32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 191500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 3195 |
| 3 | 20250306 | 191400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20250306 | 191300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20250306 | 191200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20250306 | 191100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20250306 | 191000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20250306 | 190900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20250306 | 190800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20250306 | 190700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20250306 | 190600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20250306 | 190500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20250306 | 190400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20250306 | 190300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20250306 | 190200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20250306 | 190100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20250306 | 190000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20250306 | 185900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20250306 | 185800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20250306 | 185700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20250306 | 185600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20250306 | 185500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20250306 | 185400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20250306 | 185300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20250306 | 185200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20250306 | 185100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20250306 | 185000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20250306 | 184900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20250306 | 184800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20250306 | 184700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20250306 | 184600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20250306 | 184500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 3195 |
| 33 | 20250306 | 184400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20250306 | 184300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20250306 | 184200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20250306 | 184100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20250306 | 184000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20250306 | 183900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20250306 | 183800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20250306 | 183700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20250306 | 183600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20250306 | 183500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20250306 | 183400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20250306 | 183300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20250306 | 183200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20250306 | 183100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20250306 | 183000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20250306 | 182900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20250306 | 182800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20250306 | 182700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20250306 | 182600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20250306 | 182500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20250306 | 182400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20250306 | 182300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20250306 | 182200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20250306 | 182100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20250306 | 182000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20250306 | 181900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20250306 | 181800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20250306 | 181700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20250306 | 181600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20250306 | 181500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 3195 |
