| 311 | 20250304 | 140600 | 18665181838 | 4070 | 4065 | 4070 | 4055 | 5417 |
| 312 | 20250304 | 140500 | 18643155433 | 4060 | 4050 | 4075 | 4050 | 9237 |
| 313 | 20250304 | 140400 | 18605653508 | 4050 | 4045 | 4050 | 4040 | 2032 |
| 314 | 20250304 | 140300 | 18597428538 | 4040 | 4030 | 4040 | 4030 | 1356 |
| 315 | 20250304 | 140200 | 18591959753 | 4025 | 4025 | 4030 | 4020 | 6649 |
| 316 | 20250304 | 140100 | 18565218908 | 4020 | 4045 | 4050 | 4020 | 9794 |
| 317 | 20250304 | 140000 | 18525733118 | 4050 | 4045 | 4050 | 4045 | 2014 |
| 318 | 20250304 | 135900 | 18517576428 | 4045 | 4050 | 4050 | 4045 | 108 |
| 319 | 20250304 | 135800 | 18517139553 | 4050 | 4045 | 4050 | 4045 | 252 |
| 320 | 20250304 | 135700 | 18516120138 | 4045 | 4045 | 4050 | 4045 | 3839 |
| 321 | 20250304 | 135600 | 18500590383 | 4045 | 4045 | 4050 | 4045 | 2042 |
| 322 | 20250304 | 135500 | 18492330483 | 4050 | 4045 | 4050 | 4040 | 1350 |
| 323 | 20250304 | 135400 | 18486868668 | 4040 | 4045 | 4045 | 4040 | 1421 |
| 324 | 20250304 | 135300 | 18481122258 | 4045 | 4050 | 4050 | 4045 | 1602 |
| 325 | 20250304 | 135200 | 18474636008 | 4050 | 4050 | 4060 | 4050 | 283 |
| 326 | 20250304 | 135100 | 18473489618 | 4050 | 4050 | 4055 | 4050 | 400 |
| 327 | 20250304 | 135000 | 18471867728 | 4055 | 4045 | 4060 | 4045 | 3763 |
| 328 | 20250304 | 134900 | 18456595503 | 4045 | 4050 | 4055 | 4040 | 8944 |
| 329 | 20250304 | 134800 | 18420397259 | 4055 | 4060 | 4060 | 4050 | 3714 |
| 330 | 20250304 | 134700 | 18405333264 | 4060 | 4065 | 4065 | 4060 | 1347 |
| 331 | 20250304 | 134600 | 18399862139 | 4060 | 4070 | 4075 | 4060 | 15038 |
| 332 | 20250304 | 134500 | 18338736624 | 4070 | 4085 | 4085 | 4070 | 2489 |
| 333 | 20250304 | 134400 | 18328592924 | 4080 | 4075 | 4085 | 4070 | 1242 |
| 334 | 20250304 | 134300 | 18323528854 | 4070 | 4075 | 4075 | 4070 | 1838 |
| 335 | 20250304 | 134200 | 18316047871 | 4065 | 4075 | 4075 | 4065 | 5352 |
| 336 | 20250304 | 134100 | 18294260751 | 4080 | 4080 | 4080 | 4075 | 273 |
| 337 | 20250304 | 134000 | 18293148246 | 4075 | 4080 | 4080 | 4070 | 453 |
| 338 | 20250304 | 133900 | 18291304226 | 4080 | 4075 | 4080 | 4075 | 1521 |
| 339 | 20250304 | 133800 | 18285105731 | 4080 | 4090 | 4090 | 4070 | 15381 |
| 340 | 20250304 | 133700 | 18222328301 | 4085 | 4090 | 4090 | 4085 | 2963 |
| 341 | 20250304 | 133600 | 18210209691 | 4090 | 4085 | 4090 | 4085 | 11 |
| 342 | 20250304 | 133500 | 18210164751 | 4085 | 4090 | 4090 | 4085 | 1499 |
| 343 | 20250304 | 133400 | 18204034501 | 4090 | 4085 | 4090 | 4085 | 54 |
| 344 | 20250304 | 133300 | 18203813646 | 4090 | 4090 | 4090 | 4085 | 444 |
| 345 | 20250304 | 133200 | 18201997856 | 4085 | 4095 | 4095 | 4085 | 2069 |
| 346 | 20250304 | 133100 | 18193541286 | 4095 | 4085 | 4100 | 4085 | 6676 |
| 347 | 20250304 | 133000 | 18166253941 | 4085 | 4090 | 4095 | 4085 | 629 |
| 348 | 20250304 | 132900 | 18163681566 | 4095 | 4100 | 4105 | 4095 | 1538 |
