31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185600 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 139928 |
| 3 | 20250422 | 185500 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20250422 | 185400 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20250422 | 185300 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20250422 | 185200 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20250422 | 185100 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20250422 | 185000 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20250422 | 184900 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20250422 | 184800 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20250422 | 184700 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20250422 | 184600 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20250422 | 184500 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20250422 | 184400 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20250422 | 184300 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20250422 | 184200 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20250422 | 184100 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20250422 | 184000 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20250422 | 183900 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20250422 | 183800 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20250422 | 183700 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20250422 | 183600 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20250422 | 183500 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20250422 | 183400 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20250422 | 183300 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20250422 | 183200 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20250422 | 183100 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20250422 | 183000 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20250422 | 182900 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20250422 | 182800 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20250422 | 182700 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20250422 | 182600 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 139928 |
| 33 | 20250422 | 182500 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20250422 | 182400 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20250422 | 182300 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20250422 | 182200 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20250422 | 182100 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20250422 | 182000 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20250422 | 181900 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20250422 | 181800 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20250422 | 181700 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20250422 | 181600 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20250422 | 181500 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20250422 | 181400 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20250422 | 181300 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20250422 | 181200 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20250422 | 181100 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20250422 | 181000 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20250422 | 180900 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20250422 | 180800 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20250422 | 180700 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20250422 | 180600 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20250422 | 180500 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20250422 | 180400 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20250422 | 180300 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20250422 | 180200 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20250422 | 180100 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20250422 | 180000 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20250422 | 175900 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20250422 | 175800 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20250422 | 175700 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20250422 | 175600 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 139928 |
| 63 | 20250422 | 175500 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20250422 | 175400 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20250422 | 175300 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20250422 | 175200 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20250422 | 175100 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20250422 | 175000 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20250422 | 174900 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20250422 | 174800 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20250422 | 174700 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20250422 | 174600 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20250422 | 174500 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20250422 | 174400 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20250422 | 174300 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20250422 | 174200 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20250422 | 174100 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20250422 | 174000 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20250422 | 173900 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20250422 | 