33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 191500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 3104 |
| 3 | 20250304 | 191400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20250304 | 191300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20250304 | 191200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20250304 | 191100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20250304 | 191000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20250304 | 190900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20250304 | 190800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20250304 | 190700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20250304 | 190600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20250304 | 190500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20250304 | 190400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20250304 | 190300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20250304 | 190200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20250304 | 190100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20250304 | 190000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20250304 | 185900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20250304 | 185800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20250304 | 185700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20250304 | 185600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20250304 | 185500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20250304 | 185400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20250304 | 185300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20250304 | 185200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20250304 | 185100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20250304 | 185000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20250304 | 184900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20250304 | 184800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20250304 | 184700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20250304 | 184600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20250304 | 184500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 3104 |
| 33 | 20250304 | 184400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20250304 | 184300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20250304 | 184200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20250304 | 184100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20250304 | 184000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20250304 | 183900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20250304 | 183800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20250304 | 183700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20250304 | 183600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20250304 | 183500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20250304 | 183400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20250304 | 183300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20250304 | 183200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20250304 | 183100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20250304 | 183000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20250304 | 182900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20250304 | 182800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20250304 | 182700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20250304 | 182600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20250304 | 182500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20250304 | 182400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20250304 | 182300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20250304 | 182200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20250304 | 182100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20250304 | 182000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20250304 | 181900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20250304 | 181800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20250304 | 181700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20250304 | 181600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20250304 | 181500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 3104 |
| 63 | 20250304 | 181400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20250304 | 181300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20250304 | 181200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20250304 | 181100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20250304 | 181000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20250304 | 180900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20250304 | 180800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20250304 | 180700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20250304 | 180600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20250304 | 180500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20250304 | 180400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20250304 | 180300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20250304 | 180200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20250304 | 180100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20250304 | 180000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20250304 | 175900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20250304 | 175800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20250304 | 175700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20250304 | 175600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20250304 | 175500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20250304 | 175400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20250304 | 175300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20250304 | 175200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20250304 | 175100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20250304 | 175000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20250304 | 174900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20250304 | 174800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20250304 | 174700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20250304 | 174600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20250304 | 174500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 3104 |