| 349 | 20250304 | 132800 | 18157377956 | 4100 | 4095 | 4100 | 4095 | 2670 |
| 350 | 20250304 | 132700 | 18146439951 | 4095 | 4085 | 4095 | 4085 | 5689 |
| 351 | 20250304 | 132600 | 18123185456 | 4080 | 4085 | 4085 | 4080 | 1942 |
| 352 | 20250304 | 132500 | 18115259851 | 4085 | 4090 | 4090 | 4080 | 10777 |
| 353 | 20250304 | 132400 | 18071269586 | 4095 | 4085 | 4095 | 4085 | 1406 |
| 354 | 20250304 | 132300 | 18065517951 | 4090 | 4090 | 4100 | 4090 | 2565 |
| 355 | 20250304 | 132200 | 18055016891 | 4090 | 4085 | 4095 | 4080 | 3372 |
| 356 | 20250304 | 132100 | 18041234016 | 4090 | 4087 | 4090 | 4085 | 4283 |
| 357 | 20250304 | 132000 | 18023737761 | 4090 | 4085 | 4095 | 4085 | 6906 |
| 358 | 20250304 | 131900 | 17995501951 | 4085 | 4085 | 4090 | 4080 | 6085 |
| 359 | 20250304 | 131800 | 17970649841 | 4095 | 4075 | 4105 | 4065 | 32910 |
| 360 | 20250304 | 131700 | 17836107481 | 4070 | 4065 | 4070 | 4065 | 4590 |
| 361 | 20250304 | 131600 | 17817434361 | 4065 | 4055 | 4065 | 4055 | 791 |
| 362 | 20250304 | 131500 | 17814224956 | 4055 | 4060 | 4060 | 4055 | 664 |
| 363 | 20250304 | 131400 | 17811532386 | 4060 | 4060 | 4060 | 4055 | 566 |
| 364 | 20250304 | 131300 | 17809236571 | 4060 | 4055 | 4065 | 4055 | 1058 |
| 365 | 20250304 | 131200 | 17804941556 | 4055 | 4062 | 4062 | 4050 | 4247 |
| 366 | 20250304 | 131100 | 17787711801 | 4065 | 4055 | 4065 | 4055 | 1591 |
| 367 | 20250304 | 131000 | 17781250297 | 4055 | 4045 | 4055 | 4045 | 1033 |
| 368 | 20250304 | 130900 | 17777065017 | 4050 | 4042 | 4055 | 4035 | 8147 |
| 369 | 20250304 | 130800 | 17744106923 | 4040 | 4025 | 4040 | 4020 | 2363 |
| 370 | 20250304 | 130700 | 17734584571 | 4020 | 4020 | 4020 | 4020 | 969 |
| 371 | 20250304 | 130600 | 17730689191 | 4020 | 4020 | 4020 | 4010 | 4225 |
| 372 | 20250304 | 130500 | 17713716256 | 4020 | 4020 | 4020 | 4015 | 254 |
| 373 | 20250304 | 130400 | 17712696206 | 4020 | 4020 | 4020 | 4020 | 496 |
| 374 | 20250304 | 130300 | 17710702286 | 4025 | 4012 | 4025 | 4012 | 6317 |
| 375 | 20250304 | 130200 | 17685331011 | 4010 | 4015 | 4015 | 4010 | 3357 |
| 376 | 20250304 | 130100 | 17671861771 | 4015 | 4017 | 4017 | 4015 | 832 |
| 377 | 20250304 | 130000 | 17668521007 | 4025 | 4015 | 4025 | 4010 | 11844 |
| 378 | 20250304 | 125900 | 17620979212 | 4015 | 4025 | 4025 | 4015 | 3996 |
| 379 | 20250304 | 125800 | 17604930882 | 4025 | 4025 | 4025 | 4025 | 3002 |
| 380 | 20250304 | 125700 | 17592847832 | 4025 | 4025 | 4035 | 4025 | 917 |
| 381 | 20250304 | 125600 | 17589153444 | 4025 | 4015 | 4030 | 4015 | 7627 |
| 382 | 20250304 | 125500 | 17558420129 | 4015 | 4050 | 4050 | 4005 | 50988 |
| 383 | 20250304 | 125400 | 17353163694 | 4050 | 4060 | 4060 | 4050 | 380 |
| 384 | 20250304 | 125300 | 17351623774 | 4052 | 4060 | 4065 | 4040 | 6842 |
| 385 | 20250304 | 125200 | 17323907197 | 4065 | 4050 | 4065 | 4040 | 6356 |
| 386 | 20250304 | 125100 | 17298189332 | 4050 | 4045 | 4050 | 4045 | 3843 |
| 387 | 20250304 | 125000 | 17282643307 | 4040 | 4040 | 4045 | 4040 | 2512 |