173800 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20250422 | 173700 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20250422 | 173600 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20250422 | 173500 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20250422 | 173400 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20250422 | 173300 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20250422 | 173200 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20250422 | 173100 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20250422 | 173000 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20250422 | 172900 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20250422 | 172800 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20250422 | 172700 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20250422 | 172600 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 139928 |
| 93 | 20250422 | 172500 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20250422 | 172400 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20250422 | 172300 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20250422 | 172200 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20250422 | 172100 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20250422 | 172000 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20250422 | 171900 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20250422 | 171800 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20250422 | 171700 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20250422 | 171600 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20250422 | 171500 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20250422 | 171400 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20250422 | 171300 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20250422 | 171200 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20250422 | 171100 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20250422 | 171000 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20250422 | 170900 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20250422 | 170800 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20250422 | 170700 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20250422 | 170600 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20250422 | 170500 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20250422 | 170400 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20250422 | 170300 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20250422 | 170200 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20250422 | 170100 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20250422 | 170000 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20250422 | 165900 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20250422 | 165800 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20250422 | 165700 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20250422 | 165600 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 139928 |
| 123 | 20250422 | 165500 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20250422 | 165400 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20250422 | 165300 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20250422 | 165200 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20250422 | 165100 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20250422 | 165000 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20250422 | 164900 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20250422 | 164800 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20250422 | 164700 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20250422 | 164600 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20250422 | 164500 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20250422 | 164400 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20250422 | 164300 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20250422 | 164200 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20250422 | 164100 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20250422 | 164000 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20250422 | 163900 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20250422 | 163800 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20250422 | 163700 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20250422 | 163600 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20250422 | 163500 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20250422 | 163400 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20250422 | 163300 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20250422 | 163200 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20250422 | 163100 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20250422 | 163000 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20250422 | 162900 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20250422 | 162800 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20250422 | 162700 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20250422 | 162600 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 139928 |