| 93 | 20250304 | 174400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20250304 | 174300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20250304 | 174200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20250304 | 174100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20250304 | 174000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20250304 | 173900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20250304 | 173800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20250304 | 173700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20250304 | 173600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20250304 | 173500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20250304 | 173400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20250304 | 173300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20250304 | 173200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20250304 | 173100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20250304 | 173000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20250304 | 172900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20250304 | 172800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20250304 | 172700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20250304 | 172600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20250304 | 172500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20250304 | 172400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20250304 | 172300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20250304 | 172200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20250304 | 172100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20250304 | 172000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20250304 | 171900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20250304 | 171800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20250304 | 171700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20250304 | 171600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20250304 | 171500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 3104 |
| 123 | 20250304 | 171400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20250304 | 171300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20250304 | 171200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20250304 | 171100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20250304 | 171000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20250304 | 170900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20250304 | 170800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20250304 | 170700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20250304 | 170600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20250304 | 170500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20250304 | 170400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20250304 | 170300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20250304 | 170200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20250304 | 170100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20250304 | 170000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20250304 | 165900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20250304 | 165800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20250304 | 165700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20250304 | 165600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20250304 | 165500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20250304 | 165400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20250304 | 165300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20250304 | 165200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20250304 | 165100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20250304 | 165000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20250304 | 164900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20250304 | 164800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20250304 | 164700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20250304 | 164600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20250304 | 164500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 3104 |
| 153 | 20250304 | 164400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20250304 | 164300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20250304 | 164200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20250304 | 164100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20250304 | 164000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20250304 | 163900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20250304 | 163800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20250304 | 163700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20250304 | 163600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20250304 | 163500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20250304 | 163400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20250304 | 163300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20250304 | 163200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20250304 | 163100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20250304 | 