| 388 | 20250304 | 124900 | 17272491747 | 4035 | 4040 | 4040 | 4035 | 7850 |
| 389 | 20250304 | 124800 | 17240783337 | 4040 | 4050 | 4055 | 4040 | 5582 |
| 390 | 20250304 | 124700 | 17218213867 | 4050 | 4055 | 4055 | 4040 | 3852 |
| 391 | 20250304 | 124600 | 17202626312 | 4050 | 4050 | 4055 | 4045 | 4039 |
| 392 | 20250304 | 124500 | 17186264552 | 4050 | 4055 | 4057 | 4050 | 322 |
| 393 | 20250304 | 124400 | 17184958689 | 4060 | 4065 | 4065 | 4055 | 3143 |
| 394 | 20250304 | 124300 | 17172198839 | 4065 | 4065 | 4065 | 4060 | 935 |
| 395 | 20250304 | 124200 | 17168400274 | 4065 | 4055 | 4065 | 4055 | 968 |
| 396 | 20250304 | 124100 | 17164466704 | 4055 | 4042 | 4065 | 4042 | 4063 |
| 397 | 20250304 | 124000 | 17148002238 | 4040 | 4040 | 4045 | 4035 | 6295 |
| 398 | 20250304 | 123900 | 17122582473 | 4040 | 4040 | 4045 | 4035 | 8353 |
| 399 | 20250304 | 123800 | 17088870353 | 4035 | 4050 | 4050 | 4035 | 18511 |
| 400 | 20250304 | 123700 | 17014112798 | 4050 | 4050 | 4055 | 4050 | 3525 |
| 401 | 20250304 | 123600 | 16999836388 | 4050 | 4055 | 4060 | 4050 | 17195 |
| 402 | 20250304 | 123500 | 16930117198 | 4055 | 4060 | 4065 | 4055 | 3423 |
| 403 | 20250304 | 123400 | 16916219923 | 4060 | 4065 | 4065 | 4060 | 2144 |
| 404 | 20250304 | 123300 | 16907514728 | 4060 | 4065 | 4065 | 4060 | 1730 |
| 405 | 20250304 | 123200 | 16900482928 | 4065 | 4065 | 4065 | 4060 | 481 |
| 406 | 20250304 | 123100 | 16898527793 | 4065 | 4060 | 4070 | 4060 | 5477 |
| 407 | 20250304 | 123000 | 16876290603 | 4060 | 4065 | 4065 | 4060 | 5020 |
| 408 | 20250304 | 122900 | 16855892608 | 4065 | 4070 | 4070 | 4065 | 1474 |
| 409 | 20250304 | 122800 | 16849900618 | 4065 | 4070 | 4070 | 4065 | 6468 |
| 410 | 20250304 | 122700 | 16823593667 | 4070 | 4070 | 4070 | 4067 | 369 |
| 411 | 20250304 | 122600 | 16822091870 | 4070 | 4065 | 4070 | 4062 | 857 |
| 412 | 20250304 | 122500 | 16818607913 | 4060 | 4060 | 4060 | 4060 | 2309 |
| 413 | 20250304 | 122400 | 16809233373 | 4060 | 4070 | 4075 | 4060 | 9635 |
| 414 | 20250304 | 122300 | 16770044453 | 4070 | 4070 | 4075 | 4070 | 831 |
| 415 | 20250304 | 122200 | 16766662183 | 4070 | 4065 | 4070 | 4065 | 1743 |
| 416 | 20250304 | 122100 | 16759569483 | 4065 | 4085 | 4085 | 4065 | 6845 |
| 417 | 20250304 | 122000 | 16731659613 | 4090 | 4090 | 4090 | 4080 | 1166 |
| 418 | 20250304 | 121900 | 16726895533 | 4090 | 4075 | 4095 | 4075 | 8796 |
| 419 | 20250304 | 121800 | 16690934998 | 4075 | 4075 | 4080 | 4075 | 1611 |
| 420 | 20250304 | 121700 | 16684365273 | 4075 | 4080 | 4080 | 4070 | 854 |
| 421 | 20250304 | 121600 | 16680882333 | 4080 | 4065 | 4080 | 4065 | 3755 |
| 422 | 20250304 | 121500 | 16665588698 | 4060 | 4070 | 4070 | 4060 | 4060 |
| 423 | 20250304 | 121400 | 16649096543 | 4065 | 4065 | 4070 | 4065 | 1616 |
| 424 | 20250304 | 121300 | 16642527498 | 4065 | 4070 | 4070 | 4065 | 759 |
| 425 | 20250304 | 121200 | 16639441363 | 4065 | 4050 | 4065 | 4050 | 4469 |