| 153 | 20250422 | 162500 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20250422 | 162400 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20250422 | 162300 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20250422 | 162200 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20250422 | 162100 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20250422 | 162000 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20250422 | 161900 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20250422 | 161800 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20250422 | 161700 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20250422 | 161600 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20250422 | 161500 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20250422 | 161400 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20250422 | 161300 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20250422 | 161200 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20250422 | 161100 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20250422 | 161000 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20250422 | 160900 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20250422 | 160800 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20250422 | 160700 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20250422 | 160600 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20250422 | 160500 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20250422 | 160400 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20250422 | 160300 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20250422 | 160200 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20250422 | 160100 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20250422 | 160000 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20250422 | 155900 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20250422 | 155800 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20250422 | 155700 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20250422 | 155600 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 139928 |
| 183 | 20250422 | 155500 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20250422 | 155400 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20250422 | 155300 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20250422 | 155200 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20250422 | 155100 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20250422 | 155000 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20250422 | 154900 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20250422 | 154800 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20250422 | 154700 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20250422 | 154600 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20250422 | 154500 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20250422 | 154400 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20250422 | 154300 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20250422 | 154200 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20250422 | 154100 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20250422 | 154000 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20250422 | 153900 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20250422 | 153800 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20250422 | 153700 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20250422 | 153600 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20250422 | 153500 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20250422 | 153400 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20250422 | 153300 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20250422 | 153200 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20250422 | 153100 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20250422 | 153000 | 58311085191 | 4370 | 4370 | 4370 | 4370 | 139928 |
| 209 | 20250422 | 152900 | 57699599831 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20250422 | 152800 | 57699599831 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20250422 | 152700 | 57699599831 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20250422 | 152600 | 57699599831 | 4390 | 4390 | 4390 | 4390 | 0 |
| 213 | 20250422 | 152500 | 57699599831 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20250422 | 152400 | 57699599831 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20250422 | 152300 | 57699599831 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20250422 | 152200 | 57699599831 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20250422 | 152100 | 57699599831 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20250422 | 152000 | 57699599831 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20250422 | 151900 | 57699599831 | 4390 | 4390 | 4400 | 4380 | 21669 |
| 220 | 20250422 | 151800 | 57604479961 | 4395 | 4400 | 4415 | 4385 | 15411 |
| 221 | 20250422 | 151700 | 57536766196 | 4400 | 4395 | 4400 | 4385 | 26559 |
| 222 | 20250422 | 151600 | 57420073031 | 4400 | 4415 | 4415 | 4395 | 11935 |
| 223 | 20250422 | 151500 | 57367501616 | 4415 | 4430 | 4430 | 4410 | 26054 |
| 224 | 20250422 | 151400 | 57252324251 | 4430 | 4435 | 4435 | 4425 | 8580 |
| 225 | 20250422 | 151300 | 57214344331 | 4435 | 4425 | 4440 | 4425 | 7000 |
| 226 | 20250422 | 151200 | 57183311981 | 4425 | 4430 | 4430 | 4425 | 6566 |
| 227 | 20250422 | 151100 | 57154251186 | 4430 | 4430 | 4435 | 4427 | 9816 |
| 228 | 20250422 | 151000 | 57110758861 | 4430 | 4440 | 4440 | 4430 | 12281 |
| 229 | 20250422 | 150900 | 57056270656 | 4440 | 4440 | 4445 | 4435 | 6624 |
| 230 | 20250422 | 150800 | 57026863711 | 4440 | 4445 | 4445 | 4435 | 10020 |
| 231 | 20250422 | 150700 | 56982350856 | 4445 | 4445 | 4450 | 4440 | 7488 |
| 232 | 20250422 | 150600 | 56949081701 | 4445 | 4445 | 4450 | 4440 | 7212 |
| 233 | 20250422 | 150500 | 56917019936 | 4440 | 4445 | 4450 | 4440 | 9544 |
| 234 | 20250422 | 150400 | 56874586901 | 4440 | 4445 | 4450 | 4440 | 10488 |