| 63 | 20250306 | 181400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20250306 | 181300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20250306 | 181200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20250306 | 181100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20250306 | 181000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20250306 | 180900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20250306 | 180800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20250306 | 180700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20250306 | 180600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20250306 | 180500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20250306 | 180400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20250306 | 180300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20250306 | 180200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20250306 | 180100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20250306 | 180000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20250306 | 175900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20250306 | 175800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20250306 | 175700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20250306 | 175600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20250306 | 175500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20250306 | 175400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20250306 | 175300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20250306 | 175200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20250306 | 175100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20250306 | 175000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20250306 | 174900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20250306 | 174800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20250306 | 174700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20250306 | 174600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20250306 | 174500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 3195 |
| 93 | 20250306 | 174400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20250306 | 174300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20250306 | 174200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20250306 | 174100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20250306 | 174000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20250306 | 173900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20250306 | 173800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20250306 | 173700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20250306 | 173600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20250306 | 173500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20250306 | 173400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20250306 | 173300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20250306 | 173200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20250306 | 173100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20250306 | 173000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20250306 | 172900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20250306 | 172800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20250306 | 172700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20250306 | 172600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20250306 | 172500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20250306 | 172400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20250306 | 172300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20250306 | 172200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20250306 | 172100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20250306 | 172000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20250306 | 171900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20250306 | 171800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20250306 | 171700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20250306 | 171600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20250306 | 171500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 3195 |