163000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20250304 | 162900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20250304 | 162800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20250304 | 162700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20250304 | 162600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20250304 | 162500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20250304 | 162400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20250304 | 162300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20250304 | 162200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20250304 | 162100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20250304 | 162000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20250304 | 161900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20250304 | 161800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20250304 | 161700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20250304 | 161600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20250304 | 161500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 3104 |
| 183 | 20250304 | 161400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20250304 | 161300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20250304 | 161200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20250304 | 161100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20250304 | 161000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20250304 | 160900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20250304 | 160800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20250304 | 160700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20250304 | 160600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20250304 | 160500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20250304 | 160400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20250304 | 160300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20250304 | 160200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20250304 | 160100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20250304 | 160000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20250304 | 155900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20250304 | 155800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20250304 | 155700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20250304 | 155600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20250304 | 155500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20250304 | 155400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20250304 | 155300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20250304 | 155200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20250304 | 155100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20250304 | 155000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20250304 | 154900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20250304 | 154800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20250304 | 154700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20250304 | 154600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20250304 | 154500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 3104 |
| 213 | 20250304 | 154400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20250304 | 154300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20250304 | 154200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20250304 | 154100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20250304 | 154000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20250304 | 153900 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20250304 | 153800 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20250304 | 153700 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20250304 | 153600 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20250304 | 153500 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20250304 | 153400 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20250304 | 153300 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20250304 | 153200 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20250304 | 153100 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20250304 | 153000 | 5556168275 | 10050 | 10050 | 10050 | 10050 | 3104 |
| 228 | 20250304 | 152900 | 5524973075 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20250304 | 152800 | 5524973075 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20250304 | 152700 | 5524973075 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20250304 | 152600 | 5524973075 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20250304 | 152500 | 5524973075 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20250304 | 152400 | 5524973075 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20250304 | 152300 | 5524973075 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20250304 | 152200 | 5524973075 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20250304 | 152100 | 5524973075 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20250304 | 152000 | 5524973075 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20250304 | 151900 | 5524973075 | 10040 | 10060 | 10060 | 10040 | 205 |
| 239 | 20250304 | 151800 | 5522912795 | 10060 | 10060 | 10060 | 10060 | 106 |
| 240 | 20250304 | 151700 | 5521846435 | 10060 | 10050 | 10060 | 10050 | 445 |
| 241 | 20250304 | 151600 | 5517374175 | 10050 | 10040 | 10050 | 10040 | 835 |
| 242 | 20250304 | 151500 | 5508983005 | 10040 | 10040 | 10040 | 10040 | 319 |
| 243 | 20250304 | 151400 | 5505780245 | 10040 | 10070 | 10070 | 10040 | 2019 |
| 244 | 20250304 | 151300 | 5485493435 | 10060 | 10060 | 10070 | 10060 | 167 |
| 245 | 20250304 | 151200 | 5483813405 | 10060 | 10060 | 10060 | 10050 | 429 |
| 246 | 20250304 | 151100 | 5479498935 | 10080 | 10080 | 10080 | 10060 | 7 |