| 235 | 20250422 | 150300 | 56827968791 | 4440 | 4435 | 4445 | 4430 | 10607 |
| 236 | 20250422 | 150200 | 56780921736 | 4440 | 4440 | 4445 | 4440 | 10292 |
| 237 | 20250422 | 150100 | 56735219956 | 4445 | 4415 | 4445 | 4410 | 23477 |
| 238 | 20250422 | 150000 | 56631252456 | 4415 | 4420 | 4420 | 4410 | 5080 |
| 239 | 20250422 | 145900 | 56608832016 | 4415 | 4415 | 4420 | 4415 | 4856 |
| 240 | 20250422 | 145800 | 56587383151 | 4415 | 4420 | 4425 | 4415 | 7551 |
| 241 | 20250422 | 145700 | 56554012961 | 4425 | 4415 | 4425 | 4415 | 5023 |
| 242 | 20250422 | 145600 | 56531812951 | 4420 | 4425 | 4425 | 4415 | 6854 |
| 243 | 20250422 | 145500 | 56501518161 | 4420 | 4415 | 4425 | 4415 | 6098 |
| 244 | 20250422 | 145400 | 56474561136 | 4415 | 4420 | 4420 | 4415 | 499 |
| 245 | 20250422 | 145300 | 56472355950 | 4420 | 4415 | 4420 | 4415 | 1607 |
| 246 | 20250422 | 145200 | 56465255381 | 4415 | 4415 | 4420 | 4415 | 1832 |
| 247 | 20250422 | 145100 | 56457164126 | 4420 | 4420 | 4420 | 4415 | 1262 |
| 248 | 20250422 | 145000 | 56451589696 | 4420 | 4410 | 4420 | 4405 | 3482 |
| 249 | 20250422 | 144900 | 56436231811 | 4410 | 4405 | 4410 | 4405 | 11480 |
| 250 | 20250422 | 144800 | 56385643641 | 4405 | 4405 | 4410 | 4405 | 3063 |
| 251 | 20250422 | 144700 | 56372139176 | 4410 | 4420 | 4420 | 4405 | 10092 |
| 252 | 20250422 | 144600 | 56327613631 | 4420 | 4425 | 4425 | 4415 | 7104 |
| 253 | 20250422 | 144500 | 56296215966 | 4420 | 4420 | 4425 | 4420 | 3516 |
| 254 | 20250422 | 144400 | 56280661081 | 4420 | 4415 | 4420 | 4415 | 4730 |
| 255 | 20250422 | 144300 | 56259760436 | 4415 | 4415 | 4420 | 4415 | 2295 |
| 256 | 20250422 | 144200 | 56249624096 | 4410 | 4415 | 4420 | 4410 | 6474 |
| 257 | 20250422 | 144100 | 56221032466 | 4415 | 4405 | 4420 | 4405 | 8955 |
| 258 | 20250422 | 144000 | 56181512796 | 4410 | 4410 | 4415 | 4400 | 10103 |
| 259 | 20250422 | 143900 | 56137031311 | 4410 | 4405 | 4415 | 4405 | 2753 |
| 260 | 20250422 | 143800 | 56124890071 | 4405 | 4405 | 4410 | 4405 | 2413 |
| 261 | 20250422 | 143700 | 56114258031 | 4410 | 4400 | 4410 | 4400 | 5693 |
| 262 | 20250422 | 143600 | 56089192871 | 4395 | 4405 | 4405 | 4390 | 11402 |
| 263 | 20250422 | 143500 | 56039056766 | 4405 | 4405 | 4405 | 4400 | 2732 |
| 264 | 20250422 | 143400 | 56027032556 | 4405 | 4395 | 4405 | 4395 | 898 |
| 265 | 20250422 | 143300 | 56023081591 | 4400 | 4400 | 4400 | 4395 | 3871 |
| 266 | 20250422 | 143200 | 56006059661 | 4395 | 4390 | 4395 | 4390 | 6367 |
| 267 | 20250422 | 143100 | 55978089816 | 4395 | 4395 | 4395 | 4390 | 2404 |
| 268 | 20250422 | 143000 | 55967535681 | 4395 | 4395 | 4395 | 4390 | 1494 |
| 269 | 20250422 | 142900 | 55960975886 | 4390 | 4390 | 4395 | 4385 | 12408 |
| 270 | 20250422 | 142800 | 55906496946 | 4390 | 4395 | 4400 | 4390 | 1747 |
| 271 | 20250422 | 142700 | 55898819416 | 4395 | 4400 | 4400 | 4395 | 5085 |
| 272 | 20250422 | 142600 | 55876447861 | 4400 | 4415 | 4415 | 4400 | 8222 |
| 273 | 20250422 | 142500 | 55840212051 | 4415 | 4405 | 4415 | 4405 | 3554 |
| 274 | 20250422 | 142400 | 55824539736 | 4405 | 4400 | 4405 | 4400 | 7181 |
| 275 | 20250422 | 142300 | 55792917036 | 4400 | 4400 | 4410 | 4400 | 8410 |
| 276 | 20250422 | 142200 | 55755889346 | 4395 | 4395 | 4400 | 4390 | 4867 |
| 277 | 20250422 | 142100 | 55734499691 | 4395 | 4395 | 4395 | 4385 | 8149 |
| 278 | 20250422 | 142000 | 55698701656 | 4395 | 4385 | 4395 | 4380 | 6122 |
| 279 | 20250422 | 141900 | 55671835566 | 4380 | 4375 | 4380 | 4375 | 10813 |
| 280 | 20250422 | 141800 | 55624507211 | 4375 | 4385 | 4385 | 4375 | 24272 |
| 281 | 20250422 | 141700 | 55518229118 | 4385 | 4385 | 4390 | 4380 | 26772 |
| 282 | 20250422 | 141600 | 55400854288 | 4385 | 4410 | 4410 | 4380 | 64651 |
| 283 | 20250422 | 141500 | 55116466273 | 4410 | 4415 | 4415 | 4405 | 10074 |
| 284 | 20250422 | 141400 | 55072057118 | 4415 | 4415 | 4420 | 4415 | 1872 |
| 285 | 20250422 | 141300 | 55063791448 | 4410 | 4420 | 4420 | 4410 | 17832 |
| 286 | 20250422 | 141200 | 54985071363 | 4420 | 4425 | 4430 | 4420 | 5471 |
| 287 | 20250422 | 141100 | 54960870483 | 4420 | 4425 | 4425 | 4420 | 4179 |
| 288 | 20250422 | 141000 | 54942398323 | 4425 | 4425 | 4425 | 4420 | 5981 |
| 289 | 20250422 | 140900 | 54915941873 | 4425 | 4435 | 4435 | 4425 | 963 |
| 290 | 20250422 | 140800 | 54911677328 | 4435 | 4430 | 4435 | 4430 | 874 |
| 291 | 20250422 | 140700 | 54907805323 | 4430 | 4430 | 4435 | 4430 | 1433 |
| 292 | 20250422 | 140600 | 54901456220 | 4430 | 4430 | 4432 | 4430 | 3946 |
| 293 | 20250422 | 140500 | 54883975438 | 4430 | 4435 | 4440 | 4430 | 1819 |
| 294 | 20250422 | 140400 | 54875908198 | 4435 | 4430 | 4440 | 4430 | 3947 |
| 295 | 20250422 | 140300 | 54858418068 | 4430 | 4440 | 4440 | 4430 | 658 |
| 296 | 20250422 | 140200 | 54855500573 | 4430 | 4430 | 4440 | 4430 | 3981 |
| 297 | 20250422 | 140100 | 54837853053 | 4435 | 4435 | 4435 | 4430 | 1368 |
| 298 | 20250422 | 140000 | 54831790668 | 4435 | 4430 | 4435 | 4430 | 943 |
| 299 | 20250422 | 135900 | 54827608663 | 4435 | 4430 | 4440 | 4430 | 10654 |
| 300 | 20250422 | 135800 | 54780370653 | 4430 | 4435 | 4435 | 4430 | 1680 |
| 301 | 20250422 | 135700 | 54772927853 | 4430 | 4440 | 4440 | 4430 | 16969 |
| 302 | 20250422 | 135600 | 54697694058 | 4440 | 4445 | 4445 | 4440 | 2204 |
| 303 | 20250422 | 135500 | 54687904053 | 4440 | 4455 | 4455 | 4440 | 6463 |
| 304 | 20250422 | 135400 | 54659155653 | 4450 | 4455 | 4455 | 4445 | 4432 |
| 305 | 20250422 | 135300 | 54639433713 | 4455 | 4470 | 4470 | 4455 | 5022 |
| 306 | 20250422 | 135200 | 54617028363 | 4470 | 4475 | 4475 | 4465 | 8283 |
| 307 | 20250422 | 135100 | 54579972994 | 4475 | 4460 | 4475 | 4445 | 18727 |