| 123 | 20250306 | 171400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20250306 | 171300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20250306 | 171200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20250306 | 171100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20250306 | 171000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20250306 | 170900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20250306 | 170800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20250306 | 170700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20250306 | 170600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20250306 | 170500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20250306 | 170400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20250306 | 170300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20250306 | 170200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20250306 | 170100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20250306 | 170000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20250306 | 165900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20250306 | 165800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20250306 | 165700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20250306 | 165600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20250306 | 165500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20250306 | 165400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20250306 | 165300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20250306 | 165200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20250306 | 165100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20250306 | 165000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20250306 | 164900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20250306 | 164800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20250306 | 164700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20250306 | 164600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20250306 | 164500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 3195 |
| 153 | 20250306 | 164400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20250306 | 164300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20250306 | 164200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20250306 | 164100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20250306 | 164000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20250306 | 163900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20250306 | 163800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20250306 | 163700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20250306 | 163600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20250306 | 163500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20250306 | 163400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20250306 | 163300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20250306 | 163200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20250306 | 163100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20250306 | 163000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20250306 | 162900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20250306 | 162800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20250306 | 162700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20250306 | 162600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20250306 | 162500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20250306 | 162400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20250306 | 162300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20250306 | 162200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20250306 | 162100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20250306 | 162000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20250306 | 161900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20250306 | 161800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20250306 | 161700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20250306 | 161600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20250306 | 161500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 3195 |