| 247 | 20250304 | 151000 | 5479428395 | 10080 | 10070 | 10080 | 10070 | 102 |
| 248 | 20250304 | 150900 | 5478401245 | 10050 | 10050 | 10070 | 10050 | 558 |
| 249 | 20250304 | 150800 | 5472793325 | 10050 | 10060 | 10070 | 10050 | 701 |
| 250 | 20250304 | 150700 | 5465736845 | 10070 | 10050 | 10070 | 10050 | 307 |
| 251 | 20250304 | 150600 | 5462649385 | 10050 | 10020 | 10050 | 10020 | 472 |
| 252 | 20250304 | 150500 | 5457914335 | 10020 | 10030 | 10030 | 10020 | 3 |
| 253 | 20250304 | 150400 | 5457884255 | 10000 | 10020 | 10020 | 10000 | 371 |
| 254 | 20250304 | 150300 | 5454167795 | 10020 | 10020 | 10020 | 9990 | 13 |
| 255 | 20250304 | 150200 | 5454037565 | 9990 | 10030 | 10030 | 9990 | 482 |
| 256 | 20250304 | 150100 | 5449216665 | 10030 | 10020 | 10030 | 10000 | 149 |
| 257 | 20250304 | 150000 | 5447723765 | 10030 | 10000 | 10030 | 9990 | 696 |
| 258 | 20250304 | 145900 | 5440766205 | 10000 | 10000 | 10000 | 10000 | 409 |
| 259 | 20250304 | 145800 | 5436676205 | 10030 | 10000 | 10030 | 10000 | 222 |
| 260 | 20250304 | 145700 | 5434455545 | 10000 | 9990 | 10030 | 9990 | 32 |
| 261 | 20250304 | 145600 | 5434135655 | 9980 | 10000 | 10030 | 9980 | 488 |
| 262 | 20250304 | 145500 | 5429259375 | 10000 | 10020 | 10020 | 10000 | 508 |
| 263 | 20250304 | 145400 | 5424177725 | 10040 | 10030 | 10040 | 10030 | 29 |
| 264 | 20250304 | 145300 | 5423886795 | 10030 | 10030 | 10030 | 10030 | 358 |
| 265 | 20250304 | 145200 | 5420296055 | 10030 | 10030 | 10040 | 10030 | 135 |
| 266 | 20250304 | 145100 | 5418941885 | 10030 | 10030 | 10030 | 9990 | 381 |
| 267 | 20250304 | 145000 | 5415122925 | 10030 | 10030 | 10030 | 10030 | 4 |
| 268 | 20250304 | 144900 | 5415082805 | 10040 | 9990 | 10040 | 9950 | 5975 |
| 269 | 20250304 | 144800 | 5355430815 | 9995 | 10010 | 10010 | 9990 | 2015 |
| 270 | 20250304 | 144700 | 5335287580 | 10010 | 10050 | 10050 | 10010 | 2253 |
| 271 | 20250304 | 144600 | 5312718020 | 10030 | 10040 | 10050 | 10030 | 429 |
| 272 | 20250304 | 144500 | 5308414920 | 10040 | 10040 | 10050 | 10040 | 873 |
| 273 | 20250304 | 144400 | 5299649970 | 10040 | 10040 | 10040 | 10030 | 986 |
| 274 | 20250304 | 144300 | 5289759395 | 10040 | 10060 | 10060 | 10040 | 541 |
| 275 | 20250304 | 144200 | 5284327095 | 10040 | 10040 | 10040 | 10040 | 278 |
| 276 | 20250304 | 144100 | 5281535975 | 10060 | 10040 | 10060 | 10040 | 201 |
| 277 | 20250304 | 144000 | 5279517915 | 10040 | 10060 | 10060 | 10040 | 720 |
| 278 | 20250304 | 143900 | 5272280265 | 10060 | 10090 | 10090 | 10060 | 1010 |
| 279 | 20250304 | 143800 | 5262115565 | 10090 | 10090 | 10090 | 10090 | 21 |
| 280 | 20250304 | 143700 | 5261903675 | 10090 | 10040 | 10090 | 10040 | 330 |
| 281 | 20250304 | 143600 | 5258590005 | 10060 | 10060 | 10060 | 10030 | 408 |
| 282 | 20250304 | 143500 | 5254493745 | 10060 | 10060 | 10070 | 10040 | 1716 |
| 283 | 20250304 | 143400 | 5237253145 | 10070 | 10090 | 10090 | 10070 | 877 |
| 284 | 20250304 | 143300 | 5228417535 | 10080 | 10080 | 10120 | 10080 | 238 |
| 285 | 20250304 | 143200 | 5226017585 | 10090 | 10090 | 10090 | 10090 | 28 |
| 286 | 20250304 | 143100 | 5225735065 | 10120 | 10100 | 10120 | 10100 | 186 |
| 287 | 20250304 | 143000 | 5223856445 | 10120 | 10120 | 10120 | 10120 | 1 |
| 288 | 20250304 | 142900 | 5223846325 | 10100 | 10080 | 10100 | 10080 | 329 |
| 289 | 20250304 | 142800 | 5220524845 | 10100 | 10100 | 10100 | 10100 | 4 |
| 290 | 20250304 | 142700 | 5220484445 | 10100 | 10080 | 10100 | 10080 | 76 |
| 291 | 20250304 | 142600 | 5219718295 | 10080 | 10100 | 10100 | 10080 | 26 |
| 292 | 20250304 | 142500 | 5219456195 | 10080 | 10100 | 10100 | 10080 | 13 |
| 293 | 20250304 | 142400 | 5219325135 | 10080 | 10070 | 10080 | 10070 | 232 |
| 294 | 20250304 | 142300 | 5216988795 | 10100 | 10100 | 10100 | 10070 | 462 |
| 295 | 20250304 | 142200 | 5212334925 | 10100 | 10060 | 10100 | 10060 | 42 |
| 296 | 20250304 | 142100 | 5211912325 | 10100 | 10090 | 10100 | 10050 | 661 |
| 297 | 20250304 | 142000 | 5205258445 | 10070 | 10040 | 10100 | 10040 | 1344 |
| 298 | 20250304 | 141900 | 5191731555 | 10050 | 10070 | 10080 | 10050 | 1653 |
| 299 | 20250304 | 141800 | 5175102315 | 10070 | 10130 | 10130 | 10070 | 3521 |
| 300 | 20250304 | 141700 | 5139563695 | 10130 | 10140 | 10140 | 10130 | 2124 |
| 301 | 20250304 | 141600 | 5118028205 | 10140 | 10180 | 10180 | 10140 | 57 |
| 302 | 20250304 | 141500 | 5117450035 | 10150 | 10180 | 10180 | 10150 | 165 |
| 303 | 20250304 | 141400 | 5115772215 | 10150 | 10150 | 10170 | 10150 | 702 |
| 304 | 20250304 | 141300 | 5108636915 | 10170 | 10170 | 10170 | 10170 | 39 |
| 305 | 20250304 | 141200 | 5108240285 | 10170 | 10150 | 10170 | 10150 | 162 |
| 306 | 20250304 | 141100 | 5106594915 | 10160 | 10160 | 10160 | 10160 | 45 |
| 307 | 20250304 | 141000 | 5106137715 | 10180 | 10180 | 10180 | 10180 | 101 |
| 308 | 20250304 | 140900 | 5105109535 | 10180 | 10160 | 10180 | 10140 | 695 |
| 309 | 20250304 | 140800 | 5098052895 | 10180 | 10170 | 10180 | 10170 | 4 |
| 310 | 20250304 | 140700 | 5098012195 | 10170 | 10170 | 10170 | 10170 | 4 |
| 311 | 20250304 | 140600 | 5097971515 | 10180 | 10150 | 10180 | 10140 | 210 |
| 312 | 20250304 | 140500 | 5095841215 | 10150 | 10150 | 10150 | 10140 | 723 |
| 313 | 20250304 | 140400 | 5088508945 | 10200 | 10160 | 10200 | 10130 | 647 |
| 314 | 20250304 | 140300 | 5081940715 | 10200 | 10170 | 10200 | 10160 | 180 |
| 315 | 20250304 | 140200 | 5080111745 | 10200 | 10170 | 10200 | 10150 | 5 |
| 316 | 20250304 | 140100 | 5080060915 | 10200 | 10130 | 10200 | 10120 | 1125 |
| 317 | 20250304 | 140000 | 5068647345 | 10130 | 10120 | 10150 | 10120 | 1068 |
| 318 | 20250304 | 135900 | 5057826625 | 10120 | 10160 | 10160 | 10120 | 3344 |
| 319 | 20250304 | 135800 | 5023919055 | 10160 | 10175 | 10175 | 10160 | 518 |
| 320 | 20250304 | 135700 | 5018654280 | 10160 | 10170 | 10170 | 10150 | 1535 |