| 426 | 20250304 | 121100 | 16621293698 | 4050 | 4060 | 4060 | 4050 | 12465 |
| 427 | 20250304 | 121000 | 16570720338 | 4060 | 4070 | 4075 | 4060 | 3545 |
| 428 | 20250304 | 120900 | 16556315513 | 4070 | 4065 | 4070 | 4065 | 357 |
| 429 | 20250304 | 120800 | 16554863068 | 4065 | 4065 | 4065 | 4060 | 6027 |
| 430 | 20250304 | 120700 | 16530390223 | 4060 | 4075 | 4075 | 4060 | 5497 |
| 431 | 20250304 | 120600 | 16508049973 | 4085 | 4070 | 4085 | 4070 | 1244 |
| 432 | 20250304 | 120500 | 16502986218 | 4070 | 4065 | 4070 | 4065 | 2961 |
| 433 | 20250304 | 120400 | 16490940198 | 4065 | 4065 | 4065 | 4065 | 1889 |
| 434 | 20250304 | 120300 | 16483261413 | 4065 | 4070 | 4070 | 4065 | 5497 |
| 435 | 20250304 | 120200 | 16460912638 | 4075 | 4085 | 4090 | 4075 | 2790 |
| 436 | 20250304 | 120100 | 16449520978 | 4085 | 4085 | 4085 | 4085 | 3565 |
| 437 | 20250304 | 120000 | 16434957953 | 4085 | 4085 | 4090 | 4070 | 8589 |
| 438 | 20250304 | 115900 | 16399900873 | 4085 | 4075 | 4085 | 4065 | 6062 |
| 439 | 20250304 | 115800 | 16375216253 | 4075 | 4075 | 4080 | 4075 | 1241 |
| 440 | 20250304 | 115700 | 16370158148 | 4080 | 4080 | 4080 | 4075 | 1386 |
| 441 | 20250304 | 115600 | 16364508478 | 4080 | 4080 | 4080 | 4080 | 1095 |
| 442 | 20250304 | 115500 | 16360040878 | 4085 | 4080 | 4085 | 4080 | 4518 |
| 443 | 20250304 | 115400 | 16341584853 | 4085 | 4095 | 4100 | 4085 | 8324 |
| 444 | 20250304 | 115300 | 16307495608 | 4095 | 4090 | 4100 | 4090 | 4269 |
| 445 | 20250304 | 115200 | 16290019193 | 4085 | 4080 | 4085 | 4080 | 757 |
| 446 | 20250304 | 115100 | 16286929428 | 4085 | 4080 | 4085 | 4075 | 2197 |
| 447 | 20250304 | 115000 | 16277966698 | 4085 | 4095 | 4095 | 4080 | 5447 |
| 448 | 20250304 | 114900 | 16255711998 | 4095 | 4085 | 4100 | 4085 | 7432 |
| 449 | 20250304 | 114800 | 16225282343 | 4085 | 4085 | 4085 | 4080 | 1072 |
| 450 | 20250304 | 114700 | 16220903248 | 4075 | 4090 | 4090 | 4075 | 5076 |
| 451 | 20250304 | 114600 | 16200183488 | 4095 | 4085 | 4095 | 4085 | 1061 |
| 452 | 20250304 | 114500 | 16195838848 | 4095 | 4095 | 4100 | 4085 | 1585 |
| 453 | 20250304 | 114400 | 16189351988 | 4095 | 4090 | 4095 | 4087 | 354 |
| 454 | 20250304 | 114300 | 16187903478 | 4090 | 4085 | 4090 | 4070 | 3771 |
| 455 | 20250304 | 114200 | 16172508598 | 4080 | 4065 | 4080 | 4060 | 5015 |
| 456 | 20250304 | 114100 | 16152107178 | 4060 | 4065 | 4075 | 4060 | 4150 |
| 457 | 20250304 | 114000 | 16135246803 | 4065 | 4065 | 4070 | 4060 | 1968 |
| 458 | 20250304 | 113900 | 16127247588 | 4070 | 4075 | 4075 | 4070 | 4302 |
| 459 | 20250304 | 113800 | 16109736003 | 4075 | 4090 | 4090 | 4075 | 3613 |
| 460 | 20250304 | 113700 | 16095000178 | 4090 | 4080 | 4090 | 4080 | 1129 |
| 461 | 20250304 | 113600 | 16090386753 | 4090 | 4080 | 4090 | 4080 | 3498 |
| 462 | 20250304 | 113500 | 16076098413 | 4085 | 4085 | 4090 | 4085 | 907 |
| 463 | 20250304 | 113400 | 16072391813 | 4080 | 4082 | 4090 | 4080 | 5081 |
| 464 | 20250304 | 113300 | 16051642383 | 4075 | 4065 | 4075 | 4060 | 2601 |