| 183 | 20250306 | 161400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20250306 | 161300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20250306 | 161200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20250306 | 161100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20250306 | 161000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20250306 | 160900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20250306 | 160800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20250306 | 160700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20250306 | 160600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20250306 | 160500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20250306 | 160400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20250306 | 160300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20250306 | 160200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20250306 | 160100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20250306 | 160000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20250306 | 155900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20250306 | 155800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20250306 | 155700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20250306 | 155600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20250306 | 155500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20250306 | 155400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20250306 | 155300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20250306 | 155200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20250306 | 155100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20250306 | 155000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20250306 | 154900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20250306 | 154800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20250306 | 154700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20250306 | 154600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20250306 | 154500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 3195 |
| 213 | 20250306 | 154400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20250306 | 154300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20250306 | 154200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20250306 | 154100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20250306 | 154000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20250306 | 153900 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20250306 | 153800 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20250306 | 153700 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20250306 | 153600 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20250306 | 153500 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20250306 | 153400 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20250306 | 153300 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20250306 | 153200 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20250306 | 153100 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20250306 | 153000 | 1203704035 | 10160 | 10160 | 10160 | 10160 | 3195 |
| 228 | 20250306 | 152900 | 1171242835 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20250306 | 152800 | 1171242835 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20250306 | 152700 | 1171242835 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20250306 | 152600 | 1171242835 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20250306 | 152500 | 1171242835 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20250306 | 152400 | 1171242835 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20250306 | 152300 | 1171242835 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20250306 | 152200 | 1171242835 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20250306 | 152100 | 1171242835 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20250306 | 152000 | 1171242835 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20250306 | 151900 | 1171242835 | 10170 | 10180 | 10200 | 10170 | 3977 |
| 239 | 20250306 | 151800 | 1130757885 | 10190 | 10200 | 10200 | 10190 | 541 |
| 240 | 20250306 | 151700 | 1125243225 | 10200 | 10200 | 10200 | 10200 | 526 |
| 241 | 20250306 | 151600 | 1119878025 | 10210 | 10200 | 10210 | 10180 | 681 |
| 242 | 20250306 | 151500 | 1112932815 | 10200 | 10190 | 10200 | 10190 | 42 |
| 243 | 20250306 | 151400 | 1112504825 | 10190 | 10190 | 10200 | 10190 | 840 |
| 244 | 20250306 | 151300 | 1103945215 | 10200 | 10190 | 10200 | 10190 | 301 |
| 245 | 20250306 | 151200 | 1100878015 | 10210 | 10210 | 10210 | 10200 | 203 |