| 308 | 20250422 | 135000 | 54496467574 | 4460 | 4460 | 4465 | 4460 | 6264 |
| 309 | 20250422 | 134900 | 54468514049 | 4465 | 4470 | 4475 | 4460 | 19747 |
| 310 | 20250422 | 134800 | 54380256384 | 4470 | 4450 | 4470 | 4450 | 13533 |
| 311 | 20250422 | 134700 | 54319914559 | 4450 | 4445 | 4450 | 4442 | 4789 |
| 312 | 20250422 | 134600 | 54298626650 | 4445 | 4450 | 4455 | 4445 | 3671 |
| 313 | 20250422 | 134500 | 54282285839 | 4450 | 4435 | 4450 | 4430 | 11463 |
| 314 | 20250422 | 134400 | 54231358689 | 4435 | 4430 | 4440 | 4425 | 11221 |
| 315 | 20250422 | 134300 | 54181652508 | 4430 | 4420 | 4430 | 4420 | 4624 |
| 316 | 20250422 | 134200 | 54161194926 | 4420 | 4435 | 4435 | 4420 | 7856 |
| 317 | 20250422 | 134100 | 54126438546 | 4440 | 4415 | 4440 | 4415 | 11726 |
| 318 | 20250422 | 134000 | 54074600966 | 4420 | 4410 | 4420 | 4410 | 15774 |
| 319 | 20250422 | 133900 | 54005020221 | 4410 | 4425 | 4425 | 4410 | 29983 |
| 320 | 20250422 | 133800 | 53872651411 | 4420 | 4425 | 4427 | 4420 | 21051 |
| 321 | 20250422 | 133700 | 53779536288 | 4430 | 4435 | 4435 | 4430 | 8887 |
| 322 | 20250422 | 133600 | 53740164213 | 4435 | 4435 | 4435 | 4430 | 6324 |
| 323 | 20250422 | 133500 | 53712136008 | 4435 | 4430 | 4440 | 4430 | 6717 |
| 324 | 20250422 | 133400 | 53682360548 | 4430 | 4425 | 4430 | 4425 | 2605 |
| 325 | 20250422 | 133300 | 53670828968 | 4425 | 4435 | 4435 | 4425 | 17858 |
| 326 | 20250422 | 133200 | 53591736128 | 4435 | 4440 | 4440 | 4430 | 12749 |
| 327 | 20250422 | 133100 | 53535196778 | 4440 | 4440 | 4440 | 4435 | 2603 |
| 328 | 20250422 | 133000 | 53523651823 | 4440 | 4440 | 4440 | 4440 | 2896 |
| 329 | 20250422 | 132900 | 53510793583 | 4440 | 4440 | 4445 | 4440 | 1554 |
| 330 | 20250422 | 132800 | 53503888063 | 4440 | 4435 | 4440 | 4435 | 6822 |
| 331 | 20250422 | 132700 | 53473613958 | 4435 | 4435 | 4440 | 4435 | 1153 |
| 332 | 20250422 | 132600 | 53468497938 | 4435 | 4440 | 4440 | 4435 | 10215 |
| 333 | 20250422 | 132500 | 53423145503 | 4440 | 4445 | 4445 | 4435 | 4373 |
| 334 | 20250422 | 132400 | 53403732143 | 4440 | 4440 | 4445 | 4435 | 1458 |
| 335 | 20250422 | 132300 | 53397259898 | 4440 | 4440 | 4450 | 4440 | 4674 |
| 336 | 20250422 | 132200 | 53376507138 | 4450 | 4455 | 4455 | 4445 | 9446 |
| 337 | 20250422 | 132100 | 53334507663 | 4440 | 4440 | 4450 | 4440 | 5570 |
| 338 | 20250422 | 132000 | 53309758738 | 4440 | 4440 | 4445 | 4435 | 5010 |
| 339 | 20250422 | 131900 | 53287522078 | 4445 | 4445 | 4450 | 4440 | 7168 |
| 340 | 20250422 | 131800 | 53255658143 | 4440 | 4445 | 4445 | 4440 | 4079 |
| 341 | 20250422 | 131700 | 53237543138 | 4450 | 4440 | 4450 | 4440 | 7436 |
| 342 | 20250422 | 131600 | 53204476723 | 4440 | 4440 | 4445 | 4440 | 7863 |
| 343 | 20250422 | 131500 | 53169544083 | 4445 | 4465 | 4465 | 4445 | 12241 |
| 344 | 20250422 | 131400 | 53115008883 | 4460 | 4460 | 4465 | 4450 | 16130 |
| 345 | 20250422 | 131300 | 53043041838 | 4450 | 4445 | 4460 | 4445 | 8472 |
| 346 | 20250422 | 131200 | 53005339978 | 4445 | 4435 | 4450 | 4435 | 7662 |
| 347 | 20250422 | 131100 | 52971320283 | 4435 | 4440 | 4440 | 4435 | 6452 |
| 348 | 20250422 | 131000 | 52942703513 | 4440 | 4440 | 4445 | 4440 | 3361 |
| 349 | 20250422 | 130900 | 52927779048 | 4440 | 4435 | 4440 | 4430 | 8958 |
| 350 | 20250422 | 130800 | 52888048348 | 4435 | 4440 | 4445 | 4435 | 4711 |
| 351 | 20250422 | 130700 | 52867132928 | 4445 | 4450 | 4450 | 4440 | 3727 |
| 352 | 20250422 | 130600 | 52850566478 | 4450 | 4445 | 4450 | 4445 | 3538 |
| 353 | 20250422 | 130500 | 52834833193 | 4445 | 4445 | 4450 | 4440 | 3887 |
| 354 | 20250422 | 130400 | 52817554998 | 4440 | 4435 | 4450 | 4430 | 11853 |
| 355 | 20250422 | 130300 | 52764937618 | 4435 | 4445 | 4445 | 4435 | 10372 |
| 356 | 20250422 | 130200 | 52718903708 | 4450 | 4435 | 4450 | 4435 | 5076 |
| 357 | 20250422 | 130100 | 52696344428 | 4440 | 4440 | 4440 | 4430 | 21025 |
| 358 | 20250422 | 130000 | 52603089778 | 4440 | 4435 | 4440 | 4435 | 4743 |
| 359 | 20250422 | 125900 | 52582047638 | 4440 | 4450 | 4450 | 4440 | 20340 |
| 360 | 20250422 | 125800 | 52491702818 | 4450 | 4450 | 4460 | 4445 | 3417 |
| 361 | 20250422 | 125700 | 52476489818 | 4450 | 4450 | 4460 | 4450 | 2009 |
| 362 | 20250422 | 125600 | 52467543713 | 4455 | 4450 | 4455 | 4445 | 3648 |
| 363 | 20250422 | 125500 | 52451311983 | 4440 | 4445 | 4455 | 4440 | 16055 |
| 364 | 20250422 | 125400 | 52379938778 | 4450 | 4450 | 4455 | 4450 | 4095 |
| 365 | 20250422 | 125300 | 52361715253 | 4445 | 4450 | 4455 | 4440 | 23543 |
| 366 | 20250422 | 125200 | 52257024603 | 4450 | 4460 | 4460 | 4450 | 6584 |
| 367 | 20250422 | 125100 | 52227691278 | 4455 | 4455 | 4460 | 4455 | 5452 |
| 368 | 20250422 | 125000 | 52203389258 | 4455 | 4460 | 4460 | 4455 | 5592 |
| 369 | 20250422 | 124900 | 52178451107 | 4450 | 4455 | 4460 | 4450 | 11842 |
| 370 | 20250422 | 124800 | 52125724317 | 4455 | 4455 | 4460 | 4455 | 2026 |
| 371 | 20250422 | 124700 | 52116697102 | 4460 | 4455 | 4465 | 4450 | 2598 |
| 372 | 20250422 | 124600 | 52105121827 | 4465 | 4460 | 4465 | 4450 | 6087 |
| 373 | 20250422 | 124500 | 52077997382 | 4455 | 4460 | 4465 | 4455 | 11126 |
| 374 | 20250422 | 124400 | 52028416902 | 4455 | 4460 | 4465 | 4455 | 2921 |
| 375 | 20250422 | 124300 | 52015388397 | 4465 | 4470 | 4470 | 4450 | 10064 |
| 376 | 20250422 | 124200 | 51970512362 | 4470 | 4470 | 4475 | 4460 | 17608 |
| 377 | 20250422 | 124100 | 51891900922 | 4475 | 4485 | 4485 | 4470 | 10588 |
| 378 | 20250422 | 124000 | 51844471687 | 4485 | 4505 | 4510 | 4485 | 27446 |
| 379 | 20250422 | 123900 | 51721011779 | 4507 | 4495 | 4515 | 4490 | 51640 |
| 380 | 20250422 | 123800 | 51488378487 | 4490 | 4475 | 4490 | 4470 | 43196 |
