33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 191400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 25411 |
| 3 | 20241227 | 191300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20241227 | 191200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20241227 | 191100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20241227 | 191000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20241227 | 190900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20241227 | 190800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20241227 | 190700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20241227 | 190600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20241227 | 190500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20241227 | 190400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20241227 | 190300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20241227 | 190200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20241227 | 190100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20241227 | 190000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20241227 | 185900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20241227 | 185800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20241227 | 185700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20241227 | 185600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20241227 | 185500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20241227 | 185400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20241227 | 185300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20241227 | 185200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20241227 | 185100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20241227 | 185000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20241227 | 184900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20241227 | 184800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20241227 | 184700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20241227 | 184600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20241227 | 184500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20241227 | 184400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 25411 |
| 33 | 20241227 | 184300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20241227 | 184200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20241227 | 184100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20241227 | 184000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20241227 | 183900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20241227 | 183800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20241227 | 183700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20241227 | 183600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20241227 | 183500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20241227 | 183400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20241227 | 183300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20241227 | 183200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20241227 | 183100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20241227 | 183000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20241227 | 182900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20241227 | 182800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20241227 | 182700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20241227 | 182600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20241227 | 182500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20241227 | 182400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20241227 | 182300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20241227 | 182200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20241227 | 182100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20241227 | 182000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20241227 | 181900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20241227 | 181800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20241227 | 181700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20241227 | 181600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20241227 | 181500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20241227 | 181400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 25411 |
| 63 | 20241227 | 181300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20241227 | 181200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20241227 | 181100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20241227 | 181000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20241227 | 180900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20241227 | 180800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20241227 | 180700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20241227 | 180600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20241227 | 180500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20241227 | 180400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20241227 | 180300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20241227 | 180200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20241227 | 180100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20241227 | 180000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20241227 | 175900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20241227 | 175800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20241227 | 175700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20241227 | 175600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20241227 | 175500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20241227 | 175400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20241227 | 175300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20241227 | 175200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20241227 | 175100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20241227 | 175000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20241227 | 174900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20241227 | 174800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20241227 | 174700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20241227 | 174600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20241227 | 174500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20241227 | 174400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 25411 |