| 465 | 20250304 | 113200 | 16041052088 | 4065 | 4035 | 4065 | 4035 | 25307 |
| 466 | 20250304 | 113100 | 15938611938 | 4035 | 4040 | 4050 | 4035 | 12149 |
| 467 | 20250304 | 113000 | 15889518788 | 4045 | 4055 | 4055 | 4045 | 23286 |
| 468 | 20250304 | 112900 | 15795264678 | 4055 | 4065 | 4070 | 4055 | 11955 |
| 469 | 20250304 | 112800 | 15746716448 | 4070 | 4065 | 4070 | 4065 | 2031 |
| 470 | 20250304 | 112700 | 15738454928 | 4065 | 4075 | 4075 | 4065 | 8375 |
| 471 | 20250304 | 112600 | 15704374368 | 4075 | 4085 | 4085 | 4067 | 4378 |
| 472 | 20250304 | 112500 | 15686539687 | 4090 | 4070 | 4090 | 4070 | 6413 |
| 473 | 20250304 | 112400 | 15660395362 | 4070 | 4072 | 4082 | 4070 | 3320 |
| 474 | 20250304 | 112300 | 15646861292 | 4070 | 4075 | 4075 | 4065 | 5452 |
| 475 | 20250304 | 112200 | 15624676152 | 4070 | 4070 | 4075 | 4070 | 6780 |
| 476 | 20250304 | 112100 | 15597068657 | 4070 | 4070 | 4070 | 4055 | 6324 |
| 477 | 20250304 | 112000 | 15571383902 | 4065 | 4060 | 4065 | 4055 | 2473 |
| 478 | 20250304 | 111900 | 15561347882 | 4060 | 4055 | 4065 | 4050 | 3328 |
| 479 | 20250304 | 111800 | 15547840452 | 4055 | 4060 | 4065 | 4050 | 15300 |
| 480 | 20250304 | 111700 | 15485790527 | 4065 | 4075 | 4085 | 4065 | 14108 |
| 481 | 20250304 | 111600 | 15428279042 | 4075 | 4085 | 4090 | 4070 | 12138 |
| 482 | 20250304 | 111500 | 15378749219 | 4085 | 4090 | 4120 | 4035 | 28978 |
| 483 | 20250304 | 111400 | 15260624504 | 4085 | 4130 | 4135 | 4030 | 89927 |
| 484 | 20250304 | 111300 | 14893468354 | 4130 | 4130 | 4130 | 4130 | 2018 |
| 485 | 20250304 | 111200 | 14885134014 | 4130 | 4135 | 4140 | 4130 | 2868 |
| 486 | 20250304 | 111100 | 14873278084 | 4135 | 4130 | 4140 | 4125 | 7106 |
| 487 | 20250304 | 111000 | 14843943489 | 4130 | 4145 | 4145 | 4130 | 14105 |
| 488 | 20250304 | 110900 | 14785579549 | 4145 | 4145 | 4155 | 4145 | 8907 |
| 489 | 20250304 | 110800 | 14748656104 | 4145 | 4140 | 4150 | 4140 | 1773 |
| 490 | 20250304 | 110700 | 14741301374 | 4145 | 4155 | 4157 | 4140 | 11528 |
| 491 | 20250304 | 110600 | 14693490307 | 4150 | 4150 | 4155 | 4145 | 3333 |
| 492 | 20250304 | 110500 | 14679651812 | 4150 | 4140 | 4155 | 4140 | 4984 |
| 493 | 20250304 | 110400 | 14658987407 | 4145 | 4130 | 4150 | 4130 | 9737 |
| 494 | 20250304 | 110300 | 14618697791 | 4130 | 4155 | 4160 | 4130 | 28600 |
| 495 | 20250304 | 110200 | 14500084046 | 4160 | 4165 | 4175 | 4160 | 23245 |
| 496 | 20250304 | 110100 | 14403303971 | 4175 | 4175 | 4180 | 4165 | 4245 |
| 497 | 20250304 | 110000 | 14385593031 | 4170 | 4175 | 4180 | 4165 | 7940 |
| 498 | 20250304 | 105900 | 14352474096 | 4175 | 4190 | 4200 | 4175 | 10460 |
| 499 | 20250304 | 105800 | 14308687756 | 4200 | 4225 | 4225 | 4190 | 14301 |
| 500 | 20250304 | 105700 | 14248590774 | 4225 | 4205 | 4230 | 4205 | 18323 |
| 501 | 20250304 | 105600 | 14171252459 | 4210 | 4220 | 4220 | 4205 | 8262 |
| 502 | 20250304 | 105500 | 14136427449 | 4220 | 4205 | 4220 | 4200 | 9533 |