| 381 | 20250422 | 123700 | 51294788517 | 4470 | 4460 | 4475 | 4460 | 22352 |
| 382 | 20250422 | 123600 | 51194831177 | 4460 | 4455 | 4465 | 4455 | 2544 |
| 383 | 20250422 | 123500 | 51183481532 | 4460 | 4460 | 4465 | 4455 | 10082 |
| 384 | 20250422 | 123400 | 51138542462 | 4455 | 4450 | 4460 | 4450 | 6174 |
| 385 | 20250422 | 123300 | 51111056547 | 4455 | 4465 | 4465 | 4455 | 5911 |
| 386 | 20250422 | 123200 | 51084700202 | 4460 | 4460 | 4465 | 4455 | 9673 |
| 387 | 20250422 | 123100 | 51041556972 | 4460 | 4455 | 4460 | 4450 | 1616 |
| 388 | 20250422 | 123000 | 51034362587 | 4455 | 4455 | 4465 | 4455 | 5260 |
| 389 | 20250422 | 122900 | 51010923192 | 4450 | 4455 | 4460 | 4450 | 2315 |
| 390 | 20250422 | 122800 | 51000610255 | 4455 | 4450 | 4460 | 4450 | 1997 |
| 391 | 20250422 | 122700 | 50991713740 | 4455 | 4440 | 4455 | 4440 | 5248 |
| 392 | 20250422 | 122600 | 50968385025 | 4445 | 4445 | 4450 | 4440 | 1661 |
| 393 | 20250422 | 122500 | 50961001800 | 4440 | 4450 | 4455 | 4435 | 7748 |
| 394 | 20250422 | 122400 | 50926577930 | 4450 | 4455 | 4455 | 4450 | 2614 |
| 395 | 20250422 | 122300 | 50914945175 | 4450 | 4460 | 4465 | 4450 | 6043 |
| 396 | 20250422 | 122200 | 50888018475 | 4455 | 4450 | 4455 | 4450 | 2200 |
| 397 | 20250422 | 122100 | 50878222815 | 4450 | 4440 | 4450 | 4435 | 13251 |
| 398 | 20250422 | 122000 | 50819396815 | 4445 | 4465 | 4465 | 4440 | 17645 |
| 399 | 20250422 | 121900 | 50740899615 | 4460 | 4450 | 4465 | 4450 | 4089 |
| 400 | 20250422 | 121800 | 50722678795 | 4450 | 4445 | 4460 | 4445 | 8474 |
| 401 | 20250422 | 121700 | 50684962740 | 4445 | 4465 | 4465 | 4440 | 20801 |
| 402 | 20250422 | 121600 | 50592444695 | 4460 | 4460 | 4475 | 4450 | 42988 |
| 403 | 20250422 | 121500 | 50400824815 | 4460 | 4470 | 4475 | 4455 | 15954 |
| 404 | 20250422 | 121400 | 50329640165 | 4470 | 4480 | 4480 | 4460 | 33155 |
| 405 | 20250422 | 121300 | 50181553705 | 4480 | 4485 | 4485 | 4475 | 6610 |
| 406 | 20250422 | 121200 | 50151939430 | 4485 | 4500 | 4505 | 4485 | 24051 |
| 407 | 20250422 | 121100 | 50043815910 | 4505 | 4505 | 4505 | 4495 | 4250 |
| 408 | 20250422 | 121000 | 50024687860 | 4505 | 4510 | 4515 | 4505 | 2907 |
| 409 | 20250422 | 120900 | 50011579950 | 4510 | 4510 | 4510 | 4505 | 7422 |
| 410 | 20250422 | 120800 | 49978117330 | 4510 | 4500 | 4510 | 4495 | 8373 |
| 411 | 20250422 | 120700 | 49940439400 | 4505 | 4505 | 4510 | 4500 | 7228 |
| 412 | 20250422 | 120600 | 49907895360 | 4505 | 4510 | 4520 | 4505 | 14404 |
| 413 | 20250422 | 120500 | 49842896973 | 4510 | 4515 | 4520 | 4510 | 24392 |
| 414 | 20250422 | 120400 | 49732753488 | 4510 | 4497 | 4515 | 4497 | 45181 |
| 415 | 20250422 | 120300 | 49529090393 | 4495 | 4480 | 4500 | 4480 | 10228 |
| 416 | 20250422 | 120200 | 49483175553 | 4480 | 4490 | 4495 | 4480 | 7618 |
| 417 | 20250422 | 120100 | 49449013173 | 4490 | 4500 | 4500 | 4485 | 13359 |
| 418 | 20250422 | 120000 | 49388987618 | 4495 | 4495 | 4500 | 4485 | 4178 |
| 419 | 20250422 | 115900 | 49370222453 | 4495 | 4485 | 4500 | 4480 | 6436 |
| 420 | 20250422 | 115800 | 49341301143 | 4485 | 4490 | 4495 | 4485 | 9184 |
| 421 | 20250422 | 115700 | 49300081423 | 4490 | 4500 | 4500 | 4490 | 6719 |
| 422 | 20250422 | 115600 | 49269893173 | 4500 | 4495 | 4500 | 4495 | 6842 |
| 423 | 20250422 | 115500 | 49239110121 | 4500 | 4495 | 4500 | 4487 | 8283 |
| 424 | 20250422 | 115400 | 49201898755 | 4495 | 4510 | 4515 | 4495 | 29947 |
| 425 | 20250422 | 115300 | 49067036170 | 4515 | 4490 | 4515 | 4490 | 15549 |
| 426 | 20250422 | 115200 | 48996994575 | 4485 | 4495 | 4500 | 4475 | 14626 |
| 427 | 20250422 | 115100 | 48931382690 | 4495 | 4505 | 4505 | 4490 | 29123 |
| 428 | 20250422 | 115000 | 48800427178 | 4505 | 4485 | 4510 | 4485 | 19530 |
| 429 | 20250422 | 114900 | 48712515831 | 4490 | 4470 | 4505 | 4470 | 32524 |
| 430 | 20250422 | 114800 | 48566440431 | 4470 | 4475 | 4480 | 4470 | 7691 |
| 431 | 20250422 | 114700 | 48532037536 | 4475 | 4485 | 4490 | 4465 | 30563 |
| 432 | 20250422 | 114600 | 48395194476 | 4485 | 4510 | 4515 | 4485 | 78255 |
| 433 | 20250422 | 114500 | 48042691396 | 4510 | 4470 | 4540 | 4470 | 159866 |
| 434 | 20250422 | 114400 | 47321249041 | 4475 | 4460 | 4475 | 4455 | 19846 |
| 435 | 20250422 | 114300 | 47232655831 | 4460 | 4440 | 4460 | 4435 | 13419 |
| 436 | 20250422 | 114200 | 47172932601 | 4440 | 4430 | 4440 | 4430 | 3120 |
| 437 | 20250422 | 114100 | 47159097986 | 4430 | 4420 | 4430 | 4420 | 3169 |
| 438 | 20250422 | 114000 | 47145067836 | 4420 | 4420 | 4425 | 4415 | 1338 |
| 439 | 20250422 | 113900 | 47139153556 | 4425 | 4415 | 4425 | 4410 | 7824 |
| 440 | 20250422 | 113800 | 47104599181 | 4415 | 4415 | 4420 | 4415 | 5303 |
| 441 | 20250422 | 113700 | 47081185431 | 4415 | 4420 | 4425 | 4415 | 3264 |
| 442 | 20250422 | 113600 | 47066761521 | 4425 | 4420 | 4425 | 4420 | 3709 |
| 443 | 20250422 | 113500 | 47050359691 | 4420 | 4410 | 4430 | 4410 | 6258 |
| 444 | 20250422 | 113400 | 47022715556 | 4410 | 4425 | 4425 | 4405 | 14680 |
| 445 | 20250422 | 113300 | 46957964286 | 4420 | 4430 | 4430 | 4420 | 4710 |
| 446 | 20250422 | 113200 | 46937127291 | 4430 | 4435 | 4440 | 4430 | 2788 |
| 447 | 20250422 | 113100 | 46924761886 | 4440 | 4430 | 4440 | 4425 | 7431 |
| 448 | 20250422 | 113000 | 46891837856 | 4430 | 4420 | 4430 | 4410 | 25425 |
| 449 | 20250422 | 112900 | 46779564301 | 4410 | 4415 | 4420 | 4410 | 15779 |
| 450 | 20250422 | 112800 | 46709936346 | 4415 | 4415 | 4420 | 4415 | 9089 |
| 451 | 20250422 | 112700 | 46669806031 | 4415 | 4415 | 4425 | 4415 | 6956 |
| 452 | 20250422 | 112600 | 46639054646 | 4420 | 4420 | 4425 | 4415 | 32246 |
| 453 | 20250422 | 112500 | 46496541256 | 4420 | 4425 | 4430 | 4420 | 13031 |