| 246 | 20250306 | 151100 | 1098807385 | 10210 | 10190 | 10210 | 10190 | 198 |
| 247 | 20250306 | 151000 | 1096786605 | 10190 | 10180 | 10190 | 10180 | 457 |
| 248 | 20250306 | 150900 | 1092133735 | 10180 | 10190 | 10200 | 10180 | 1124 |
| 249 | 20250306 | 150800 | 1080684125 | 10210 | 10210 | 10210 | 10190 | 940 |
| 250 | 20250306 | 150700 | 1071102695 | 10210 | 10190 | 10210 | 10190 | 727 |
| 251 | 20250306 | 150600 | 1063692545 | 10220 | 10220 | 10220 | 10220 | 51 |
| 252 | 20250306 | 150500 | 1063171325 | 10220 | 10200 | 10220 | 10200 | 627 |
| 253 | 20250306 | 150400 | 1056769395 | 10220 | 10220 | 10220 | 10220 | 0 |
| 254 | 20250306 | 150300 | 1056769395 | 10220 | 10200 | 10230 | 10190 | 1257 |
| 255 | 20250306 | 150200 | 1043926415 | 10200 | 10220 | 10220 | 10200 | 37 |
| 256 | 20250306 | 150100 | 1043548975 | 10200 | 10220 | 10220 | 10190 | 1717 |
| 257 | 20250306 | 150000 | 1026046755 | 10230 | 10210 | 10230 | 10210 | 102 |
| 258 | 20250306 | 145900 | 1025003315 | 10190 | 10190 | 10230 | 10190 | 3966 |
| 259 | 20250306 | 145800 | 984577925 | 10190 | 10200 | 10210 | 10190 | 2056 |
| 260 | 20250306 | 145700 | 963622625 | 10210 | 10210 | 10220 | 10200 | 1078 |
| 261 | 20250306 | 145600 | 952626525 | 10220 | 10220 | 10220 | 10210 | 513 |
| 262 | 20250306 | 145500 | 947383715 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20250306 | 145400 | 947383715 | 10230 | 10210 | 10230 | 10210 | 125 |
| 264 | 20250306 | 145300 | 946106555 | 10220 | 10220 | 10230 | 10210 | 209 |
| 265 | 20250306 | 145200 | 943971965 | 10210 | 10190 | 10210 | 10170 | 7225 |
| 266 | 20250306 | 145100 | 870354625 | 10210 | 10210 | 10210 | 10190 | 41 |
| 267 | 20250306 | 145000 | 869936445 | 10220 | 10220 | 10220 | 10180 | 5 |
| 268 | 20250306 | 144900 | 869885415 | 10190 | 10220 | 10220 | 10190 | 610 |
| 269 | 20250306 | 144800 | 863664425 | 10220 | 10210 | 10220 | 10210 | 446 |
| 270 | 20250306 | 144700 | 859110755 | 10210 | 10200 | 10210 | 10200 | 714 |
| 271 | 20250306 | 144600 | 851821045 | 10200 | 10180 | 10210 | 10180 | 104 |
| 272 | 20250306 | 144500 | 850760365 | 10180 | 10200 | 10210 | 10180 | 234 |
| 273 | 20250306 | 144400 | 848376765 | 10200 | 10210 | 10210 | 10200 | 21 |
| 274 | 20250306 | 144300 | 848162555 | 10180 | 10210 | 10210 | 10180 | 134 |
| 275 | 20250306 | 144200 | 846794475 | 10210 | 10210 | 10210 | 10210 | 2 |
| 276 | 20250306 | 144100 | 846774055 | 10210 | 10210 | 10210 | 10210 | 55 |
| 277 | 20250306 | 144000 | 846212505 | 10170 | 10170 | 10170 | 10170 | 53 |
| 278 | 20250306 | 143900 | 845673495 | 10170 | 10220 | 10220 | 10170 | 508 |
| 279 | 20250306 | 143800 | 840500435 | 10220 | 10200 | 10220 | 10200 | 1086 |
| 280 | 20250306 | 143700 | 829421205 | 10210 | 10210 | 10220 | 10210 | 663 |
| 281 | 20250306 | 143600 | 822645515 | 10210 | 10180 | 10210 | 10180 | 405 |
| 282 | 20250306 | 143500 | 818512995 | 10170 | 10160 | 10170 | 10160 | 2 |
| 283 | 20250306 | 143400 | 818492665 | 10170 | 10170 | 10170 | 10170 | 4 |
| 284 | 20250306 | 143300 | 818451985 | 10170 | 10160 | 10170 | 10160 | 3 |
| 285 | 20250306 | 143200 | 818421495 | 10160 | 10160 | 10160 | 10160 | 645 |
| 286 | 20250306 | 143100 | 811868295 | 10170 | 10170 | 10170 | 10170 | 0 |
| 287 | 20250306 | 143000 | 811868295 | 10170 | 10170 | 10170 | 10170 | 23 |
| 288 | 20250306 | 142900 | 811634385 | 10160 | 10160 | 10160 | 10160 | 169 |
| 289 | 20250306 | 142800 | 809917345 | 10160 | 10150 | 10160 | 10150 | 174 |
| 290 | 20250306 | 142700 | 808149635 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20250306 | 142600 | 808149635 | 10150 | 10110 | 10150 | 10110 | 417 |
| 292 | 20250306 | 142500 | 803920095 | 10110 | 10110 | 10110 | 10110 | 315 |
| 293 | 20250306 | 142400 | 800735445 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20250306 | 142300 | 800735445 | 10110 | 10150 | 10150 | 10110 | 1401 |
| 295 | 20250306 | 142200 | 786560425 | 10150 | 10150 | 10150 | 10150 | 7 |
| 296 | 20250306 | 142100 | 786489375 | 10150 | 10160 | 10160 | 10140 | 17 |
| 297 | 20250306 | 142000 | 786316965 | 10140 | 10150 | 10150 | 10140 | 101 |
| 298 | 20250306 | 141900 | 785291825 | 10150 | 10160 | 10160 | 10150 | 4 |
| 299 | 20250306 | 141800 | 785251205 | 10180 | 10180 | 10180 | 10180 | 179 |
| 300 | 20250306 | 141700 | 783428985 | 10170 | 10170 | 10170 | 10170 | 0 |
| 301 | 20250306 | 141600 | 783428985 | 10170 | 10170 | 10170 | 10170 | 1 |