| 503 | 20250304 | 105400 | 14096282234 | 4200 | 4190 | 4200 | 4185 | 8888 |
| 504 | 20250304 | 105300 | 14059011339 | 4185 | 4205 | 4205 | 4185 | 10508 |
| 505 | 20250304 | 105200 | 14014982449 | 4190 | 4205 | 4205 | 4190 | 6491 |
| 506 | 20250304 | 105100 | 13987736739 | 4205 | 4215 | 4215 | 4195 | 10940 |
| 507 | 20250304 | 105000 | 13941729104 | 4215 | 4200 | 4245 | 4190 | 40363 |
| 508 | 20250304 | 104900 | 13771647154 | 4200 | 4200 | 4200 | 4195 | 5644 |
| 509 | 20250304 | 104800 | 13747943959 | 4200 | 4180 | 4200 | 4180 | 10914 |
| 510 | 20250304 | 104700 | 13702175519 | 4185 | 4175 | 4190 | 4175 | 1531 |
| 511 | 20250304 | 104600 | 13695778304 | 4175 | 4190 | 4195 | 4175 | 5385 |
| 512 | 20250304 | 104500 | 13673233929 | 4190 | 4190 | 4200 | 4185 | 3174 |
| 513 | 20250304 | 104400 | 13659935409 | 4190 | 4175 | 4200 | 4170 | 6813 |
| 514 | 20250304 | 104300 | 13631406874 | 4180 | 4155 | 4190 | 4155 | 7124 |
| 515 | 20250304 | 104200 | 13601718469 | 4155 | 4175 | 4175 | 4155 | 3835 |
| 516 | 20250304 | 104100 | 13585757019 | 4175 | 4180 | 4180 | 4175 | 2574 |
| 517 | 20250304 | 104000 | 13575008079 | 4180 | 4190 | 4190 | 4175 | 5785 |
| 518 | 20250304 | 103900 | 13550816714 | 4190 | 4200 | 4200 | 4175 | 5386 |
| 519 | 20250304 | 103800 | 13528261059 | 4200 | 4170 | 4200 | 4170 | 5774 |
| 520 | 20250304 | 103700 | 13504126379 | 4165 | 4190 | 4190 | 4165 | 5836 |
| 521 | 20250304 | 103600 | 13479752473 | 4190 | 4190 | 4195 | 4185 | 5685 |
| 522 | 20250304 | 103500 | 13455927453 | 4180 | 4170 | 4200 | 4165 | 19550 |
| 523 | 20250304 | 103400 | 13374133318 | 4170 | 4155 | 4180 | 4145 | 13043 |
| 524 | 20250304 | 103300 | 13319825213 | 4155 | 4140 | 4155 | 4130 | 13905 |
| 525 | 20250304 | 103200 | 13262241883 | 4135 | 4130 | 4150 | 4120 | 17697 |
| 526 | 20250304 | 103100 | 13189152188 | 4135 | 4150 | 4160 | 4135 | 11527 |
| 527 | 20250304 | 103000 | 13141340112 | 4155 | 4150 | 4155 | 4125 | 18918 |
| 528 | 20250304 | 102900 | 13063098292 | 4140 | 4155 | 4160 | 4140 | 11169 |
| 529 | 20250304 | 102800 | 13016792762 | 4160 | 4160 | 4170 | 4145 | 10646 |
| 530 | 20250304 | 102700 | 12972567432 | 4160 | 4150 | 4170 | 4150 | 12586 |
| 531 | 20250304 | 102600 | 12920202107 | 4150 | 4165 | 4170 | 4145 | 25199 |
| 532 | 20250304 | 102500 | 12815608180 | 4165 | 4190 | 4195 | 4160 | 13014 |
| 533 | 20250304 | 102400 | 12761302410 | 4190 | 4215 | 4215 | 4190 | 8667 |
| 534 | 20250304 | 102300 | 12724892575 | 4210 | 4190 | 4215 | 4185 | 13861 |
| 535 | 20250304 | 102200 | 12666646545 | 4195 | 4175 | 4195 | 4170 | 9347 |
| 536 | 20250304 | 102100 | 12627604235 | 4175 | 4185 | 4200 | 4170 | 16724 |
| 537 | 20250304 | 102000 | 12557582200 | 4185 | 4165 | 4205 | 4160 | 20633 |
| 538 | 20250304 | 101900 | 12471183400 | 4160 | 4180 | 4185 | 4155 | 29438 |
| 539 | 20250304 | 101800 | 12348575245 | 4180 | 4205 | 4205 | 4175 | 52133 |
| 540 | 20250304 | 101700 | 12130336115 | 4205 | 4215 | 4235 | 4200 | 29957 |