| 454 | 20250422 | 112400 | 46438886871 | 4425 | 4435 | 4435 | 4425 | 11065 |
| 455 | 20250422 | 112300 | 46389867781 | 4435 | 4435 | 4440 | 4425 | 26163 |
| 456 | 20250422 | 112200 | 46273897911 | 4435 | 4445 | 4450 | 4435 | 26830 |
| 457 | 20250422 | 112100 | 46154706841 | 4445 | 4455 | 4455 | 4445 | 3412 |
| 458 | 20250422 | 112000 | 46139523616 | 4450 | 4460 | 4460 | 4450 | 11578 |
| 459 | 20250422 | 111900 | 46087931766 | 4460 | 4460 | 4465 | 4455 | 17133 |
| 460 | 20250422 | 111800 | 46011564656 | 4460 | 4450 | 4460 | 4450 | 4401 |
| 461 | 20250422 | 111700 | 45991959891 | 4455 | 4455 | 4455 | 4445 | 5135 |
| 462 | 20250422 | 111600 | 45969109651 | 4450 | 4440 | 4460 | 4440 | 15047 |
| 463 | 20250422 | 111500 | 45902147411 | 4455 | 4440 | 4460 | 4440 | 12076 |
| 464 | 20250422 | 111400 | 45848461181 | 4440 | 4455 | 4460 | 4440 | 3396 |
| 465 | 20250422 | 111300 | 45833351106 | 4460 | 4450 | 4460 | 4440 | 9933 |
| 466 | 20250422 | 111200 | 45789139576 | 4450 | 4445 | 4455 | 4440 | 8168 |
| 467 | 20250422 | 111100 | 45752806871 | 4445 | 4440 | 4445 | 4435 | 5946 |
| 468 | 20250422 | 111000 | 45726410481 | 4440 | 4445 | 4450 | 4440 | 1529 |
| 469 | 20250422 | 110900 | 45719616971 | 4450 | 4450 | 4455 | 4445 | 3751 |
| 470 | 20250422 | 110800 | 45702922656 | 4450 | 4445 | 4450 | 4440 | 3023 |
| 471 | 20250422 | 110700 | 45689485616 | 4440 | 4440 | 4447 | 4435 | 2497 |
| 472 | 20250422 | 110600 | 45678394141 | 4445 | 4440 | 4445 | 4435 | 6183 |
| 473 | 20250422 | 110500 | 45650944061 | 4435 | 4440 | 4445 | 4435 | 10662 |
| 474 | 20250422 | 110400 | 45603635281 | 4435 | 4440 | 4440 | 4435 | 7385 |
| 475 | 20250422 | 110300 | 45570867401 | 4440 | 4450 | 4450 | 4440 | 8077 |
| 476 | 20250422 | 110200 | 45534969386 | 4450 | 4470 | 4470 | 4450 | 18590 |
| 477 | 20250422 | 110100 | 45452112206 | 4470 | 4465 | 4470 | 4460 | 4671 |
| 478 | 20250422 | 110000 | 45431248755 | 4465 | 4462 | 4470 | 4460 | 4766 |
| 479 | 20250422 | 105900 | 45409969600 | 4460 | 4465 | 4465 | 4457 | 4950 |
| 480 | 20250422 | 105800 | 45387886814 | 4460 | 4455 | 4465 | 4455 | 15506 |
| 481 | 20250422 | 105700 | 45318753599 | 4455 | 4450 | 4465 | 4450 | 7698 |
| 482 | 20250422 | 105600 | 45284455774 | 4450 | 4460 | 4465 | 4445 | 16197 |
| 483 | 20250422 | 105500 | 45212308094 | 4460 | 4460 | 4470 | 4450 | 26783 |
| 484 | 20250422 | 105400 | 45092839394 | 4450 | 4435 | 4460 | 4435 | 17637 |
| 485 | 20250422 | 105300 | 45014439014 | 4435 | 4435 | 4440 | 4435 | 2808 |
| 486 | 20250422 | 105200 | 45001979044 | 4435 | 4430 | 4440 | 4425 | 4037 |
| 487 | 20250422 | 105100 | 44984086424 | 4430 | 4420 | 4435 | 4420 | 37204 |
| 488 | 20250422 | 105000 | 44819417919 | 4420 | 4430 | 4435 | 4420 | 22548 |
| 489 | 20250422 | 104900 | 44719602529 | 4435 | 4435 | 4440 | 4430 | 8201 |
| 490 | 20250422 | 104800 | 44683240339 | 4435 | 4435 | 4445 | 4435 | 14150 |
| 491 | 20250422 | 104700 | 44620464394 | 4435 | 4430 | 4445 | 4430 | 11765 |
| 492 | 20250422 | 104600 | 44568253099 | 4435 | 4440 | 4445 | 4435 | 14038 |
| 493 | 20250422 | 104500 | 44505962549 | 4445 | 4450 | 4450 | 4440 | 3542 |
| 494 | 20250422 | 104400 | 44490217689 | 4450 | 4440 | 4450 | 4435 | 14218 |
| 495 | 20250422 | 104300 | 44427110409 | 4445 | 4440 | 4445 | 4435 | 12790 |
| 496 | 20250422 | 104200 | 44370328689 | 4445 | 4445 | 4450 | 4440 | 9918 |
| 497 | 20250422 | 104100 | 44326259724 | 4445 | 4445 | 4450 | 4445 | 8522 |
| 498 | 20250422 | 104000 | 44288375644 | 4450 | 4460 | 4460 | 4450 | 8858 |
| 499 | 20250422 | 103900 | 44248956244 | 4455 | 4445 | 4460 | 4445 | 5871 |
| 500 | 20250422 | 103800 | 44222827609 | 4450 | 4455 | 4455 | 4445 | 12356 |
| 501 | 20250422 | 103700 | 44167866524 | 4450 | 4460 | 4460 | 4450 | 13467 |
| 502 | 20250422 | 103600 | 44107919441 | 4450 | 4450 | 4460 | 4450 | 10146 |
| 503 | 20250422 | 103500 | 44062723471 | 4450 | 4460 | 4460 | 4450 | 10772 |
| 504 | 20250422 | 103400 | 44014780095 | 4455 | 4465 | 4470 | 4455 | 10271 |
| 505 | 20250422 | 103300 | 43968965260 | 4465 | 4475 | 4475 | 4465 | 7035 |
| 506 | 20250422 | 103200 | 43937536223 | 4475 | 4470 | 4480 | 4465 | 6404 |
| 507 | 20250422 | 103100 | 43908893548 | 4470 | 4440 | 4475 | 4440 | 20392 |
| 508 | 20250422 | 103000 | 43818095008 | 4445 | 4455 | 4455 | 4440 | 32733 |
| 509 | 20250422 | 102900 | 43672544228 | 4455 | 4455 | 4460 | 4450 | 14946 |
| 510 | 20250422 | 102800 | 43605971248 | 4455 | 4455 | 4460 | 4455 | 20249 |
| 511 | 20250422 | 102700 | 43515759338 | 4460 | 4475 | 4475 | 4455 | 21861 |
| 512 | 20250422 | 102600 | 43418218128 | 4475 | 4485 | 4485 | 4465 | 9152 |
| 513 | 20250422 | 102500 | 43377271328 | 4485 | 4460 | 4485 | 4455 | 28587 |
| 514 | 20250422 | 102400 | 43249566058 | 4460 | 4465 | 4470 | 4460 | 20258 |
| 515 | 20250422 | 102300 | 43159187953 | 4465 | 4465 | 4475 | 4465 | 28317 |
| 516 | 20250422 | 102200 | 43032644118 | 4465 | 4485 | 4495 | 4465 | 45899 |
| 517 | 20250422 | 102100 | 42826945108 | 4490 | 4510 | 4510 | 4475 | 75081 |
| 518 | 20250422 | 102000 | 42489988044 | 4510 | 4525 | 4540 | 4480 | 160826 |
| 519 | 20250422 | 101900 | 41764991730 | 4520 | 4510 | 4550 | 4500 | 212306 |
| 520 | 20250422 | 101800 | 40803341623 | 4515 | 4445 | 4530 | 4445 | 181456 |
| 521 | 20250422 | 101700 | 39986944576 | 4445 | 4435 | 4455 | 4425 | 31601 |
| 522 | 20250422 | 101600 | 39846591366 | 4430 | 4440 | 4440 | 4430 | 10003 |
| 523 | 20250422 | 101500 | 39802234309 | 4440 | 4435 | 4445 | 4435 | 7544 |
| 524 | 20250422 | 101400 | 39768761289 | 4440 | 4440 | 4445 | 4435 | 11835 |
| 525 | 20250422 | 101300 | 39716235802 | 4435 | 4440 | 4440 | 4435 | 5967 |