| 302 | 20250306 | 141500 | 783418815 | 10190 | 10190 | 10190 | 10190 | 0 |
| 303 | 20250306 | 141400 | 783418815 | 10190 | 10150 | 10190 | 10130 | 974 |
| 304 | 20250306 | 141300 | 773502165 | 10130 | 10170 | 10170 | 10130 | 114 |
| 305 | 20250306 | 141200 | 772346155 | 10170 | 10170 | 10170 | 10170 | 0 |
| 306 | 20250306 | 141100 | 772346155 | 10170 | 10170 | 10170 | 10170 | 1 |
| 307 | 20250306 | 141000 | 772335985 | 10170 | 10180 | 10180 | 10170 | 3 |
| 308 | 20250306 | 140900 | 772305465 | 10190 | 10150 | 10190 | 10150 | 191 |
| 309 | 20250306 | 140800 | 770363135 | 10150 | 10170 | 10170 | 10150 | 455 |
| 310 | 20250306 | 140700 | 765740715 | 10170 | 10170 | 10170 | 10170 | 1 |
| 311 | 20250306 | 140600 | 765730545 | 10190 | 10190 | 10190 | 10190 | 12 |
| 312 | 20250306 | 140500 | 765608265 | 10190 | 10190 | 10190 | 10190 | 365 |
| 313 | 20250306 | 140400 | 761888915 | 10190 | 10190 | 10190 | 10190 | 0 |
| 314 | 20250306 | 140300 | 761888915 | 10190 | 10200 | 10200 | 10190 | 2 |
| 315 | 20250306 | 140200 | 761868525 | 10170 | 10170 | 10170 | 10170 | 281 |
| 316 | 20250306 | 140100 | 759010755 | 10180 | 10180 | 10180 | 10180 | 0 |
| 317 | 20250306 | 140000 | 759010755 | 10180 | 10180 | 10180 | 10160 | 32 |
| 318 | 20250306 | 135900 | 758685585 | 10200 | 10200 | 10200 | 10200 | 37 |
| 319 | 20250306 | 135800 | 758308185 | 10200 | 10190 | 10200 | 10170 | 161 |
| 320 | 20250306 | 135700 | 756670725 | 10200 | 10170 | 10200 | 10160 | 15 |
| 321 | 20250306 | 135600 | 756518135 | 10170 | 10190 | 10190 | 10170 | 32 |
| 322 | 20250306 | 135500 | 756192485 | 10170 | 10170 | 10170 | 10170 | 0 |
| 323 | 20250306 | 135400 | 756192485 | 10170 | 10180 | 10180 | 10170 | 2 |
| 324 | 20250306 | 135300 | 756172135 | 10160 | 10150 | 10160 | 10150 | 268 |
| 325 | 20250306 | 135200 | 753450995 | 10150 | 10160 | 10160 | 10150 | 146 |
| 326 | 20250306 | 135100 | 751968995 | 10170 | 10170 | 10170 | 10170 | 1 |
| 327 | 20250306 | 135000 | 751958825 | 10150 | 10180 | 10190 | 10150 | 714 |
| 328 | 20250306 | 134900 | 744708175 | 10190 | 10190 | 10190 | 10190 | 0 |
| 329 | 20250306 | 134800 | 744708175 | 10190 | 10190 | 10190 | 10180 | 717 |
| 330 | 20250306 | 134700 | 737401955 | 10190 | 10220 | 10220 | 10190 | 428 |
| 331 | 20250306 | 134600 | 733038955 | 10220 | 10190 | 10230 | 10190 | 1315 |
| 332 | 20250306 | 134500 | 719625295 | 10190 | 10180 | 10190 | 10170 | 886 |
| 333 | 20250306 | 134400 | 710602955 | 10170 | 10170 | 10170 | 10170 | 299 |
| 334 | 20250306 | 134300 | 707562125 | 10170 | 10160 | 10170 | 10160 | 252 |
| 335 | 20250306 | 134200 | 705000285 | 10160 | 10170 | 10170 | 10160 | 51 |
| 336 | 20250306 | 134100 | 704481825 | 10165 | 10170 | 10170 | 10165 | 38 |
| 337 | 20250306 | 134000 | 704095460 | 10170 | 10180 | 10180 | 10170 | 111 |
| 338 | 20250306 | 133900 | 702966200 | 10190 | 10180 | 10190 | 10180 | 26 |
| 339 | 20250306 | 133800 | 702701460 | 10180 | 10170 | 10180 | 10170 | 258 |
| 340 | 20250306 | 133700 | 700077030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 341 | 20250306 | 133600 | 700077030 | 10180 | 10170 | 10190 | 10170 | 840 |
| 342 | 20250306 | 133500 | 691529770 | 10170 | 10160 | 10170 | 10160 | 95 |
| 343 | 20250306 | 133400 | 690564280 | 10160 | 10170 | 10170 | 10160 | 67 |
| 344 | 20250306 | 133300 | 689883510 | 10170 | 10170 | 10170 | 10170 | 6 |
| 345 | 20250306 | 133200 | 689822490 | 10170 | 10170 | 10170 | 10170 | 1 |
| 346 | 20250306 | 133100 | 689812320 | 10180 | 10170 | 10180 | 10170 | 161 |
| 347 | 20250306 | 133000 | 688173550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 348 | 20250306 | 132900 | 688173550 | 10160 | 10170 | 10170 | 10160 | 299 |
| 349 | 20250306 | 132800 | 685135680 | 10180 | 10180 | 10180 | 10180 | 195 |
| 350 | 20250306 | 132700 | 683150580 | 10170 | 10170 | 10170 | 10170 | 0 |
| 351 | 20250306 | 132600 | 683150580 | 10170 | 10170 | 10190 | 10170 | 68 |
| 352 | 20250306 | 132500 | 682458990 | 10160 | 10180 | 10180 | 10160 | 137 |
| 353 | 20250306 | 132400 | 681066650 | 10180 | 10150 | 10180 | 10150 | 3453 |
| 354 | 20250306 | 132300 | 645963090 | 10150 | 10150 | 10150 | 10150 | 28 |
| 355 | 20250306 | 132200 | 645678890 | 10120 | 10120 | 10120 | 10120 | 0 |
| 356 | 20250306 | 132100 | 645678890 | 10120 | 10120 | 10120 | 10120 | 14 |
| 357 | 20250306 | 132000 | 645537210 | 10130 | 10130 | 10130 | 10130 | 0 |