| 321 | 20250304 | 135600 | 5003060950 | 10170 | 10190 | 10190 | 10170 | 1903 |
| 322 | 20250304 | 135500 | 4983704760 | 10190 | 10190 | 10190 | 10190 | 13 |
| 323 | 20250304 | 135400 | 4983572290 | 10185 | 10180 | 10185 | 10180 | 139 |
| 324 | 20250304 | 135300 | 4982157260 | 10180 | 10200 | 10200 | 10175 | 183 |
| 325 | 20250304 | 135200 | 4980294310 | 10180 | 10180 | 10180 | 10170 | 797 |
| 326 | 20250304 | 135100 | 4972183780 | 10180 | 10200 | 10200 | 10180 | 2574 |
| 327 | 20250304 | 135000 | 4945955360 | 10210 | 10200 | 10210 | 10200 | 331 |
| 328 | 20250304 | 134900 | 4942578730 | 10200 | 10210 | 10210 | 10200 | 859 |
| 329 | 20250304 | 134800 | 4933814930 | 10210 | 10210 | 10210 | 10210 | 292 |
| 330 | 20250304 | 134700 | 4930833610 | 10220 | 10200 | 10220 | 10200 | 688 |
| 331 | 20250304 | 134600 | 4923815720 | 10210 | 10230 | 10230 | 10210 | 15 |
| 332 | 20250304 | 134500 | 4923662470 | 10200 | 10210 | 10210 | 10200 | 1146 |
| 333 | 20250304 | 134400 | 4911963050 | 10230 | 10200 | 10230 | 10200 | 536 |
| 334 | 20250304 | 134300 | 4906495670 | 10200 | 10230 | 10230 | 10200 | 395 |
| 335 | 20250304 | 134200 | 4902457940 | 10230 | 10230 | 10230 | 10200 | 292 |
| 336 | 20250304 | 134100 | 4899475250 | 10230 | 10200 | 10240 | 10190 | 1379 |
| 337 | 20250304 | 134000 | 4885401250 | 10240 | 10200 | 10240 | 10180 | 6486 |
| 338 | 20250304 | 133900 | 4819209870 | 10210 | 10260 | 10260 | 10210 | 3225 |
| 339 | 20250304 | 133800 | 4786269820 | 10230 | 10270 | 10270 | 10220 | 791 |
| 340 | 20250304 | 133700 | 4778180440 | 10270 | 10240 | 10270 | 10210 | 3358 |
| 341 | 20250304 | 133600 | 4743875330 | 10230 | 10250 | 10260 | 10230 | 1586 |
| 342 | 20250304 | 133500 | 4727625560 | 10250 | 10290 | 10290 | 10210 | 5778 |
| 343 | 20250304 | 133400 | 4668449550 | 10240 | 10380 | 10390 | 10230 | 17753 |
| 344 | 20250304 | 133300 | 4485556880 | 10370 | 10340 | 10410 | 10340 | 8887 |
| 345 | 20250304 | 133200 | 4393478770 | 10360 | 10550 | 10550 | 10310 | 27605 |
| 346 | 20250304 | 133100 | 4106822855 | 10510 | 10440 | 10680 | 10240 | 48588 |
| 347 | 20250304 | 133000 | 3593759155 | 10430 | 10270 | 10430 | 10270 | 4041 |
| 348 | 20250304 | 132900 | 3551856785 | 10260 | 10260 | 10260 | 10260 | 1 |
| 349 | 20250304 | 132800 | 3551846525 | 10270 | 10250 | 10280 | 10240 | 439 |
| 350 | 20250304 | 132700 | 3547349665 | 10250 | 10250 | 10250 | 10250 | 21 |
| 351 | 20250304 | 132600 | 3547134415 | 10250 | 10250 | 10250 | 10250 | 0 |
| 352 | 20250304 | 132500 | 3547134415 | 10250 | 10250 | 10250 | 10250 | 4 |
| 353 | 20250304 | 132400 | 3547093415 | 10290 | 10230 | 10290 | 10230 | 1060 |
| 354 | 20250304 | 132300 | 3536205645 | 10230 | 10240 | 10240 | 10230 | 1147 |
| 355 | 20250304 | 132200 | 3524471825 | 10280 | 10280 | 10280 | 10280 | 1 |
| 356 | 20250304 | 132100 | 3524461545 | 10240 | 10240 | 10240 | 10230 | 287 |
| 357 | 20250304 | 132000 | 3521525485 | 10240 | 10240 | 10240 | 10240 | 53 |
| 358 | 20250304 | 131900 | 3520982765 | 10280 | 10240 | 10280 | 10240 | 13 |
| 359 | 20250304 | 131800 | 3520849525 | 10240 | 10240 | 10240 | 10230 | 768 |
| 360 | 20250304 | 131700 | 3512988065 | 10250 | 10270 | 10290 | 10250 | 624 |
| 361 | 20250304 | 131600 | 3506590075 | 10300 | 10270 | 10300 | 10270 | 66 |
| 362 | 20250304 | 131500 | 3505912225 | 10300 | 10300 | 10300 | 10300 | 1 |
| 363 | 20250304 | 131400 | 3505901925 | 10270 | 10290 | 10290 | 10270 | 242 |
| 364 | 20250304 | 131300 | 3503414425 | 10290 | 10290 | 10290 | 10290 | 100 |
| 365 | 20250304 | 131200 | 3502385425 | 10300 | 10310 | 10310 | 10300 | 200 |
| 366 | 20250304 | 131100 | 3500324425 | 10310 | 10310 | 10310 | 10300 | 10 |
| 367 | 20250304 | 131000 | 3500221355 | 10270 | 10310 | 10310 | 10270 | 238 |
| 368 | 20250304 | 130900 | 3497777055 | 10270 | 10280 | 10280 | 10270 | 1013 |
| 369 | 20250304 | 130800 | 3487363545 | 10270 | 10290 | 10290 | 10270 | 444 |
| 370 | 20250304 | 130700 | 3482799335 | 10290 | 10290 | 10300 | 10290 | 200 |
| 371 | 20250304 | 130600 | 3480741195 | 10290 | 10290 | 10290 | 10290 | 0 |
| 372 | 20250304 | 130500 | 3480741195 | 10290 | 10285 | 10290 | 10285 | 124 |
| 373 | 20250304 | 130400 | 3479465550 | 10290 | 10280 | 10290 | 10280 | 340 |
| 374 | 20250304 | 130300 | 3475970340 | 10275 | 10275 | 10275 | 10275 | 0 |
| 375 | 20250304 | 130200 | 3475970340 | 10275 | 10275 | 10275 | 10275 | 4 |
| 376 | 20250304 | 130100 | 3475929240 | 10280 | 10270 | 10280 | 10270 | 10 |
| 377 | 20250304 | 130000 | 3475826520 | 10280 | 10280 | 10280 | 10280 | 1 |
| 378 | 20250304 | 125900 | 3475816240 | 10260 | 10290 | 10290 | 10260 | 6 |
| 379 | 20250304 | 125800 | 3475754650 | 10250 | 10280 | 10280 | 10250 | 244 |
| 380 | 20250304 | 125700 | 3473251920 | 10290 | 10280 | 10290 | 10280 | 12 |
| 381 | 20250304 | 125600 | 3473128550 | 10250 | 10280 | 10280 | 10240 | 3180 |
| 382 | 20250304 | 125500 | 3440516400 | 10280 | 10300 | 10300 | 10280 | 305 |
| 383 | 20250304 | 125400 | 3437380940 | 10280 | 10280 | 10280 | 10280 | 5 |
| 384 | 20250304 | 125300 | 3437329540 | 10310 | 10310 | 10310 | 10310 | 3 |
| 385 | 20250304 | 125200 | 3437298610 | 10280 | 10280 | 10280 | 10280 | 0 |
| 386 | 20250304 | 125100 | 3437298610 | 10280 | 10280 | 10320 | 10280 | 50 |
| 387 | 20250304 | 125000 | 3436784570 | 10270 | 10290 | 10320 | 10270 | 304 |
| 388 | 20250304 | 124900 | 3433657860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 389 | 20250304 | 124800 | 3433657860 | 10320 | 10300 | 10320 | 10300 | 38 |
| 390 | 20250304 | 124700 | 3433266440 | 10290 | 10320 | 10320 | 10290 | 412 |
| 391 | 20250304 | 124600 | 3429022310 | 10320 | 10330 | 10340 | 10320 | 63 |
| 392 | 20250304 | 124500 | 3428371910 | 10330 | 10320 | 10330 | 10320 | 95 |
| 393 | 20250304 | 124400 | 3427391500 | 10330 | 10350 | 10380 | 10320 | 1500 |
| 394 | 20250304 | 124300 | 3411868660 | 10360 | 10370 | 10380 | 10360 | 828 |
| 395 | 20250304 | 124200 | 3403285520 | 10370 | 10360 | 10370 | 10360 | 404 |