| 541 | 20250304 | 101600 | 12004320745 | 4215 | 4245 | 4250 | 4205 | 59859 |
| 542 | 20250304 | 101500 | 11751359645 | 4250 | 4255 | 4295 | 4240 | 135376 |
| 543 | 20250304 | 101400 | 11173169025 | 4265 | 4180 | 4300 | 4155 | 207703 |
| 544 | 20250304 | 101300 | 10291999569 | 4180 | 4195 | 4200 | 4180 | 42240 |
| 545 | 20250304 | 101200 | 10115062689 | 4200 | 4225 | 4235 | 4195 | 41701 |
| 546 | 20250304 | 101100 | 9939222713 | 4225 | 4235 | 4235 | 4210 | 37372 |
| 547 | 20250304 | 101000 | 9781376743 | 4235 | 4195 | 4245 | 4195 | 65121 |
| 548 | 20250304 | 100900 | 9506276478 | 4200 | 4215 | 4235 | 4180 | 67702 |
| 549 | 20250304 | 100800 | 9221652158 | 4215 | 4195 | 4235 | 4185 | 48684 |
| 550 | 20250304 | 100700 | 9016586673 | 4195 | 4215 | 4260 | 4175 | 156592 |
| 551 | 20250304 | 100600 | 8355163091 | 4220 | 4265 | 4265 | 4200 | 155057 |
| 552 | 20250304 | 100500 | 7699117323 | 4265 | 4260 | 4315 | 4225 | 430899 |
| 553 | 20250304 | 100400 | 5860371093 | 4255 | 4090 | 4290 | 4080 | 485018 |
| 554 | 20250304 | 100300 | 3814122937 | 4095 | 4035 | 4120 | 4025 | 140440 |
| 555 | 20250304 | 100200 | 3239738222 | 4035 | 4015 | 4040 | 4015 | 9901 |
| 556 | 20250304 | 100100 | 3199813447 | 4020 | 4010 | 4030 | 4005 | 9706 |
| 557 | 20250304 | 100000 | 3160818947 | 4010 | 4000 | 4010 | 3995 | 6084 |
| 558 | 20250304 | 095900 | 3136464392 | 3995 | 4015 | 4015 | 3995 | 7119 |
| 559 | 20250304 | 095800 | 3107951432 | 4015 | 4030 | 4030 | 4015 | 9189 |
| 560 | 20250304 | 095700 | 3070994917 | 4030 | 4040 | 4040 | 4025 | 13123 |
| 561 | 20250304 | 095600 | 3018082587 | 4040 | 4040 | 4050 | 4035 | 12045 |
| 562 | 20250304 | 095500 | 2969390012 | 4040 | 4020 | 4040 | 4015 | 11905 |
| 563 | 20250304 | 095400 | 2921373792 | 4015 | 4020 | 4025 | 4005 | 12898 |
| 564 | 20250304 | 095300 | 2869585767 | 4020 | 3995 | 4035 | 3990 | 29617 |
| 565 | 20250304 | 095200 | 2750745802 | 4000 | 4000 | 4005 | 3990 | 3851 |
| 566 | 20250304 | 095100 | 2735347692 | 4005 | 4010 | 4015 | 3995 | 4637 |
| 567 | 20250304 | 095000 | 2716792072 | 4020 | 4010 | 4025 | 3995 | 15215 |
| 568 | 20250304 | 094900 | 2655672442 | 4010 | 3977 | 4010 | 3975 | 10543 |
| 569 | 20250304 | 094800 | 2613541827 | 3977 | 3985 | 3985 | 3975 | 2725 |
| 570 | 20250304 | 094700 | 2602699840 | 3985 | 3985 | 3990 | 3980 | 2703 |
| 571 | 20250304 | 094600 | 2591926615 | 3985 | 3985 | 3990 | 3980 | 1919 |
| 572 | 20250304 | 094500 | 2584284625 | 3985 | 3990 | 3995 | 3985 | 2715 |
| 573 | 20250304 | 094400 | 2573452885 | 3990 | 3990 | 4000 | 3970 | 11995 |
| 574 | 20250304 | 094300 | 2525591930 | 3990 | 3970 | 3990 | 3965 | 11239 |
| 575 | 20250304 | 094200 | 2480999180 | 3965 | 3970 | 3970 | 3965 | 927 |
| 576 | 20250304 | 094100 | 2477321390 | 3970 | 3965 | 3980 | 3965 | 5025 |
| 577 | 20250304 | 094000 | 2457365080 | 3965 | 3960 | 3970 | 3955 | 3674 |
| 578 | 20250304 | 093900 | 2442806655 | 3955 | 3965 | 3970 | 3955 | 4681 |