| 93 | 20241227 | 174300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20241227 | 174200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20241227 | 174100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20241227 | 174000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20241227 | 173900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20241227 | 173800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20241227 | 173700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20241227 | 173600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20241227 | 173500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20241227 | 173400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20241227 | 173300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20241227 | 173200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20241227 | 173100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20241227 | 173000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20241227 | 172900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20241227 | 172800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20241227 | 172700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20241227 | 172600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20241227 | 172500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20241227 | 172400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20241227 | 172300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20241227 | 172200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20241227 | 172100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20241227 | 172000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20241227 | 171900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20241227 | 171800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20241227 | 171700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20241227 | 171600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20241227 | 171500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20241227 | 171400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 25411 |
| 123 | 20241227 | 171300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20241227 | 171200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20241227 | 171100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20241227 | 171000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20241227 | 170900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20241227 | 170800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20241227 | 170700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20241227 | 170600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20241227 | 170500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20241227 | 170400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20241227 | 170300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20241227 | 170200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20241227 | 170100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20241227 | 170000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20241227 | 165900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20241227 | 165800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20241227 | 165700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20241227 | 165600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20241227 | 165500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20241227 | 165400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20241227 | 165300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20241227 | 165200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20241227 | 165100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20241227 | 165000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20241227 | 164900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20241227 | 164800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20241227 | 164700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20241227 | 164600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20241227 | 164500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20241227 | 164400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 25411 |
| 153 | 20241227 | 164300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20241227 | 164200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20241227 | 164100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20241227 | 164000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20241227 | 163900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20241227 | 163800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20241227 | 163700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20241227 | 163600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20241227 | 163500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20241227 | 163400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20241227 | 163300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20241227 | 163200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20241227 | 163100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20241227 | 163000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20241227 | 162900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20241227 | 162800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20241227 | 162700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20241227 | 162600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20241227 | 162500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20241227 | 162400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20241227 | 162300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20241227 | 162200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20241227 | 162100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20241227 | 162000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20241227 | 161900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20241227 | 161800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20241227 | 161700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20241227 | 161600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20241227 | 161500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20241227 | 161400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 25411 |
| 183 | 20241227 | 161300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20241227 | 161200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20241227 | 161100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20241227 | 161000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20241227 | 160900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20241227 | 160800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20241227 | 160700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20241227 | 160600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20241227 | 160500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20241227 | 160400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20241227 | 160300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20241227 | 160200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20241227 | 160100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20241227 | 160000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20241227 | 155900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20241227 | 155800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20241227 | 155700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20241227 | 155600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20241227 | 155500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20241227 | 155400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20241227 | 155300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20241227 | 155200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20241227 | 155100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20241227 | 155000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20241227 | 154900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20241227 | 154800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20241227 | 154700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20241227 | 154600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20241227 | 154500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20241227 | 154400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 25411 |
| 213 | 20241227 | 154300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20241227 | 154200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20241227 | 154100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20241227 | 154000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20241227 | 153900 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20241227 | 153800 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20241227 | 153700 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20241227 | 153600 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20241227 | 153500 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20241227 | 153400 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20241227 | 153300 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20241227 | 153200 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20241227 | 153100 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20241227 | 153000 | 42188999860 | 10210 | 10210 | 10210 | 10210 | 25411 |
| 227 | 20241227 | 152900 | 41929553550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20241227 | 152800 | 41929553550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20241227 | 152700 | 41929553550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20241227 | 152600 | 41929553550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20241227 | 152500 | 41929553550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20241227 | 152400 | 41929553550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20241227 | 152300 | 41929553550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20241227 | 152200 | 41929553550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20241227 | 152100 | 41929553550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20241227 | 152000 | 41929553550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20241227 | 151900 | 41929553550 | 10290 | 10310 | 10310 | 10280 | 8111 |
| 238 | 20241227 | 151800 | 41846068610 | 10300 | 10300 | 10330 | 10300 | 5914 |
| 239 | 20241227 | 151700 | 41785088430 | 10300 | 10320 | 10320 | 10300 | 5069 |
| 240 | 20241227 | 151600 | 41732862620 | 10320 | 10340 | 10340 | 10300 | 3720 |
| 241 | 20241227 | 151500 | 41694513000 | 10340 | 10350 | 10350 | 10320 | 4135 |
| 242 | 20241227 | 151400 | 41651786620 | 10350 | 10310 | 10360 | 10300 | 5569 |
| 243 | 20241227 | 151300 | 41594180660 | 10310 | 10280 | 10320 | 10280 | 1396 |
| 244 | 20241227 | 151200 | 41579811150 | 10290 | 10300 | 10320 | 10280 | 4863 |
| 245 | 20241227 | 151100 | 41529714920 | 10300 | 10250 | 10300 | 10250 | 1799 |
| 246 | 20241227 | 151000 | 41511214250 | 10250 | 10300 | 10300 | 10240 | 1594 |