| 358 | 20250306 | 131900 | 645537210 | 10130 | 10130 | 10130 | 10130 | 0 |
| 359 | 20250306 | 131800 | 645537210 | 10130 | 10130 | 10140 | 10130 | 225 |
| 360 | 20250306 | 131700 | 643257260 | 10140 | 10140 | 10140 | 10140 | 1 |
| 361 | 20250306 | 131600 | 643247120 | 10130 | 10135 | 10135 | 10130 | 100 |
| 362 | 20250306 | 131500 | 642233875 | 10135 | 10135 | 10135 | 10135 | 0 |
| 363 | 20250306 | 131400 | 642233875 | 10135 | 10135 | 10135 | 10130 | 9 |
| 364 | 20250306 | 131300 | 642142685 | 10130 | 10130 | 10130 | 10130 | 58 |
| 365 | 20250306 | 131200 | 641555145 | 10130 | 10130 | 10130 | 10130 | 0 |
| 366 | 20250306 | 131100 | 641555145 | 10130 | 10130 | 10130 | 10130 | 2 |
| 367 | 20250306 | 131000 | 641534885 | 10130 | 10130 | 10130 | 10130 | 51 |
| 368 | 20250306 | 130900 | 641018255 | 10150 | 10150 | 10150 | 10150 | 0 |
| 369 | 20250306 | 130800 | 641018255 | 10150 | 10140 | 10150 | 10140 | 312 |
| 370 | 20250306 | 130700 | 637854455 | 10150 | 10150 | 10150 | 10150 | 10 |
| 371 | 20250306 | 130600 | 637752955 | 10140 | 10110 | 10140 | 10110 | 525 |
| 372 | 20250306 | 130500 | 632436175 | 10150 | 10150 | 10150 | 10150 | 0 |
| 373 | 20250306 | 130400 | 632436175 | 10150 | 10130 | 10150 | 10100 | 102 |
| 374 | 20250306 | 130300 | 631404905 | 10160 | 10140 | 10160 | 10140 | 269 |
| 375 | 20250306 | 130200 | 628677225 | 10140 | 10160 | 10160 | 10140 | 511 |
| 376 | 20250306 | 130100 | 623495625 | 10140 | 10160 | 10160 | 10140 | 144 |
| 377 | 20250306 | 130000 | 622033845 | 10170 | 10170 | 10170 | 10160 | 176 |
| 378 | 20250306 | 125900 | 620244175 | 10170 | 10160 | 10170 | 10160 | 27 |
| 379 | 20250306 | 125800 | 619969845 | 10160 | 10160 | 10160 | 10160 | 10 |
| 380 | 20250306 | 125700 | 619868245 | 10160 | 10130 | 10160 | 10130 | 595 |
| 381 | 20250306 | 125600 | 613828705 | 10130 | 10130 | 10130 | 10130 | 0 |
| 382 | 20250306 | 125500 | 613828705 | 10130 | 10130 | 10130 | 10130 | 202 |
| 383 | 20250306 | 125400 | 611782445 | 10140 | 10140 | 10140 | 10140 | 0 |
| 384 | 20250306 | 125300 | 611782445 | 10140 | 10140 | 10140 | 10140 | 0 |
| 385 | 20250306 | 125200 | 611782445 | 10140 | 10140 | 10140 | 10140 | 1 |
| 386 | 20250306 | 125100 | 611772305 | 10140 | 10140 | 10140 | 10140 | 300 |
| 387 | 20250306 | 125000 | 608730305 | 10140 | 10100 | 10140 | 10100 | 5 |
| 388 | 20250306 | 124900 | 608679765 | 10140 | 10140 | 10140 | 10140 | 30 |
| 389 | 20250306 | 124800 | 608375565 | 10140 | 10140 | 10140 | 10140 | 1 |
| 390 | 20250306 | 124700 | 608365425 | 10140 | 10110 | 10140 | 10110 | 81 |
| 391 | 20250306 | 124600 | 607546485 | 10130 | 10130 | 10130 | 10130 | 4 |
| 392 | 20250306 | 124500 | 607505965 | 10130 | 10100 | 10130 | 10100 | 3 |
| 393 | 20250306 | 124400 | 607475635 | 10140 | 10140 | 10140 | 10140 | 0 |
| 394 | 20250306 | 124300 | 607475635 | 10140 | 10140 | 10140 | 10140 | 0 |
| 395 | 20250306 | 124200 | 607475635 | 10140 | 10140 | 10140 | 10140 | 1 |
| 396 | 20250306 | 124100 | 607465495 | 10080 | 10080 | 10080 | 10080 | 150 |
| 397 | 20250306 | 124000 | 605953495 | 10140 | 10140 | 10140 | 10140 | 0 |
| 398 | 20250306 | 123900 | 605953495 | 10140 | 10140 | 10140 | 10140 | 6 |
| 399 | 20250306 | 123800 | 605892655 | 10080 | 10100 | 10150 | 10080 | 424 |
| 400 | 20250306 | 123700 | 601614025 | 10100 | 10130 | 10130 | 10100 | 660 |
| 401 | 20250306 | 123600 | 594941215 | 10160 | 10160 | 10160 | 10160 | 0 |
| 402 | 20250306 | 123500 | 594941215 | 10160 | 10160 | 10160 | 10160 | 210 |
| 403 | 20250306 | 123400 | 592807615 | 10160 | 10150 | 10160 | 10150 | 750 |
| 404 | 20250306 | 123300 | 585188615 | 10160 | 10160 | 10160 | 10160 | 25 |
| 405 | 20250306 | 123200 | 584934615 | 10140 | 10140 | 10160 | 10140 | 396 |
| 406 | 20250306 | 123100 | 580917055 | 10130 | 10140 | 10140 | 10130 | 157 |
| 407 | 20250306 | 123000 | 579326415 | 10140 | 10140 | 10140 | 10130 | 224 |
| 408 | 20250306 | 122900 | 577055105 | 10130 | 10160 | 10160 | 10130 | 611 |
| 409 | 20250306 | 122800 | 570857405 | 10160 | 10160 | 10160 | 10160 | 6 |
| 410 | 20250306 | 122700 | 570796445 | 10170 | 10170 | 10170 | 10170 | 200 |
| 411 | 20250306 | 122600 | 568762445 | 10170 | 10170 | 10170 | 10170 | 98 |
| 412 | 20250306 | 122500 | 567765785 | 10180 | 10160 | 10190 | 10140 | 363 |
| 413 | 20250306 | 122400 | 564074565 | 10190 | 10150 | 10200 | 10110 | 1444 |
| 414 | 20250306 | 122300 | 549379675 | 10160 | 10110 | 10160 | 10090 | 2926 |