| 579 | 20250304 | 093800 | 2424260116 | 3965 | 3975 | 3975 | 3965 | 11516 |
| 580 | 20250304 | 093700 | 2378537555 | 3975 | 3990 | 3990 | 3970 | 15393 |
| 581 | 20250304 | 093600 | 2317223755 | 3995 | 3995 | 4000 | 3995 | 1446 |
| 582 | 20250304 | 093500 | 2311446575 | 4000 | 4015 | 4020 | 3990 | 3665 |
| 583 | 20250304 | 093400 | 2296785715 | 4015 | 4000 | 4015 | 4000 | 1876 |
| 584 | 20250304 | 093300 | 2289254025 | 4010 | 3990 | 4015 | 3985 | 6205 |
| 585 | 20250304 | 093200 | 2264459215 | 3985 | 3990 | 4000 | 3985 | 4333 |
| 586 | 20250304 | 093100 | 2247178730 | 3990 | 3990 | 4000 | 3985 | 4868 |
| 587 | 20250304 | 093000 | 2227763730 | 3990 | 4005 | 4005 | 3985 | 6114 |
| 588 | 20250304 | 092900 | 2203322180 | 4000 | 4027 | 4027 | 3995 | 7555 |
| 589 | 20250304 | 092800 | 2173041407 | 4030 | 4025 | 4030 | 4020 | 5364 |
| 590 | 20250304 | 092700 | 2151456442 | 4030 | 4020 | 4030 | 4015 | 2846 |
| 591 | 20250304 | 092600 | 2140011077 | 4010 | 4015 | 4020 | 4010 | 3845 |
| 592 | 20250304 | 092500 | 2124582002 | 4015 | 4030 | 4040 | 4005 | 10236 |
| 593 | 20250304 | 092400 | 2083480722 | 4030 | 4025 | 4040 | 4020 | 12777 |
| 594 | 20250304 | 092300 | 2032006162 | 4025 | 4025 | 4035 | 4020 | 13167 |
| 595 | 20250304 | 092200 | 1978987377 | 4025 | 4020 | 4030 | 4020 | 15477 |
| 596 | 20250304 | 092100 | 1916658842 | 4020 | 4015 | 4025 | 4000 | 10917 |
| 597 | 20250304 | 092000 | 1872841317 | 4015 | 4005 | 4015 | 3990 | 13698 |
| 598 | 20250304 | 091900 | 1818006967 | 4005 | 3970 | 4005 | 3965 | 25355 |
| 599 | 20250304 | 091800 | 1717001017 | 3960 | 3945 | 3965 | 3940 | 9297 |
| 600 | 20250304 | 091700 | 1680290592 | 3955 | 3930 | 3960 | 3925 | 13627 |
| 601 | 20250304 | 091600 | 1626700537 | 3930 | 3925 | 3940 | 3920 | 9955 |
| 602 | 20250304 | 091500 | 1587582742 | 3925 | 3957 | 3965 | 3925 | 20461 |
| 603 | 20250304 | 091400 | 1507109268 | 3960 | 3945 | 3960 | 3930 | 6586 |
| 604 | 20250304 | 091300 | 1481128048 | 3945 | 3960 | 3960 | 3930 | 14525 |
| 605 | 20250304 | 091200 | 1423910228 | 3965 | 3950 | 3970 | 3940 | 12194 |
| 606 | 20250304 | 091100 | 1375755748 | 3955 | 3935 | 3970 | 3925 | 10161 |
| 607 | 20250304 | 091000 | 1335701753 | 3940 | 3965 | 3965 | 3935 | 16715 |
| 608 | 20250304 | 090900 | 1269698278 | 3970 | 3975 | 3980 | 3965 | 7474 |
| 609 | 20250304 | 090800 | 1240009568 | 3970 | 4000 | 4005 | 3970 | 13808 |
| 610 | 20250304 | 090700 | 1185011993 | 4000 | 3990 | 4035 | 3980 | 20896 |
| 611 | 20250304 | 090600 | 1101156958 | 4000 | 3990 | 4005 | 3980 | 15620 |
| 612 | 20250304 | 090500 | 1038897638 | 3990 | 3972 | 4005 | 3970 | 16171 |
| 613 | 20250304 | 090400 | 974355221 | 3970 | 3970 | 3975 | 3945 | 20898 |
| 614 | 20250304 | 090300 | 891627464 | 3970 | 3950 | 3995 | 3930 | 23848 |
| 615 | 20250304 | 090200 | 796893364 | 3950 | 3910 | 3955 | 3880 | 34397 |
| 616 | 20250304 | 090100 | 662478089 | 3900 | 3990 | 3990 | 3880 | 68904 |
| 617 | 20250304 | 090000 | 391590259 | 4000 | 3940 | 4020 | 3940 | 98601 |