| 247 | 20241227 | 150900 | 41494860120 | 10300 | 10260 | 10300 | 10260 | 775 |
| 248 | 20241227 | 150800 | 41486892270 | 10280 | 10220 | 10300 | 10220 | 3465 |
| 249 | 20241227 | 150700 | 41451285340 | 10210 | 10240 | 10250 | 10210 | 684 |
| 250 | 20241227 | 150600 | 41444291860 | 10240 | 10200 | 10240 | 10200 | 1010 |
| 251 | 20241227 | 150500 | 41433982590 | 10200 | 10240 | 10240 | 10200 | 1361 |
| 252 | 20241227 | 150400 | 41420064860 | 10240 | 10240 | 10240 | 10210 | 2500 |
| 253 | 20241227 | 150300 | 41394480610 | 10210 | 10220 | 10220 | 10200 | 234 |
| 254 | 20241227 | 150200 | 41392091380 | 10240 | 10190 | 10250 | 10160 | 4961 |
| 255 | 20241227 | 150100 | 41341457590 | 10210 | 10230 | 10230 | 10160 | 5081 |
| 256 | 20241227 | 150000 | 41289698150 | 10230 | 10240 | 10260 | 10230 | 2307 |
| 257 | 20241227 | 145900 | 41266051830 | 10220 | 10220 | 10240 | 10220 | 1254 |
| 258 | 20241227 | 145800 | 41253218880 | 10240 | 10170 | 10250 | 10160 | 5946 |
| 259 | 20241227 | 145700 | 41192636560 | 10160 | 10220 | 10240 | 10150 | 7495 |
| 260 | 20241227 | 145600 | 41116307510 | 10230 | 10190 | 10240 | 10190 | 6759 |
| 261 | 20241227 | 145500 | 41047250880 | 10190 | 10300 | 10300 | 10190 | 7809 |
| 262 | 20241227 | 145400 | 40967439270 | 10300 | 10330 | 10360 | 10280 | 3075 |
| 263 | 20241227 | 145300 | 40935754050 | 10360 | 10400 | 10400 | 10330 | 3156 |
| 264 | 20241227 | 145200 | 40903083730 | 10400 | 10370 | 10430 | 10330 | 11362 |
| 265 | 20241227 | 145100 | 40784978450 | 10380 | 10350 | 10380 | 10340 | 2132 |
| 266 | 20241227 | 145000 | 40762902410 | 10350 | 10330 | 10380 | 10330 | 1523 |
| 267 | 20241227 | 144900 | 40747114790 | 10370 | 10340 | 10380 | 10320 | 1284 |
| 268 | 20241227 | 144800 | 40733844030 | 10340 | 10320 | 10350 | 10300 | 1887 |
| 269 | 20241227 | 144700 | 40714363230 | 10310 | 10360 | 10360 | 10310 | 1495 |
| 270 | 20241227 | 144600 | 40698929240 | 10340 | 10380 | 10400 | 10340 | 2940 |
| 271 | 20241227 | 144500 | 40668462070 | 10380 | 10360 | 10400 | 10340 | 3870 |
| 272 | 20241227 | 144400 | 40628333840 | 10370 | 10330 | 10410 | 10330 | 8862 |
| 273 | 20241227 | 144300 | 40536348570 | 10330 | 10300 | 10340 | 10300 | 905 |
| 274 | 20241227 | 144200 | 40527002370 | 10330 | 10270 | 10330 | 10260 | 2652 |
| 275 | 20241227 | 144100 | 40499697580 | 10270 | 10270 | 10270 | 10240 | 1505 |
| 276 | 20241227 | 144000 | 40484271430 | 10270 | 10290 | 10330 | 10270 | 418 |
| 277 | 20241227 | 143900 | 40479973190 | 10320 | 10260 | 10330 | 10230 | 2786 |
| 278 | 20241227 | 143800 | 40451367210 | 10240 | 10240 | 10250 | 10220 | 1509 |
| 279 | 20241227 | 143700 | 40435918120 | 10220 | 10250 | 10250 | 10200 | 7070 |
| 280 | 20241227 | 143600 | 40363617930 | 10250 | 10260 | 10270 | 10240 | 2215 |
| 281 | 20241227 | 143500 | 40340909640 | 10260 | 10260 | 10360 | 10250 | 3280 |
| 282 | 20241227 | 143400 | 40307210890 | 10250 | 10290 | 10320 | 10250 | 2323 |
| 283 | 20241227 | 143300 | 40283346320 | 10290 | 10400 | 10400 | 10280 | 2554 |
| 284 | 20241227 | 143200 | 40257021600 | 10400 | 10380 | 10410 | 10370 | 2890 |
| 285 | 20241227 | 143100 | 40226984730 | 10380 | 10400 | 10410 | 10380 | 1251 |
| 286 | 20241227 | 143000 | 40213974060 | 10390 | 10360 | 10390 | 10360 | 870 |
| 287 | 20241227 | 142900 | 40204949650 | 10360 | 10470 | 10470 | 10350 | 2458 |
| 288 | 20241227 | 142800 | 40179461080 | 10470 | 10310 | 10470 | 10310 | 6332 |
| 289 | 20241227 | 142700 | 40113926150 | 10310 | 10310 | 10330 | 10290 | 639 |
| 290 | 20241227 | 142600 | 40107334200 | 10320 | 10280 | 10320 | 10280 | 638 |
| 291 | 20241227 | 142500 | 40100768170 | 10300 | 10320 | 10320 | 10260 | 3726 |
| 292 | 20241227 | 142400 | 40062431150 | 10330 | 10270 | 10330 | 10250 | 13174 |
| 293 | 20241227 | 142300 | 39926927810 | 10270 | 10300 | 10300 | 10270 | 2975 |
| 294 | 20241227 | 142200 | 39896332220 | 10270 | 10300 | 10310 | 10270 | 4757 |
| 295 | 20241227 | 142100 | 39847397460 | 10280 | 10320 | 10320 | 10280 | 815 |
| 296 | 20241227 | 142000 | 39839010680 | 10320 | 10300 | 10340 | 10280 | 5061 |
| 297 | 20241227 | 141900 | 39786896340 | 10300 | 10290 | 10330 | 10290 | 1833 |
| 298 | 20241227 | 141800 | 39768004410 | 10290 | 10320 | 10320 | 10280 | 1660 |
| 299 | 20241227 | 141700 | 39750920200 | 10320 | 10340 | 10340 | 10280 | 3275 |
| 300 | 20241227 | 141600 | 39717226900 | 10300 | 10340 | 10370 | 10280 | 8756 |
| 301 | 20241227 | 141500 | 39626987210 | 10380 | 10370 | 10380 | 10340 | 2709 |
| 302 | 20241227 | 141400 | 39598940020 | 10370 | 10330 | 10400 | 10330 | 1658 |
| 303 | 20241227 | 141300 | 39581766460 | 10360 | 10390 | 10400 | 10330 | 2491 |
| 304 | 20241227 | 141200 | 39555966890 | 10390 | 10430 | 10430 | 10350 | 5104 |
| 305 | 20241227 | 141100 | 39503027340 | 10400 | 10430 | 10430 | 10380 | 1381 |
| 306 | 20241227 | 141000 | 39488658900 | 10430 | 10400 | 10460 | 10370 | 5748 |
| 307 | 20241227 | 140900 | 39428818420 | 10400 | 10380 | 10400 | 10370 | 3105 |
| 308 | 20241227 | 140800 | 39396575570 | 10380 | 10390 | 10420 | 10310 | 8634 |
| 309 | 20241227 | 140700 | 39306895040 | 10400 | 10470 | 10470 | 10260 | 18248 |
| 310 | 20241227 | 140600 | 39117982620 | 10470 | 10530 | 10530 | 10450 | 1629 |
| 311 | 20241227 | 140500 | 39100916290 | 10520 | 10510 | 10530 | 10500 | 3840 |
| 312 | 20241227 | 140400 | 39060518930 | 10500 | 10490 | 10510 | 10460 | 922 |
| 313 | 20241227 | 140300 | 39050852650 | 10490 | 10490 | 10490 | 10460 | 1295 |
| 314 | 20241227 | 140200 | 39037279060 | 10460 | 10490 | 10500 | 10450 | 2624 |
| 315 | 20241227 | 140100 | 39009788260 | 10500 | 10480 | 10510 | 10460 | 1291 |
| 316 | 20241227 | 140000 | 38996260890 | 10480 | 10470 | 10540 | 10460 | 6800 |
| 317 | 20241227 | 135900 | 38924902690 | 10450 | 10510 | 10510 | 10450 | 2960 |
| 318 | 20241227 | 135800 | 38893919450 | 10510 | 10540 | 10570 | 10510 | 3904 |