| 396 | 20250304 | 124100 | 3399099970 | 10360 | 10390 | 10390 | 10360 | 763 |
| 397 | 20250304 | 124000 | 3391190075 | 10380 | 10360 | 10380 | 10350 | 528 |
| 398 | 20250304 | 123900 | 3385715675 | 10360 | 10360 | 10360 | 10350 | 1776 |
| 399 | 20250304 | 123800 | 3367331385 | 10350 | 10330 | 10350 | 10330 | 904 |
| 400 | 20250304 | 123700 | 3357975865 | 10330 | 10320 | 10330 | 10320 | 151 |
| 401 | 20250304 | 123600 | 3356417035 | 10320 | 10310 | 10320 | 10310 | 98 |
| 402 | 20250304 | 123500 | 3355406645 | 10310 | 10290 | 10310 | 10290 | 2 |
| 403 | 20250304 | 123400 | 3355386045 | 10280 | 10280 | 10280 | 10280 | 1 |
| 404 | 20250304 | 123300 | 3355375765 | 10260 | 10270 | 10280 | 10260 | 308 |
| 405 | 20250304 | 123200 | 3352215545 | 10260 | 10260 | 10260 | 10260 | 98 |
| 406 | 20250304 | 123100 | 3351210065 | 10260 | 10280 | 10290 | 10260 | 237 |
| 407 | 20250304 | 123000 | 3348775555 | 10270 | 10300 | 10300 | 10270 | 96 |
| 408 | 20250304 | 122900 | 3347789325 | 10300 | 10300 | 10300 | 10290 | 106 |
| 409 | 20250304 | 122800 | 3346698135 | 10330 | 10310 | 10330 | 10300 | 14 |
| 410 | 20250304 | 122700 | 3346553735 | 10300 | 10290 | 10310 | 10290 | 101 |
| 411 | 20250304 | 122600 | 3345514375 | 10320 | 10320 | 10350 | 10290 | 1028 |
| 412 | 20250304 | 122500 | 3334876185 | 10330 | 10280 | 10330 | 10280 | 113 |
| 413 | 20250304 | 122400 | 3333711195 | 10310 | 10300 | 10320 | 10300 | 109 |
| 414 | 20250304 | 122300 | 3332586975 | 10300 | 10270 | 10310 | 10250 | 156 |
| 415 | 20250304 | 122200 | 3330982105 | 10290 | 10270 | 10290 | 10270 | 251 |
| 416 | 20250304 | 122100 | 3328400065 | 10280 | 10270 | 10280 | 10270 | 5 |
| 417 | 20250304 | 122000 | 3328348705 | 10280 | 10260 | 10280 | 10260 | 5 |
| 418 | 20250304 | 121900 | 3328297345 | 10280 | 10260 | 10280 | 10260 | 4 |
| 419 | 20250304 | 121800 | 3328256285 | 10260 | 10240 | 10260 | 10240 | 405 |
| 420 | 20250304 | 121700 | 3324105965 | 10240 | 10260 | 10260 | 10240 | 978 |
| 421 | 20250304 | 121600 | 3314086775 | 10260 | 10260 | 10260 | 10260 | 1 |
| 422 | 20250304 | 121500 | 3314076515 | 10240 | 10240 | 10240 | 10240 | 135 |
| 423 | 20250304 | 121400 | 3312694115 | 10240 | 10240 | 10240 | 10240 | 0 |
| 424 | 20250304 | 121300 | 3312694115 | 10240 | 10240 | 10250 | 10240 | 182 |
| 425 | 20250304 | 121200 | 3310829435 | 10240 | 10240 | 10240 | 10230 | 106 |
| 426 | 20250304 | 121100 | 3309744605 | 10250 | 10240 | 10250 | 10240 | 586 |
| 427 | 20250304 | 121000 | 3303742965 | 10260 | 10250 | 10260 | 10240 | 546 |
| 428 | 20250304 | 120900 | 3298149225 | 10250 | 10250 | 10250 | 10250 | 0 |
| 429 | 20250304 | 120800 | 3298149225 | 10250 | 10260 | 10270 | 10250 | 519 |
| 430 | 20250304 | 120700 | 3292829125 | 10250 | 10240 | 10250 | 10240 | 158 |
| 431 | 20250304 | 120600 | 3291209675 | 10240 | 10240 | 10240 | 10240 | 523 |
| 432 | 20250304 | 120500 | 3285854155 | 10270 | 10250 | 10270 | 10250 | 1023 |
| 433 | 20250304 | 120400 | 3275367805 | 10270 | 10270 | 10270 | 10260 | 445 |
| 434 | 20250304 | 120300 | 3270801555 | 10270 | 10260 | 10290 | 10260 | 116 |
| 435 | 20250304 | 120200 | 3269609185 | 10270 | 10270 | 10270 | 10260 | 1033 |
| 436 | 20250304 | 120100 | 3259005645 | 10270 | 10270 | 10280 | 10270 | 34 |
| 437 | 20250304 | 120000 | 3258656325 | 10270 | 10270 | 10270 | 10270 | 7 |
| 438 | 20250304 | 115900 | 3258584435 | 10280 | 10290 | 10290 | 10280 | 2 |
| 439 | 20250304 | 115800 | 3258563865 | 10290 | 10280 | 10290 | 10280 | 7 |
| 440 | 20250304 | 115700 | 3258491845 | 10280 | 10290 | 10290 | 10280 | 14 |
| 441 | 20250304 | 115600 | 3258347815 | 10270 | 10270 | 10280 | 10270 | 5 |
| 442 | 20250304 | 115500 | 3258296455 | 10260 | 10260 | 10270 | 10260 | 6 |
| 443 | 20250304 | 115400 | 3258234885 | 10260 | 10270 | 10270 | 10250 | 156 |
| 444 | 20250304 | 115300 | 3256635565 | 10250 | 10270 | 10270 | 10250 | 364 |
| 445 | 20250304 | 115200 | 3252904165 | 10280 | 10270 | 10280 | 10260 | 35 |
| 446 | 20250304 | 115100 | 3252544805 | 10260 | 10270 | 10290 | 10260 | 285 |
| 447 | 20250304 | 115000 | 3249619115 | 10290 | 10290 | 10290 | 10270 | 107 |
| 448 | 20250304 | 114900 | 3248519035 | 10280 | 10280 | 10280 | 10270 | 4 |
| 449 | 20250304 | 114800 | 3248477925 | 10280 | 10280 | 10300 | 10280 | 169 |
| 450 | 20250304 | 114700 | 3246740405 | 10300 | 10280 | 10300 | 10280 | 8 |
| 451 | 20250304 | 114600 | 3246658095 | 10300 | 10270 | 10310 | 10270 | 254 |
| 452 | 20250304 | 114500 | 3244049255 | 10310 | 10290 | 10310 | 10290 | 94 |
| 453 | 20250304 | 114400 | 3243080345 | 10270 | 10270 | 10280 | 10270 | 3 |
| 454 | 20250304 | 114300 | 3243049525 | 10250 | 10250 | 10250 | 10250 | 0 |
| 455 | 20250304 | 114200 | 3243049525 | 10250 | 10260 | 10270 | 10250 | 18 |
| 456 | 20250304 | 114100 | 3242864765 | 10310 | 10260 | 10310 | 10250 | 241 |
| 457 | 20250304 | 114000 | 3240390555 | 10250 | 10290 | 10290 | 10250 | 92 |
| 458 | 20250304 | 113900 | 3239445805 | 10290 | 10290 | 10290 | 10290 | 111 |
| 459 | 20250304 | 113800 | 3238303615 | 10290 | 10260 | 10290 | 10260 | 37 |
| 460 | 20250304 | 113700 | 3237923005 | 10270 | 10250 | 10270 | 10250 | 4 |
| 461 | 20250304 | 113600 | 3237881955 | 10230 | 10230 | 10250 | 10230 | 101 |
| 462 | 20250304 | 113500 | 3236848495 | 10220 | 10230 | 10240 | 10220 | 2150 |
| 463 | 20250304 | 113400 | 3214871705 | 10220 | 10250 | 10250 | 10220 | 751 |
| 464 | 20250304 | 113300 | 3207182545 | 10250 | 10250 | 10250 | 10250 | 1 |
| 465 | 20250304 | 113200 | 3207172295 | 10250 | 10275 | 10275 | 10250 | 117 |
| 466 | 20250304 | 113100 | 3205972645 | 10250 | 10270 | 10270 | 10250 | 3439 |
| 467 | 20250304 | 113000 | 3170703765 | 10280 | 10280 | 10280 | 10280 | 88 |
| 468 | 20250304 | 112900 | 3169799125 | 10280 | 10300 | 10320 | 10280 | 419 |
| 469 | 20250304 | 112800 | 3165488145 | 10320 | 10280 | 10320 | 10270 | 512 |