| 526 | 20250422 | 101200 | 39689763217 | 4440 | 4437 | 4445 | 4435 | 10937 |
| 527 | 20250422 | 101100 | 39641210807 | 4440 | 4435 | 4445 | 4435 | 27003 |
| 528 | 20250422 | 101000 | 39521297297 | 4435 | 4420 | 4435 | 4420 | 10979 |
| 529 | 20250422 | 100900 | 39472647047 | 4425 | 4425 | 4435 | 4410 | 71119 |
| 530 | 20250422 | 100800 | 39158417342 | 4430 | 4420 | 4430 | 4415 | 67132 |
| 531 | 20250422 | 100700 | 38861750521 | 4420 | 4445 | 4445 | 4420 | 102866 |
| 532 | 20250422 | 100600 | 38405726411 | 4445 | 4470 | 4470 | 4445 | 42065 |
| 533 | 20250422 | 100500 | 38218421581 | 4460 | 4465 | 4475 | 4460 | 23697 |
| 534 | 20250422 | 100400 | 38112600286 | 4470 | 4450 | 4470 | 4445 | 57857 |
| 535 | 20250422 | 100300 | 37854949196 | 4450 | 4470 | 4475 | 4450 | 50840 |
| 536 | 20250422 | 100200 | 37628331531 | 4465 | 4470 | 4480 | 4460 | 22870 |
| 537 | 20250422 | 100100 | 37526112036 | 4475 | 4465 | 4475 | 4450 | 54869 |
| 538 | 20250422 | 100000 | 37281371541 | 4470 | 4470 | 4475 | 4460 | 33590 |
| 539 | 20250422 | 095900 | 37131354046 | 4470 | 4490 | 4490 | 4460 | 61417 |
| 540 | 20250422 | 095800 | 36856501436 | 4490 | 4505 | 4510 | 4485 | 23368 |
| 541 | 20250422 | 095700 | 36751467131 | 4495 | 4520 | 4530 | 4495 | 74836 |
| 542 | 20250422 | 095600 | 36413352796 | 4520 | 4460 | 4530 | 4460 | 98821 |
| 543 | 20250422 | 095500 | 35969021746 | 4465 | 4500 | 4500 | 4460 | 74979 |
| 544 | 20250422 | 095400 | 35633035041 | 4495 | 4510 | 4510 | 4490 | 53261 |
| 545 | 20250422 | 095300 | 35393360661 | 4505 | 4500 | 4510 | 4495 | 72119 |
| 546 | 20250422 | 095200 | 35068504571 | 4500 | 4480 | 4505 | 4480 | 67090 |
| 547 | 20250422 | 095100 | 34767118516 | 4485 | 4465 | 4490 | 4465 | 58058 |
| 548 | 20250422 | 095000 | 34506943344 | 4470 | 4470 | 4475 | 4455 | 93404 |
| 549 | 20250422 | 094900 | 34089890029 | 4470 | 4500 | 4500 | 4465 | 101701 |
| 550 | 20250422 | 094800 | 33634724695 | 4500 | 4500 | 4500 | 4475 | 67774 |
| 551 | 20250422 | 094700 | 33330582085 | 4500 | 4500 | 4510 | 4485 | 98790 |
| 552 | 20250422 | 094600 | 32886734144 | 4500 | 4490 | 4510 | 4485 | 100029 |
| 553 | 20250422 | 094500 | 32436870429 | 4485 | 4510 | 4510 | 4475 | 127489 |
| 554 | 20250422 | 094400 | 31864563493 | 4500 | 4525 | 4535 | 4480 | 233440 |
| 555 | 20250422 | 094300 | 30812843893 | 4530 | 4510 | 4560 | 4505 | 188343 |
| 556 | 20250422 | 094200 | 29958269970 | 4505 | 4550 | 4560 | 4500 | 268912 |
| 557 | 20250422 | 094100 | 28740410375 | 4555 | 4600 | 4605 | 4525 | 388839 |
| 558 | 20250422 | 094000 | 26969321597 | 4600 | 4635 | 4650 | 4560 | 378701 |
| 559 | 20250422 | 093900 | 25225535221 | 4635 | 4675 | 4685 | 4630 | 424933 |
| 560 | 20250422 | 093800 | 23244754655 | 4670 | 4630 | 4675 | 4630 | 695746 |
| 561 | 20250422 | 093700 | 20005315098 | 4635 | 4595 | 4640 | 4585 | 435051 |
| 562 | 20250422 | 093600 | 17995306934 | 4590 | 4645 | 4650 | 4590 | 838579 |
| 563 | 20250422 | 093500 | 14119434488 | 4640 | 4450 | 4650 | 4440 | 1067303 |
| 564 | 20250422 | 093400 | 9278118878 | 4450 | 4350 | 4450 | 4350 | 171734 |
| 565 | 20250422 | 093300 | 8519990288 | 4345 | 4340 | 4350 | 4340 | 8055 |
| 566 | 20250422 | 093200 | 8484991208 | 4340 | 4355 | 4355 | 4340 | 10259 |
| 567 | 20250422 | 093100 | 8440404073 | 4355 | 4350 | 4360 | 4345 | 20995 |
| 568 | 20250422 | 093000 | 8349011258 | 4355 | 4350 | 4355 | 4345 | 14613 |
| 569 | 20250422 | 092900 | 8285466998 | 4345 | 4335 | 4355 | 4335 | 27254 |
| 570 | 20250422 | 092800 | 8167059263 | 4337 | 4320 | 4340 | 4320 | 10375 |
| 571 | 20250422 | 092700 | 8122157893 | 4310 | 4305 | 4320 | 4300 | 6499 |
| 572 | 20250422 | 092600 | 8094143062 | 4302 | 4300 | 4310 | 4295 | 16576 |
| 573 | 20250422 | 092500 | 8022876953 | 4300 | 4305 | 4310 | 4295 | 12822 |
| 574 | 20250422 | 092400 | 7967711978 | 4305 | 4325 | 4325 | 4295 | 32026 |
| 575 | 20250422 | 092300 | 7829864193 | 4325 | 4325 | 4335 | 4320 | 27644 |
| 576 | 20250422 | 092200 | 7710292453 | 4325 | 4320 | 4330 | 4310 | 17106 |
| 577 | 20250422 | 092100 | 7636358233 | 4320 | 4320 | 4335 | 4315 | 29714 |
| 578 | 20250422 | 092000 | 7507895983 | 4315 | 4305 | 4320 | 4300 | 27304 |
| 579 | 20250422 | 091900 | 7390346203 | 4305 | 4310 | 4315 | 4295 | 40149 |
| 580 | 20250422 | 091800 | 7217597363 | 4305 | 4310 | 4325 | 4305 | 24955 |
| 581 | 20250422 | 091700 | 7110046788 | 4305 | 4330 | 4330 | 4300 | 44095 |
| 582 | 20250422 | 091600 | 6919903733 | 4325 | 4315 | 4325 | 4310 | 24324 |
| 583 | 20250422 | 091500 | 6814878663 | 4315 | 4300 | 4320 | 4300 | 21931 |
| 584 | 20250422 | 091400 | 6720317373 | 4295 | 4315 | 4315 | 4290 | 89428 |
| 585 | 20250422 | 091300 | 6335967248 | 4315 | 4325 | 4335 | 4310 | 49253 |
| 586 | 20250422 | 091200 | 6123175593 | 4330 | 4350 | 4350 | 4330 | 30220 |
| 587 | 20250422 | 091100 | 5992127408 | 4350 | 4350 | 4360 | 4340 | 26348 |
| 588 | 20250422 | 091000 | 5877535313 | 4352 | 4370 | 4380 | 4350 | 59023 |
| 589 | 20250422 | 090900 | 5619892643 | 4370 | 4325 | 4375 | 4325 | 43250 |
| 590 | 20250422 | 090800 | 5431453463 | 4335 | 4355 | 4360 | 4320 | 109295 |
| 591 | 20250422 | 090700 | 4957172273 | 4360 | 4355 | 4370 | 4355 | 56043 |
| 592 | 20250422 | 090600 | 4712849305 | 4357 | 4430 | 4435 | 4355 | 198900 |
| 593 | 20250422 | 090500 | 3839675512 | 4430 | 4415 | 4450 | 4415 | 191383 |
| 594 | 20250422 | 090400 | 2990882497 | 4420 | 4395 | 4435 | 4395 | 132883 |
| 595 | 20250422 | 090300 | 2404787837 | 4395 | 4375 | 4395 | 4355 | 143879 |
| 596 | 20250422 | 090200 | 1775382107 | 4375 | 4350 | 4375 | 4320 | 111572 |
| 597 | 20250422 | 090100 | 1290289220 | 4350 | 4300 | 4375 | 4255 | 147748 |
| 598 | 20250422 | 090000 | 655898090 | 4290 | 4265 | 4305 | 4265 | 152259 |