| 319 | 20241227 | 135700 | 38852741660 | 10540 | 10480 | 10540 | 10460 | 3501 |
| 320 | 20241227 | 135600 | 38815984260 | 10500 | 10510 | 10510 | 10460 | 3266 |
| 321 | 20241227 | 135500 | 38781751820 | 10510 | 10510 | 10520 | 10480 | 2902 |
| 322 | 20241227 | 135400 | 38751297190 | 10520 | 10490 | 10540 | 10490 | 2180 |
| 323 | 20241227 | 135300 | 38728395580 | 10490 | 10530 | 10540 | 10480 | 5220 |
| 324 | 20241227 | 135200 | 38673560090 | 10530 | 10560 | 10590 | 10510 | 4930 |
| 325 | 20241227 | 135100 | 38621667330 | 10560 | 10530 | 10590 | 10520 | 3268 |
| 326 | 20241227 | 135000 | 38587192550 | 10530 | 10530 | 10630 | 10520 | 5053 |
| 327 | 20241227 | 134900 | 38533751420 | 10530 | 10560 | 10600 | 10500 | 2829 |
| 328 | 20241227 | 134800 | 38503931370 | 10570 | 10570 | 10610 | 10530 | 6818 |
| 329 | 20241227 | 134700 | 38431924430 | 10580 | 10570 | 10620 | 10560 | 6033 |
| 330 | 20241227 | 134600 | 38368074280 | 10570 | 10580 | 10650 | 10570 | 9475 |
| 331 | 20241227 | 134500 | 38267729170 | 10580 | 10560 | 10660 | 10560 | 22137 |
| 332 | 20241227 | 134400 | 38032768380 | 10560 | 10650 | 10710 | 10470 | 33279 |
| 333 | 20241227 | 134300 | 37680043380 | 10630 | 10390 | 10710 | 10380 | 56236 |
| 334 | 20241227 | 134200 | 37083544080 | 10380 | 10340 | 10400 | 10330 | 1818 |
| 335 | 20241227 | 134100 | 37064707950 | 10330 | 10350 | 10350 | 10300 | 1224 |
| 336 | 20241227 | 134000 | 37052074530 | 10310 | 10270 | 10360 | 10270 | 1435 |
| 337 | 20241227 | 133900 | 37037258090 | 10260 | 10260 | 10320 | 10260 | 2749 |
| 338 | 20241227 | 133800 | 37009023150 | 10260 | 10260 | 10300 | 10260 | 1537 |
| 339 | 20241227 | 133700 | 36993210620 | 10290 | 10250 | 10290 | 10220 | 1921 |
| 340 | 20241227 | 133600 | 36973519220 | 10250 | 10300 | 10300 | 10140 | 11162 |
| 341 | 20241227 | 133500 | 36859407610 | 10290 | 10330 | 10330 | 10290 | 1327 |
| 342 | 20241227 | 133400 | 36845732640 | 10350 | 10260 | 10350 | 10260 | 2270 |
| 343 | 20241227 | 133300 | 36822287160 | 10260 | 10290 | 10320 | 10230 | 14425 |
| 344 | 20241227 | 133200 | 36674021660 | 10300 | 10400 | 10400 | 10130 | 26794 |
| 345 | 20241227 | 133100 | 36398081760 | 10400 | 10410 | 10430 | 10400 | 622 |
| 346 | 20241227 | 133000 | 36391611750 | 10410 | 10400 | 10410 | 10390 | 1591 |
| 347 | 20241227 | 132900 | 36375076550 | 10390 | 10390 | 10410 | 10380 | 2477 |
| 348 | 20241227 | 132800 | 36349335740 | 10390 | 10440 | 10440 | 10390 | 2325 |
| 349 | 20241227 | 132700 | 36325135220 | 10440 | 10410 | 10440 | 10410 | 240 |
| 350 | 20241227 | 132600 | 36322635290 | 10420 | 10410 | 10430 | 10390 | 1554 |
| 351 | 20241227 | 132500 | 36306457800 | 10410 | 10400 | 10440 | 10390 | 4522 |
| 352 | 20241227 | 132400 | 36259377430 | 10440 | 10410 | 10440 | 10380 | 1491 |
| 353 | 20241227 | 132300 | 36243840810 | 10410 | 10380 | 10420 | 10380 | 1892 |
| 354 | 20241227 | 132200 | 36224160140 | 10400 | 10360 | 10400 | 10350 | 2287 |
| 355 | 20241227 | 132100 | 36200453490 | 10350 | 10420 | 10420 | 10340 | 8572 |
| 356 | 20241227 | 132000 | 36111601450 | 10420 | 10440 | 10460 | 10420 | 2746 |
| 357 | 20241227 | 131900 | 36082970090 | 10450 | 10450 | 10460 | 10420 | 1766 |
| 358 | 20241227 | 131800 | 36064547090 | 10430 | 10390 | 10460 | 10390 | 1356 |
| 359 | 20241227 | 131700 | 36050413040 | 10380 | 10440 | 10440 | 10330 | 14405 |
| 360 | 20241227 | 131600 | 35900729480 | 10440 | 10490 | 10500 | 10440 | 1361 |
| 361 | 20241227 | 131500 | 35886513190 | 10450 | 10500 | 10510 | 10450 | 1754 |
| 362 | 20241227 | 131400 | 35868155750 | 10500 | 10540 | 10580 | 10430 | 5301 |
| 363 | 20241227 | 131300 | 35812569290 | 10580 | 10520 | 10600 | 10510 | 5847 |
| 364 | 20241227 | 131200 | 35750891960 | 10570 | 10550 | 10570 | 10500 | 3735 |
| 365 | 20241227 | 131100 | 35711550680 | 10550 | 10630 | 10640 | 10550 | 3260 |
| 366 | 20241227 | 131000 | 35677009570 | 10630 | 10640 | 10650 | 10600 | 4482 |
| 367 | 20241227 | 130900 | 35629392130 | 10610 | 10600 | 10670 | 10600 | 5998 |
| 368 | 20241227 | 130800 | 35565602670 | 10650 | 10520 | 10680 | 10510 | 14232 |
| 369 | 20241227 | 130700 | 35414501010 | 10520 | 10510 | 10520 | 10500 | 839 |
| 370 | 20241227 | 130600 | 35405680660 | 10500 | 10520 | 10530 | 10490 | 2971 |
| 371 | 20241227 | 130500 | 35374443030 | 10520 | 10530 | 10530 | 10440 | 7293 |
| 372 | 20241227 | 130400 | 35298054110 | 10540 | 10590 | 10590 | 10510 | 2273 |
| 373 | 20241227 | 130300 | 35274095350 | 10590 | 10560 | 10620 | 10550 | 2871 |
| 374 | 20241227 | 130200 | 35243690340 | 10560 | 10560 | 10560 | 10530 | 1783 |
| 375 | 20241227 | 130100 | 35224883860 | 10560 | 10530 | 10600 | 10480 | 7735 |
| 376 | 20241227 | 130000 | 35143473610 | 10530 | 10550 | 10580 | 10520 | 4720 |
| 377 | 20241227 | 125900 | 35093672140 | 10540 | 10580 | 10580 | 10540 | 4514 |
| 378 | 20241227 | 125800 | 35045986020 | 10590 | 10600 | 10650 | 10570 | 9611 |
| 379 | 20241227 | 125700 | 34944104330 | 10590 | 10700 | 10750 | 10560 | 27782 |
| 380 | 20241227 | 125600 | 34647565520 | 10700 | 10520 | 10750 | 10490 | 37640 |
| 381 | 20241227 | 125500 | 34245084650 | 10520 | 10450 | 10540 | 10420 | 2417 |
| 382 | 20241227 | 125400 | 34219719790 | 10450 | 10510 | 10520 | 10430 | 5641 |
| 383 | 20241227 | 125300 | 34160605950 | 10520 | 10510 | 10520 | 10470 | 3285 |
| 384 | 20241227 | 125200 | 34126120250 | 10540 | 10340 | 10550 | 10310 | 16895 |
| 385 | 20241227 | 125100 | 33949910780 | 10340 | 10350 | 10370 | 10340 | 1891 |
| 386 | 20241227 | 125000 | 33930340500 | 10350 | 10350 | 10380 | 10350 | 1356 |
| 387 | 20241227 | 124900 | 33916282040 | 10340 | 10370 | 10400 | 10330 | 4693 |
| 388 | 20241227 | 124800 | 33867697860 | 10370 | 10360 | 10400 | 10350 | 6255 |
| 389 | 20241227 | 124700 | 33802821600 | 10360 | 10400 | 10400 | 10360 | 6671 |
| 390 | 20241227 | 124600 | 33733625480 | 10400 | 10400 | 10420 | 10390 | 2753 |