| 470 | 20250304 | 112700 | 3160224995 | 10270 | 10290 | 10290 | 10270 | 1727 |
| 471 | 20250304 | 112600 | 3142471385 | 10300 | 10300 | 10300 | 10300 | 435 |
| 472 | 20250304 | 112500 | 3137990885 | 10300 | 10300 | 10350 | 10290 | 411 |
| 473 | 20250304 | 112400 | 3133757895 | 10300 | 10300 | 10300 | 10300 | 330 |
| 474 | 20250304 | 112300 | 3130358895 | 10300 | 10300 | 10320 | 10300 | 605 |
| 475 | 20250304 | 112200 | 3124124975 | 10310 | 10340 | 10340 | 10310 | 1011 |
| 476 | 20250304 | 112100 | 3113692705 | 10340 | 10340 | 10340 | 10340 | 10 |
| 477 | 20250304 | 112000 | 3113589305 | 10330 | 10330 | 10340 | 10330 | 289 |
| 478 | 20250304 | 111900 | 3110603665 | 10350 | 10350 | 10350 | 10350 | 17 |
| 479 | 20250304 | 111800 | 3110427715 | 10350 | 10330 | 10350 | 10330 | 371 |
| 480 | 20250304 | 111700 | 3106593065 | 10330 | 10330 | 10330 | 10330 | 71 |
| 481 | 20250304 | 111600 | 3105859635 | 10330 | 10330 | 10330 | 10320 | 583 |
| 482 | 20250304 | 111500 | 3099837765 | 10330 | 10350 | 10350 | 10330 | 120 |
| 483 | 20250304 | 111400 | 3098597115 | 10360 | 10360 | 10360 | 10360 | 19 |
| 484 | 20250304 | 111300 | 3098400275 | 10360 | 10360 | 10360 | 10350 | 314 |
| 485 | 20250304 | 111200 | 3095148655 | 10360 | 10360 | 10360 | 10360 | 0 |
| 486 | 20250304 | 111100 | 3095148655 | 10360 | 10340 | 10360 | 10340 | 298 |
| 487 | 20250304 | 111000 | 3092065155 | 10340 | 10360 | 10360 | 10340 | 114 |
| 488 | 20250304 | 110900 | 3090885225 | 10370 | 10350 | 10370 | 10350 | 96 |
| 489 | 20250304 | 110800 | 3089890425 | 10330 | 10340 | 10340 | 10330 | 250 |
| 490 | 20250304 | 110700 | 3087306925 | 10330 | 10330 | 10330 | 10330 | 100 |
| 491 | 20250304 | 110600 | 3086273925 | 10330 | 10310 | 10330 | 10310 | 47 |
| 492 | 20250304 | 110500 | 3085788695 | 10370 | 10370 | 10370 | 10370 | 103 |
| 493 | 20250304 | 110400 | 3084720585 | 10370 | 10370 | 10370 | 10370 | 0 |
| 494 | 20250304 | 110300 | 3084720585 | 10370 | 10310 | 10370 | 10300 | 296 |
| 495 | 20250304 | 110200 | 3081670285 | 10380 | 10350 | 10380 | 10300 | 502 |
| 496 | 20250304 | 110100 | 3076491155 | 10350 | 10360 | 10360 | 10350 | 48 |
| 497 | 20250304 | 110000 | 3075994145 | 10370 | 10370 | 10370 | 10370 | 13 |
| 498 | 20250304 | 105900 | 3075859335 | 10370 | 10370 | 10380 | 10370 | 153 |
| 499 | 20250304 | 105800 | 3074271425 | 10380 | 10340 | 10380 | 10340 | 557 |
| 500 | 20250304 | 105700 | 3068506245 | 10380 | 10380 | 10380 | 10380 | 0 |
| 501 | 20250304 | 105600 | 3068506245 | 10380 | 10350 | 10380 | 10290 | 97 |
| 502 | 20250304 | 105500 | 3067507255 | 10340 | 10290 | 10350 | 10290 | 171 |
| 503 | 20250304 | 105400 | 3065745775 | 10290 | 10350 | 10350 | 10290 | 2987 |
| 504 | 20250304 | 105300 | 3034958925 | 10350 | 10380 | 10380 | 10350 | 1453 |
| 505 | 20250304 | 105200 | 3019906870 | 10380 | 10385 | 10385 | 10380 | 500 |
| 506 | 20250304 | 105100 | 3014716800 | 10385 | 10390 | 10390 | 10380 | 95 |
| 507 | 20250304 | 105000 | 3013730230 | 10390 | 10390 | 10390 | 10390 | 991 |
| 508 | 20250304 | 104900 | 3003433740 | 10390 | 10430 | 10430 | 10390 | 341 |
| 509 | 20250304 | 104800 | 2999885990 | 10440 | 10440 | 10450 | 10440 | 395 |
| 510 | 20250304 | 104700 | 2995759740 | 10440 | 10440 | 10440 | 10440 | 173 |
| 511 | 20250304 | 104600 | 2993953620 | 10450 | 10430 | 10450 | 10430 | 549 |
| 512 | 20250304 | 104500 | 2988223170 | 10440 | 10370 | 10450 | 10370 | 636 |
| 513 | 20250304 | 104400 | 2981607640 | 10380 | 10390 | 10390 | 10380 | 1026 |
| 514 | 20250304 | 104300 | 2970953395 | 10390 | 10410 | 10410 | 10390 | 649 |
| 515 | 20250304 | 104200 | 2964206295 | 10400 | 10410 | 10410 | 10400 | 437 |
| 516 | 20250304 | 104100 | 2959658345 | 10410 | 10420 | 10420 | 10410 | 251 |
| 517 | 20250304 | 104000 | 2957045405 | 10440 | 10440 | 10440 | 10440 | 407 |
| 518 | 20250304 | 103900 | 2952796325 | 10440 | 10420 | 10460 | 10410 | 1606 |
| 519 | 20250304 | 103800 | 2936051135 | 10440 | 10420 | 10440 | 10420 | 888 |
| 520 | 20250304 | 103700 | 2926798155 | 10430 | 10440 | 10460 | 10430 | 2968 |
| 521 | 20250304 | 103600 | 2895795610 | 10450 | 10450 | 10460 | 10440 | 1248 |
| 522 | 20250304 | 103500 | 2882754010 | 10450 | 10460 | 10490 | 10440 | 13635 |
| 523 | 20250304 | 103400 | 2739866875 | 10460 | 10420 | 10470 | 10420 | 2216 |
| 524 | 20250304 | 103300 | 2716717835 | 10420 | 10410 | 10430 | 10390 | 751 |
| 525 | 20250304 | 103200 | 2708887545 | 10420 | 10410 | 10420 | 10410 | 411 |
| 526 | 20250304 | 103100 | 2704604945 | 10370 | 10370 | 10370 | 10370 | 24 |
| 527 | 20250304 | 103000 | 2704356065 | 10390 | 10400 | 10430 | 10380 | 1875 |
| 528 | 20250304 | 102900 | 2684867855 | 10430 | 10380 | 10430 | 10370 | 1033 |
| 529 | 20250304 | 102800 | 2674135205 | 10390 | 10400 | 10400 | 10380 | 398 |
| 530 | 20250304 | 102700 | 2669996575 | 10400 | 10390 | 10400 | 10390 | 881 |
| 531 | 20250304 | 102600 | 2660835430 | 10380 | 10360 | 10380 | 10300 | 1251 |
| 532 | 20250304 | 102500 | 2647879130 | 10360 | 10280 | 10360 | 10280 | 369 |
| 533 | 20250304 | 102400 | 2644064280 | 10330 | 10320 | 10330 | 10320 | 76 |
| 534 | 20250304 | 102300 | 2643279950 | 10320 | 10280 | 10320 | 10270 | 48 |
| 535 | 20250304 | 102200 | 2642786930 | 10270 | 10285 | 10285 | 10250 | 247 |
| 536 | 20250304 | 102100 | 2640253905 | 10250 | 10260 | 10260 | 10250 | 2242 |
| 537 | 20250304 | 102000 | 2617265405 | 10260 | 10270 | 10270 | 10260 | 377 |
| 538 | 20250304 | 101900 | 2613396785 | 10260 | 10300 | 10300 | 10260 | 1741 |
| 539 | 20250304 | 101800 | 2595472405 | 10310 | 10310 | 10310 | 10310 | 635 |
| 540 | 20250304 | 101700 | 2588925555 | 10310 | 10320 | 10320 | 10310 | 89 |
| 541 | 20250304 | 101600 | 2588007485 | 10320 | 10330 | 10350 | 10320 | 295 |
| 542 | 20250304 | 101500 | 2584954895 | 10310 | 10310 | 10310 | 10310 | 44 |
| 543 | 20250304 | 101400 | 2584501255 | 10310 | 10330 | 10330 | 10310 | 307 |