| 391 | 20241227 | 124500 | 33704979070 | 10410 | 10470 | 10500 | 10400 | 7385 |
| 392 | 20241227 | 124400 | 33627947110 | 10460 | 10520 | 10520 | 10460 | 2225 |
| 393 | 20241227 | 124300 | 33604621420 | 10500 | 10480 | 10540 | 10480 | 2989 |
| 394 | 20241227 | 124200 | 33573159870 | 10480 | 10430 | 10570 | 10430 | 3392 |
| 395 | 20241227 | 124100 | 33537598730 | 10430 | 10500 | 10520 | 10430 | 8085 |
| 396 | 20241227 | 124000 | 33453022890 | 10500 | 10520 | 10590 | 10480 | 5505 |
| 397 | 20241227 | 123900 | 33395173780 | 10510 | 10600 | 10600 | 10510 | 3050 |
| 398 | 20241227 | 123800 | 33362994410 | 10600 | 10620 | 10630 | 10590 | 5778 |
| 399 | 20241227 | 123700 | 33301683350 | 10620 | 10590 | 10680 | 10530 | 8206 |
| 400 | 20241227 | 123600 | 33214610500 | 10600 | 10470 | 10600 | 10470 | 4966 |
| 401 | 20241227 | 123500 | 33162231130 | 10470 | 10540 | 10550 | 10470 | 2479 |
| 402 | 20241227 | 123400 | 33136191370 | 10540 | 10500 | 10550 | 10480 | 4543 |
| 403 | 20241227 | 123300 | 33088398760 | 10470 | 10510 | 10510 | 10450 | 3259 |
| 404 | 20241227 | 123200 | 33054267490 | 10510 | 10510 | 10530 | 10490 | 1216 |
| 405 | 20241227 | 123100 | 33041485350 | 10510 | 10490 | 10530 | 10440 | 10070 |
| 406 | 20241227 | 123000 | 32935961300 | 10490 | 10510 | 10540 | 10490 | 2960 |
| 407 | 20241227 | 122900 | 32904820710 | 10520 | 10460 | 10520 | 10460 | 7608 |
| 408 | 20241227 | 122800 | 32825110380 | 10500 | 10450 | 10570 | 10440 | 10905 |
| 409 | 20241227 | 122700 | 32710470670 | 10450 | 10410 | 10450 | 10410 | 1929 |
| 410 | 20241227 | 122600 | 32690334670 | 10440 | 10440 | 10490 | 10400 | 9760 |
| 411 | 20241227 | 122500 | 32588343460 | 10420 | 10350 | 10440 | 10350 | 8001 |
| 412 | 20241227 | 122400 | 32505234790 | 10350 | 10440 | 10440 | 10340 | 20946 |
| 413 | 20241227 | 122300 | 32287893920 | 10410 | 10450 | 10450 | 10270 | 37336 |
| 414 | 20241227 | 122200 | 31901201930 | 10500 | 10710 | 10710 | 10450 | 25302 |
| 415 | 20241227 | 122100 | 31633844690 | 10690 | 10650 | 10750 | 10610 | 18478 |
| 416 | 20241227 | 122000 | 31436119080 | 10620 | 10610 | 10650 | 10600 | 5375 |
| 417 | 20241227 | 121900 | 31378951870 | 10600 | 10590 | 10610 | 10580 | 2118 |
| 418 | 20241227 | 121800 | 31356525540 | 10600 | 10660 | 10660 | 10600 | 5264 |
| 419 | 20241227 | 121700 | 31300639880 | 10660 | 10570 | 10710 | 10550 | 7409 |
| 420 | 20241227 | 121600 | 31221900700 | 10570 | 10610 | 10620 | 10550 | 5404 |
| 421 | 20241227 | 121500 | 31164736060 | 10610 | 10600 | 10620 | 10590 | 2919 |
| 422 | 20241227 | 121400 | 31133792820 | 10590 | 10690 | 10690 | 10590 | 7416 |
| 423 | 20241227 | 121300 | 31054968880 | 10650 | 10670 | 10710 | 10620 | 3581 |
| 424 | 20241227 | 121200 | 31016819810 | 10670 | 10700 | 10730 | 10670 | 8420 |
| 425 | 20241227 | 121100 | 30926775230 | 10700 | 10630 | 10740 | 10630 | 10127 |
| 426 | 20241227 | 121000 | 30818725190 | 10630 | 10590 | 10650 | 10550 | 7736 |
| 427 | 20241227 | 120900 | 30736812270 | 10580 | 10620 | 10690 | 10530 | 17259 |
| 428 | 20241227 | 120800 | 30553878520 | 10610 | 10780 | 10790 | 10610 | 14235 |
| 429 | 20241227 | 120700 | 30401660480 | 10780 | 10770 | 10820 | 10760 | 3906 |
| 430 | 20241227 | 120600 | 30359564440 | 10760 | 10800 | 10860 | 10760 | 9144 |
| 431 | 20241227 | 120500 | 30260800060 | 10800 | 10730 | 10810 | 10720 | 8645 |
| 432 | 20241227 | 120400 | 30167834810 | 10730 | 10770 | 10840 | 10720 | 10801 |
| 433 | 20241227 | 120300 | 30051534600 | 10770 | 10820 | 10830 | 10760 | 9508 |
| 434 | 20241227 | 120200 | 29948958270 | 10840 | 10860 | 10890 | 10820 | 9401 |
| 435 | 20241227 | 120100 | 29846963100 | 10890 | 10930 | 10930 | 10850 | 17667 |
| 436 | 20241227 | 120000 | 29654601940 | 10930 | 10810 | 10960 | 10770 | 42695 |
| 437 | 20241227 | 115900 | 29189794130 | 10820 | 10810 | 10850 | 10770 | 18325 |
| 438 | 20241227 | 115800 | 28991611020 | 10810 | 10600 | 10850 | 10570 | 37054 |
| 439 | 20241227 | 115700 | 28592518730 | 10570 | 10570 | 10630 | 10530 | 11071 |
| 440 | 20241227 | 115600 | 28475213750 | 10550 | 10570 | 10610 | 10530 | 7784 |
| 441 | 20241227 | 115500 | 28392984330 | 10580 | 10680 | 10680 | 10500 | 26003 |
| 442 | 20241227 | 115400 | 28117800560 | 10680 | 10680 | 10750 | 10680 | 6551 |
| 443 | 20241227 | 115300 | 28047724710 | 10680 | 10670 | 10740 | 10660 | 7902 |
| 444 | 20241227 | 115200 | 27963183710 | 10690 | 10660 | 10720 | 10660 | 2815 |
| 445 | 20241227 | 115100 | 27933055450 | 10660 | 10740 | 10740 | 10660 | 6770 |
| 446 | 20241227 | 115000 | 27860564190 | 10740 | 10650 | 10740 | 10650 | 12289 |
| 447 | 20241227 | 114900 | 27729081410 | 10670 | 10730 | 10730 | 10560 | 26877 |
| 448 | 20241227 | 114800 | 27443306750 | 10730 | 10670 | 10750 | 10660 | 12145 |
| 449 | 20241227 | 114700 | 27313122830 | 10680 | 10700 | 10700 | 10660 | 9240 |
| 450 | 20241227 | 114600 | 27214437560 | 10720 | 10650 | 10730 | 10630 | 17562 |
| 451 | 20241227 | 114500 | 27027211460 | 10660 | 10790 | 10790 | 10660 | 33308 |
| 452 | 20241227 | 114400 | 26671023240 | 10800 | 10900 | 10900 | 10750 | 17580 |
| 453 | 20241227 | 114300 | 26481524860 | 10850 | 10880 | 10910 | 10810 | 16816 |
| 454 | 20241227 | 114200 | 26298987130 | 10890 | 10920 | 10950 | 10870 | 9400 |
| 455 | 20241227 | 114100 | 26196449070 | 10920 | 10980 | 11000 | 10910 | 10616 |
| 456 | 20241227 | 114000 | 26080211210 | 10960 | 11020 | 11060 | 10960 | 27455 |
| 457 | 20241227 | 113900 | 25777731740 | 11020 | 10930 | 11090 | 10870 | 62126 |
| 458 | 20241227 | 113800 | 25093385630 | 10950 | 10760 | 10950 | 10760 | 25288 |
| 459 | 20241227 | 113700 | 24818263060 | 10760 | 10780 | 10830 | 10760 | 10380 |
| 460 | 20241227 | 113600 | 24706191510 | 10780 | 10840 | 10840 | 10760 | 18902 |
| 461 | 20241227 | 113500 | 24502226960 | 10810 | 10820 | 10870 | 10780 | 27229 |
| 462 | 20241227 | 113400 | 24207641440 | 10820 | 10860 | 10860 | 10750 | 37880 |
| 463 | 20241227 | 113300 | 23798767620 | 10850 | 10970 | 11030 | 10780 | 73163 |
| 464 | 20241227 | 113200 | 23003685950 | 10970 | 11070 | 11110 | 10930 | 33181 |
| 465 | 20241227 | 113100 | 22638260280 | 11070 | 11070 | 11110 | 10960 | 49113 |
| 466 | 20241227 | 113000 | 22096273110 | 11060 | 11060 | 11200 | 11030 | 102723 |
| 467 | 20241227 | 112900 | 20956925040 | 11060 | 11060 | 11060 | 11060 | 0 |
| 468 | 20241227 | 112800 | 20956925040 | 11060 | 11060 | 11060 | 11060 | 0 |
| 469 | 20241227 | 112700 | 20956925040 | 11060 | 10810 | 11060 | 10810 | 136489 |
| 470 | 20241227 | 112600 | 19464710450 | 10840 | 10610 | 10860 | 10550 | 54718 |
| 471 | 20241227 | 112500 | 18875981930 | 10600 | 10530 | 10720 | 10510 | 16140 |
| 472 | 20241227 | 112400 | 18704387170 | 10520 | 10580 | 10600 | 10500 | 15650 |
| 473 | 20241227 | 112300 | 18539438080 | 10580 | 10670 | 10690 | 10480 | 16512 |
| 474 | 20241227 | 112200 | 18364957560 | 10690 | 10630 | 10760 | 10620 | 36992 |
| 475 | 20241227 | 112100 | 17968982130 | 10640 | 10540 | 10650 | 10420 | 27812 |
| 476 | 20241227 | 112000 | 17675602310 | 10530 | 10630 | 10630 | 10450 | 19331 |
| 477 | 20241227 | 111900 | 17472249690 | 10630 | 10670 | 10670 | 10520 | 13665 |
| 478 | 20241227 | 111800 | 17327572560 | 10670 | 10710 | 10780 | 10630 | 10060 |
| 479 | 20241227 | 111700 | 17219765500 | 10720 | 10730 | 10830 | 10650 | 31357 |
| 480 | 20241227 | 111600 | 16882290160 | 10720 | 10710 | 10820 | 10680 | 36552 |
| 481 | 20241227 | 111500 | 16488704410 | 10710 | 10630 | 10710 | 10630 | 20535 |
| 482 | 20241227 | 111400 | 16269338830 | 10650 | 10520 | 10720 | 10380 | 56305 |
| 483 | 20241227 | 111300 | 15674608470 | 10500 | 10600 | 10670 | 10500 | 29142 |
| 484 | 20241227 | 111200 | 15365539030 | 10570 | 10680 | 10700 | 10550 | 39609 |
| 485 | 20241227 | 111100 | 14944688360 | 10680 | 10760 | 10830 | 10680 | 28280 |
| 486 | 20241227 | 111000 | 14640957760 | 10800 | 10820 | 10820 | 10700 | 53320 |
| 487 | 20241227 | 110900 | 14067230830 | 10780 | 10930 | 10930 | 10770 | 45542 |
| 488 | 20241227 | 110800 | 13573130940 | 10950 | 10990 | 11010 | 10880 | 50812 |
| 489 | 20241227 | 110700 | 13016693680 | 10990 | 10870 | 11040 | 10850 | 136076 |
| 490 | 20241227 | 110600 | 11522338440 | 10890 | 10740 | 10980 | 10690 | 100011 |
| 491 | 20241227 | 110500 | 10442011990 | 10740 | 10690 | 10910 | 10550 | 92889 |
| 492 | 20241227 | 110400 | 9445017760 | 10680 | 10650 | 10760 | 10530 | 108484 |
| 493 | 20241227 | 110300 | 8287582910 | 10650 | 10540 | 10670 | 10460 | 118081 |
| 494 | 20241227 | 110200 | 7038389700 | 10580 | 10480 | 10590 | 10330 | 98422 |
| 495 | 20241227 | 110100 | 6008806270 | 10480 | 10240 | 10490 | 10150 | 111634 |
| 496 | 20241227 | 110000 | 4855615480 | 10240 | 10040 | 10260 | 10020 | 78985 |
| 497 | 20241227 | 105900 | 4051515840 | 10040 | 10130 | 10130 | 9970 | 43283 |
| 498 | 20241227 | 105800 | 3616985570 | 10120 | 10060 | 10200 | 10000 | 106388 |
| 499 | 20241227 | 105700 | 2542674040 | 10060 | 10060 | 10060 | 10060 | 0 |
| 500 | 20241227 | 105600 | 2542674040 | 10060 | 10020 | 10060 | 10020 | 4646 |
| 501 | 20241227 | 105500 | 2495949260 | 9990 | 9680 | 10060 | 9500 | 70825 |
| 502 | 20241227 | 105400 | 1798850550 | 9720 | 9840 | 9840 | 9610 | 27148 |
| 503 | 20241227 | 105300 | 1534485260 | 9820 | 9570 | 9950 | 9470 | 87483 |
| 504 | 20241227 | 105200 | 680072770 | 9570 | 9350 | 9600 | 9320 | 9971 |
| 505 | 20241227 | 105100 | 585651460 | 9350 | 9290 | 9350 | 9270 | 2291 |
| 506 | 20241227 | 105000 | 564293830 | 9300 | 9320 | 9320 | 9300 | 1638 |
| 507 | 20241227 | 104900 | 549033490 | 9310 | 9300 | 9310 | 9240 | 5541 |
| 508 | 20241227 | 104800 | 497523270 | 9300 | 9280 | 9310 | 9270 | 2944 |
| 509 | 20241227 | 104700 | 470155450 | 9280 | 9280 | 9290 | 9280 | 535 |
| 510 | 20241227 | 104600 | 465190440 | 9280 | 9290 | 9290 | 9240 | 1667 |
| 511 | 20241227 | 104500 | 449726440 | 9290 | 9280 | 9300 | 9270 | 2526 |
| 512 | 20241227 | 104400 | 426272310 | 9270 | 9280 | 9290 | 9260 | 109 |
| 513 | 20241227 | 104300 | 425261760 | 9280 | 9270 | 9280 | 9260 | 1469 |
| 514 | 20241227 | 104200 | 411633340 | 9280 | 9260 | 9290 | 9260 | 3059 |
| 515 | 20241227 | 104100 | 383292750 | 9250 | 9260 | 9280 | 9220 | 1328 |
| 516 | 20241227 | 104000 | 371010580 | 9250 | 9220 | 9250 | 9220 | 1717 |
| 517 | 20241227 | 103900 | 355143760 | 9220 | 9170 | 9220 | 9170 | 857 |
| 518 | 20241227 | 103800 | 347256020 | 9190 | 9180 | 9200 | 9170 | 103 |
| 519 | 20241227 | 103700 | 346311450 | 9210 | 9190 | 9210 | 9180 | 565 |
| 520 | 20241227 | 103600 | 341121070 | 9220 | 9200 | 9220 | 9200 | 678 |
| 521 | 20241227 | 103500 | 334880520 | 9190 | 9170 | 9190 | 9160 | 576 |
| 522 | 20241227 | 103400 | 329593560 | 9170 | 9140 | 9170 | 9140 | 120 |
| 523 | 20241227 | 103300 | 328494540 | 9160 | 9150 | 9160 | 9150 | 166 |
| 524 | 20241227 | 103200 | 326974980 | 9170 | 9150 | 9170 | 9150 | 141 |
| 525 | 20241227 | 103100 | 325684810 | 9180 | 9150 | 9180 | 9150 | 310 |
| 526 | 20241227 | 103000 | 322845310 | 9150 | 9180 | 9180 | 9150 | 529 |
| 527 | 20241227 | 102900 | 317997460 | 9150 | 9170 | 9180 | 9150 | 254 |
| 528 | 20241227 | 102800 | 315666500 | 9170 | 9170 | 9170 | 9170 | 252 |
| 529 | 20241227 | 102700 | 313355660 | 9170 | 9190 | 9200 | 9150 | 1562 |
| 530 | 20241227 | 102600 | 299005910 | 9180 | 9120 | 9190 | 9120 | 1868 |
| 531 | 20241227 | 102500 | 281916580 | 9120 | 9030 | 9120 | 9020 | 2111 |
| 532 | 20241227 | 102400 | 262746700 | 9070 | 9030 | 9070 | 9020 | 31 |
| 533 | 20241227 | 102300 | 262467020 | 9080 | 9020 | 9080 | 9020 | 21 |
| 534 | 20241227 | 102200 | 262277540 | 9090 | 9060 | 9090 | 9060 | 903 |
| 535 | 20241227 | 102100 | 254084800 | 9070 | 9070 | 9070 | 9070 | 1 |
| 536 | 20241227 | 102000 | 254075730 | 9020 | 9010 | 9020 | 9010 | 203 |
| 537 | 20241227 | 101900 | 252244720 | 9000 | 8980 | 9000 | 8980 | 73 |