| 544 | 20250304 | 101300 | 2581336065 | 10340 | 10360 | 10360 | 10340 | 723 |
| 545 | 20250304 | 101200 | 2573853895 | 10350 | 10350 | 10350 | 10350 | 144 |
| 546 | 20250304 | 101100 | 2572363495 | 10350 | 10360 | 10360 | 10350 | 711 |
| 547 | 20250304 | 101000 | 2564999905 | 10360 | 10390 | 10400 | 10360 | 1264 |
| 548 | 20250304 | 100900 | 2551888445 | 10380 | 10410 | 10410 | 10380 | 275 |
| 549 | 20250304 | 100800 | 2549026935 | 10400 | 10420 | 10420 | 10390 | 751 |
| 550 | 20250304 | 100700 | 2541206225 | 10420 | 10380 | 10420 | 10370 | 276 |
| 551 | 20250304 | 100600 | 2538338585 | 10370 | 10380 | 10380 | 10370 | 7 |
| 552 | 20250304 | 100500 | 2538265945 | 10360 | 10380 | 10390 | 10360 | 198 |
| 553 | 20250304 | 100400 | 2536213095 | 10380 | 10360 | 10390 | 10360 | 271 |
| 554 | 20250304 | 100300 | 2533402665 | 10360 | 10350 | 10360 | 10350 | 196 |
| 555 | 20250304 | 100200 | 2531373455 | 10340 | 10340 | 10340 | 10340 | 223 |
| 556 | 20250304 | 100100 | 2529067635 | 10340 | 10320 | 10340 | 10290 | 1986 |
| 557 | 20250304 | 100000 | 2508579265 | 10330 | 10330 | 10330 | 10330 | 13 |
| 558 | 20250304 | 095900 | 2508444975 | 10330 | 10330 | 10330 | 10300 | 105 |
| 559 | 20250304 | 095800 | 2507363335 | 10320 | 10280 | 10320 | 10270 | 3470 |
| 560 | 20250304 | 095700 | 2471624300 | 10290 | 10280 | 10300 | 10270 | 1315 |
| 561 | 20250304 | 095600 | 2458116520 | 10280 | 10290 | 10290 | 10260 | 1686 |
| 562 | 20250304 | 095500 | 2440792190 | 10300 | 10310 | 10320 | 10300 | 461 |
| 563 | 20250304 | 095400 | 2436039760 | 10300 | 10310 | 10310 | 10290 | 353 |
| 564 | 20250304 | 095300 | 2432407340 | 10290 | 10260 | 10320 | 10260 | 3503 |
| 565 | 20250304 | 095200 | 2396345990 | 10260 | 10290 | 10290 | 10230 | 513 |
| 566 | 20250304 | 095100 | 2391097900 | 10290 | 10240 | 10290 | 10230 | 1295 |
| 567 | 20250304 | 095000 | 2377832680 | 10230 | 10260 | 10290 | 10190 | 3780 |
| 568 | 20250304 | 094900 | 2339129940 | 10270 | 10350 | 10350 | 10270 | 3549 |
| 569 | 20250304 | 094800 | 2302566000 | 10350 | 10320 | 10350 | 10320 | 1139 |
| 570 | 20250304 | 094700 | 2290788750 | 10310 | 10310 | 10360 | 10310 | 388 |
| 571 | 20250304 | 094600 | 2286782060 | 10300 | 10340 | 10350 | 10290 | 12870 |
| 572 | 20250304 | 094500 | 2153982010 | 10340 | 10400 | 10400 | 10340 | 13133 |
| 573 | 20250304 | 094400 | 2017776630 | 10420 | 10420 | 10420 | 10390 | 1707 |
| 574 | 20250304 | 094300 | 2000028950 | 10420 | 10430 | 10430 | 10420 | 722 |
| 575 | 20250304 | 094200 | 1992500850 | 10430 | 10460 | 10460 | 10430 | 1587 |
| 576 | 20250304 | 094100 | 1975920190 | 10470 | 10460 | 10470 | 10450 | 927 |
| 577 | 20250304 | 094000 | 1966224730 | 10460 | 10430 | 10470 | 10430 | 371 |
| 578 | 20250304 | 093900 | 1962345610 | 10430 | 10490 | 10490 | 10430 | 1753 |
| 579 | 20250304 | 093800 | 1944035960 | 10490 | 10510 | 10510 | 10490 | 566 |
| 580 | 20250304 | 093700 | 1938095860 | 10510 | 10500 | 10510 | 10480 | 1964 |
| 581 | 20250304 | 093600 | 1917483640 | 10490 | 10470 | 10490 | 10470 | 905 |
| 582 | 20250304 | 093500 | 1908001100 | 10450 | 10480 | 10485 | 10450 | 333 |
| 583 | 20250304 | 093400 | 1904515770 | 10480 | 10465 | 10480 | 10460 | 320 |
| 584 | 20250304 | 093300 | 1901166480 | 10470 | 10500 | 10500 | 10470 | 1162 |
| 585 | 20250304 | 093200 | 1888986170 | 10500 | 10480 | 10500 | 10480 | 459 |
| 586 | 20250304 | 093100 | 1884168495 | 10500 | 10490 | 10500 | 10460 | 899 |
| 587 | 20250304 | 093000 | 1874741805 | 10490 | 10450 | 10490 | 10400 | 1292 |
| 588 | 20250304 | 092900 | 1861263605 | 10410 | 10410 | 10450 | 10405 | 1356 |
| 589 | 20250304 | 092800 | 1847137830 | 10410 | 10410 | 10440 | 10400 | 3032 |
| 590 | 20250304 | 092700 | 1815587145 | 10430 | 10425 | 10440 | 10410 | 1725 |
| 591 | 20250304 | 092600 | 1797606830 | 10420 | 10420 | 10430 | 10420 | 95 |
| 592 | 20250304 | 092500 | 1796616885 | 10420 | 10480 | 10480 | 10420 | 657 |
| 593 | 20250304 | 092400 | 1789747940 | 10480 | 10420 | 10490 | 10420 | 1191 |
| 594 | 20250304 | 092300 | 1777303460 | 10420 | 10430 | 10460 | 10420 | 1869 |
| 595 | 20250304 | 092200 | 1757789240 | 10450 | 10460 | 10460 | 10420 | 882 |
| 596 | 20250304 | 092100 | 1748579540 | 10450 | 10440 | 10490 | 10440 | 883 |
| 597 | 20250304 | 092000 | 1739353920 | 10440 | 10390 | 10470 | 10390 | 3204 |
| 598 | 20250304 | 091900 | 1705931420 | 10410 | 10420 | 10420 | 10390 | 3840 |
| 599 | 20250304 | 091800 | 1665976140 | 10420 | 10430 | 10460 | 10410 | 1914 |
| 600 | 20250304 | 091700 | 1646022730 | 10440 | 10450 | 10470 | 10440 | 3206 |
| 601 | 20250304 | 091600 | 1612520960 | 10450 | 10510 | 10515 | 10330 | 9791 |
| 602 | 20250304 | 091500 | 1510319030 | 10510 | 10530 | 10550 | 10510 | 3821 |
| 603 | 20250304 | 091400 | 1470113480 | 10530 | 10540 | 10540 | 10520 | 2964 |
| 604 | 20250304 | 091300 | 1438912695 | 10540 | 10560 | 10570 | 10540 | 1613 |
| 605 | 20250304 | 091200 | 1421901055 | 10560 | 10630 | 10630 | 10560 | 2440 |
| 606 | 20250304 | 091100 | 1396032565 | 10630 | 10580 | 10630 | 10580 | 2954 |
| 607 | 20250304 | 091000 | 1364711015 | 10580 | 10630 | 10630 | 10580 | 1069 |
| 608 | 20250304 | 090900 | 1353376915 | 10630 | 10600 | 10640 | 10580 | 2707 |
| 609 | 20250304 | 090800 | 1324646505 | 10600 | 10570 | 10600 | 10510 | 4114 |
| 610 | 20250304 | 090700 | 1281186925 | 10570 | 10580 | 10600 | 10490 | 8583 |
| 611 | 20250304 | 090600 | 1190799105 | 10540 | 10570 | 10580 | 10540 | 5220 |
| 612 | 20250304 | 090500 | 1135704955 | 10590 | 10770 | 10770 | 10550 | 13991 |
| 613 | 20250304 | 090400 | 986880105 | 10770 | 10560 | 10780 | 10560 | 13843 |
| 614 | 20250304 | 090300 | 839000745 | 10560 | 10680 | 10680 | 10560 | 5345 |
| 615 | 20250304 | 090200 | 782348650 | 10680 | 10600 | 10680 | 10470 | 13355 |
| 616 | 20250304 | 090100 | 641060330 | 10590 | 10650 | 10670 | 10550 | 13917 |
| 617 | 20250304 | 090000 | 493367190 | 10640 | 10660 | 10740 | 10640 | 45811 |