| 538 | 20241227 | 101800 | 251588870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 539 | 20241227 | 101700 | 251588870 | 8980 | 8980 | 8980 | 8980 | 33 |
| 540 | 20241227 | 101600 | 251292530 | 8980 | 8980 | 8990 | 8980 | 147 |
| 541 | 20241227 | 101500 | 249972460 | 8980 | 8980 | 8980 | 8980 | 21 |
| 542 | 20241227 | 101400 | 249783880 | 8970 | 8970 | 8970 | 8970 | 0 |
| 543 | 20241227 | 101300 | 249783880 | 8970 | 8970 | 8970 | 8970 | 2 |
| 544 | 20241227 | 101200 | 249765940 | 8970 | 8970 | 8970 | 8970 | 193 |
| 545 | 20241227 | 101100 | 248034730 | 8970 | 8980 | 8980 | 8970 | 3 |
| 546 | 20241227 | 101000 | 248007810 | 8970 | 8980 | 8980 | 8970 | 1700 |
| 547 | 20241227 | 100900 | 232757810 | 8980 | 8950 | 8990 | 8950 | 87 |
| 548 | 20241227 | 100800 | 231978670 | 8940 | 8960 | 8960 | 8940 | 1071 |
| 549 | 20241227 | 100700 | 222397340 | 8970 | 8970 | 8970 | 8970 | 10 |
| 550 | 20241227 | 100600 | 222307640 | 9020 | 8980 | 9020 | 8960 | 961 |
| 551 | 20241227 | 100500 | 213687930 | 8980 | 8980 | 8980 | 8980 | 187 |
| 552 | 20241227 | 100400 | 212008670 | 8980 | 9010 | 9010 | 8980 | 195 |
| 553 | 20241227 | 100300 | 210256840 | 8980 | 9020 | 9060 | 8980 | 916 |
| 554 | 20241227 | 100200 | 202008120 | 9040 | 9010 | 9050 | 9010 | 39 |
| 555 | 20241227 | 100100 | 201656090 | 9060 | 9030 | 9060 | 9010 | 428 |
| 556 | 20241227 | 100000 | 197798570 | 9070 | 9030 | 9070 | 9030 | 2 |
| 557 | 20241227 | 095900 | 197780470 | 9030 | 9040 | 9040 | 9030 | 279 |
| 558 | 20241227 | 095800 | 195260620 | 9040 | 9040 | 9040 | 9040 | 99 |
| 559 | 20241227 | 095700 | 194365660 | 9090 | 9060 | 9110 | 9040 | 294 |
| 560 | 20241227 | 095600 | 191703860 | 9070 | 9070 | 9070 | 9070 | 108 |
| 561 | 20241227 | 095500 | 190724300 | 9120 | 9080 | 9120 | 9070 | 73 |
| 562 | 20241227 | 095400 | 190061990 | 9070 | 9080 | 9080 | 9070 | 64 |
| 563 | 20241227 | 095300 | 189481360 | 9120 | 9080 | 9120 | 9070 | 959 |
| 564 | 20241227 | 095200 | 180770160 | 9090 | 9130 | 9130 | 9090 | 90 |
| 565 | 20241227 | 095100 | 179950060 | 9090 | 9110 | 9110 | 9090 | 302 |
| 566 | 20241227 | 095000 | 177203120 | 9110 | 9110 | 9110 | 9110 | 90 |
| 567 | 20241227 | 094900 | 176383220 | 9140 | 9110 | 9140 | 9110 | 153 |
| 568 | 20241227 | 094800 | 174989320 | 9130 | 9130 | 9130 | 9130 | 50 |
| 569 | 20241227 | 094700 | 174532820 | 9120 | 9120 | 9120 | 9120 | 84 |
| 570 | 20241227 | 094600 | 173766740 | 9140 | 9120 | 9140 | 9120 | 45 |
| 571 | 20241227 | 094500 | 173356320 | 9140 | 9110 | 9140 | 9110 | 416 |
| 572 | 20241227 | 094400 | 169565970 | 9110 | 9110 | 9120 | 9110 | 207 |
| 573 | 20241227 | 094300 | 167679740 | 9110 | 9110 | 9110 | 9110 | 174 |
| 574 | 20241227 | 094200 | 166094600 | 9110 | 9090 | 9110 | 9090 | 51 |
| 575 | 20241227 | 094100 | 165630990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 576 | 20241227 | 094000 | 165630990 | 9110 | 9110 | 9110 | 9110 | 72 |
| 577 | 20241227 | 093900 | 164975070 | 9110 | 9090 | 9110 | 9090 | 101 |
| 578 | 20241227 | 093800 | 164054980 | 9090 | 9120 | 9120 | 9090 | 126 |
| 579 | 20241227 | 093700 | 162909550 | 9120 | 9080 | 9120 | 9080 | 52 |
| 580 | 20241227 | 093600 | 162437310 | 9080 | 9090 | 9090 | 9080 | 48 |
| 581 | 20241227 | 093500 | 162001460 | 9080 | 9080 | 9080 | 9080 | 290 |
| 582 | 20241227 | 093400 | 159368260 | 9090 | 9080 | 9100 | 9080 | 361 |
| 583 | 20241227 | 093300 | 156086670 | 9120 | 9120 | 9120 | 9120 | 10 |
| 584 | 20241227 | 093200 | 155995470 | 9120 | 9120 | 9120 | 9070 | 49 |
| 585 | 20241227 | 093100 | 155550940 | 9060 | 9090 | 9130 | 9060 | 665 |
| 586 | 20241227 | 093000 | 149512340 | 9080 | 9100 | 9130 | 9070 | 976 |
| 587 | 20241227 | 092900 | 140644270 | 9110 | 9110 | 9110 | 9110 | 120 |
| 588 | 20241227 | 092800 | 139551070 | 9130 | 9130 | 9130 | 9130 | 0 |
| 589 | 20241227 | 092700 | 139551070 | 9130 | 9130 | 9130 | 9100 | 178 |
| 590 | 20241227 | 092600 | 137929340 | 9120 | 9090 | 9130 | 9080 | 533 |
| 591 | 20241227 | 092500 | 133088600 | 9090 | 9130 | 9130 | 9090 | 721 |
| 592 | 20241227 | 092400 | 126515030 | 9130 | 9150 | 9170 | 9130 | 1195 |
| 593 | 20241227 | 092300 | 115584540 | 9180 | 9200 | 9200 | 9170 | 122 |
| 594 | 20241227 | 092200 | 114464460 | 9200 | 9140 | 9200 | 9090 | 2827 |
| 595 | 20241227 | 092100 | 88595750 | 9150 | 9060 | 9150 | 9060 | 476 |
| 596 | 20241227 | 092000 | 84260070 | 9060 | 9040 | 9060 | 9040 | 431 |
| 597 | 20241227 | 091900 | 80359920 | 9010 | 9010 | 9010 | 9010 | 173 |
| 598 | 20241227 | 091800 | 78801190 | 9000 | 9000 | 9000 | 9000 | 10 |
| 599 | 20241227 | 091700 | 78711190 | 9010 | 9030 | 9030 | 9010 | 1898 |
| 600 | 20241227 | 091600 | 61591900 | 9060 | 9060 | 9060 | 9060 | 7 |
| 601 | 20241227 | 091500 | 61528480 | 9060 | 9030 | 9060 | 9030 | 138 |
| 602 | 20241227 | 091400 | 60281220 | 9000 | 9000 | 9000 | 9000 | 100 |
| 603 | 20241227 | 091300 | 59381220 | 9010 | 9010 | 9010 | 9010 | 150 |
| 604 | 20241227 | 091200 | 58029720 | 9010 | 9010 | 9010 | 9010 | 202 |
| 605 | 20241227 | 091100 | 56209700 | 9060 | 9050 | 9070 | 9050 | 124 |
| 606 | 20241227 | 091000 | 55085580 | 9000 | 9000 | 9000 | 9000 | 309 |
| 607 | 20241227 | 090900 | 52304580 | 9000 | 9030 | 9030 | 9000 | 1171 |
| 608 | 20241227 | 090800 | 41749470 | 9050 | 9060 | 9070 | 9030 | 1385 |
| 609 | 20241227 | 090700 | 29217340 | 9030 | 9030 | 9030 | 9030 | 0 |
| 610 | 20241227 | 090600 | 29217340 | 9030 | 9040 | 9040 | 9030 | 89 |
| 611 | 20241227 | 090500 | 28413650 | 9010 | 9010 | 9010 | 9010 | 1 |
| 612 | 20241227 | 090400 | 28404640 | 9010 | 9010 | 9010 | 9000 | 277 |
| 613 | 20241227 | 090300 | 25909420 | 9010 | 9040 | 9040 | 9000 | 656 |
| 614 | 20241227 | 090200 | 19987790 | 9050 | 9060 | 9060 | 9050 | 548 |
| 615 | 20241227 | 090100 | 15024020 | 9070 | 9070 | 9070 | 9070 | 0 |
| 616 | 20241227 | 090000 | 15024020 | 9070 | 9150 | 9150 | 9070 | 1651 |