| 415 | 20250306 | 122200 | 519729375 | 10110 | 10100 | 10110 | 10100 | 361 |
| 416 | 20250306 | 122100 | 516083255 | 10100 | 10100 | 10100 | 10100 | 57 |
| 417 | 20250306 | 122000 | 515507555 | 10100 | 10100 | 10100 | 10090 | 6 |
| 418 | 20250306 | 121900 | 515446995 | 10090 | 10090 | 10100 | 10090 | 498 |
| 419 | 20250306 | 121800 | 510417435 | 10100 | 10100 | 10100 | 10100 | 0 |
| 420 | 20250306 | 121700 | 510417435 | 10100 | 10070 | 10100 | 10070 | 61 |
| 421 | 20250306 | 121600 | 509803135 | 10070 | 10070 | 10070 | 10070 | 0 |
| 422 | 20250306 | 121500 | 509803135 | 10070 | 10100 | 10100 | 10070 | 628 |
| 423 | 20250306 | 121400 | 503478875 | 10100 | 10100 | 10100 | 10100 | 0 |
| 424 | 20250306 | 121300 | 503478875 | 10100 | 10100 | 10100 | 10100 | 1 |
| 425 | 20250306 | 121200 | 503468775 | 10070 | 10070 | 10070 | 10070 | 45 |
| 426 | 20250306 | 121100 | 503015625 | 10100 | 10100 | 10100 | 10100 | 1 |
| 427 | 20250306 | 121000 | 503005525 | 10070 | 10090 | 10090 | 10070 | 62 |
| 428 | 20250306 | 120900 | 502380465 | 10090 | 10100 | 10100 | 10090 | 111 |
| 429 | 20250306 | 120800 | 501260465 | 10090 | 10090 | 10090 | 10090 | 15 |
| 430 | 20250306 | 120700 | 501109115 | 10100 | 10100 | 10100 | 10100 | 1 |
| 431 | 20250306 | 120600 | 501099015 | 10060 | 10060 | 10060 | 10060 | 0 |
| 432 | 20250306 | 120500 | 501099015 | 10060 | 10070 | 10070 | 10060 | 40 |
| 433 | 20250306 | 120400 | 500696595 | 10090 | 10090 | 10090 | 10090 | 100 |
| 434 | 20250306 | 120300 | 499687595 | 10090 | 10070 | 10090 | 10070 | 192 |
| 435 | 20250306 | 120200 | 497752155 | 10080 | 10080 | 10080 | 10080 | 316 |
| 436 | 20250306 | 120100 | 494566875 | 10080 | 10070 | 10080 | 10070 | 115 |
| 437 | 20250306 | 120000 | 493408185 | 10060 | 10060 | 10060 | 10060 | 12 |
| 438 | 20250306 | 115900 | 493287465 | 10070 | 10070 | 10070 | 10070 | 0 |
| 439 | 20250306 | 115800 | 493287465 | 10070 | 10070 | 10070 | 10070 | 9 |
| 440 | 20250306 | 115700 | 493196835 | 10070 | 10070 | 10070 | 10070 | 1 |
| 441 | 20250306 | 115600 | 493186765 | 10050 | 10050 | 10050 | 10050 | 671 |
| 442 | 20250306 | 115500 | 486443215 | 10050 | 10060 | 10060 | 10050 | 318 |
| 443 | 20250306 | 115400 | 483247275 | 10060 | 10060 | 10060 | 10060 | 5 |
| 444 | 20250306 | 115300 | 483196975 | 10060 | 10060 | 10060 | 10060 | 4 |
| 445 | 20250306 | 115200 | 483156735 | 10050 | 10050 | 10050 | 10050 | 0 |
| 446 | 20250306 | 115100 | 483156735 | 10050 | 10050 | 10050 | 10050 | 100 |
| 447 | 20250306 | 115000 | 482151735 | 10070 | 10070 | 10070 | 10070 | 9 |
| 448 | 20250306 | 114900 | 482061105 | 10080 | 10080 | 10080 | 10080 | 60 |
| 449 | 20250306 | 114800 | 481456305 | 10080 | 10080 | 10080 | 10080 | 1 |
| 450 | 20250306 | 114700 | 481446225 | 10050 | 10050 | 10090 | 10050 | 161 |
| 451 | 20250306 | 114600 | 479826175 | 10090 | 10050 | 10090 | 10050 | 9 |
| 452 | 20250306 | 114500 | 479735685 | 10100 | 10100 | 10100 | 10100 | 0 |
| 453 | 20250306 | 114400 | 479735685 | 10100 | 10100 | 10100 | 10100 | 0 |
| 454 | 20250306 | 114300 | 479735685 | 10100 | 10100 | 10100 | 10100 | 1 |
| 455 | 20250306 | 114200 | 479725585 | 10040 | 10040 | 10040 | 10040 | 3 |
| 456 | 20250306 | 114100 | 479695465 | 10040 | 10090 | 10100 | 10040 | 303 |
| 457 | 20250306 | 114000 | 476638225 | 10090 | 10070 | 10090 | 10020 | 200 |
| 458 | 20250306 | 113900 | 474629495 | 10090 | 10090 | 10090 | 10090 | 0 |
| 459 | 20250306 | 113800 | 474629495 | 10090 | 10090 | 10090 | 10090 | 0 |
| 460 | 20250306 | 113700 | 474629495 | 10090 | 10090 | 10090 | 10090 | 148 |
| 461 | 20250306 | 113600 | 473136175 | 10090 | 10080 | 10090 | 10070 | 693 |
| 462 | 20250306 | 113500 | 466155665 | 10080 | 10060 | 10080 | 10060 | 545 |
| 463 | 20250306 | 113400 | 460667085 | 10070 | 10070 | 10070 | 10070 | 0 |
| 464 | 20250306 | 113300 | 460667085 | 10070 | 10070 | 10070 | 10070 | 0 |
| 465 | 20250306 | 113200 | 460667085 | 10070 | 10070 | 10070 | 10070 | 0 |
| 466 | 20250306 | 113100 | 460667085 | 10070 | 10050 | 10070 | 10050 | 212 |
| 467 | 20250306 | 113000 | 458536465 | 10070 | 10070 | 10070 | 10070 | 1 |
| 468 | 20250306 | 112900 | 458526395 | 10070 | 10060 | 10070 | 10060 | 2 |
| 469 | 20250306 | 112800 | 458506265 | 10070 | 10050 | 10070 | 10050 | 1466 |
| 470 | 20250306 | 112700 | 443747795 | 10060 | 10040 | 10060 | 10040 | 4 |
| 471 | 20250306 | 112600 | 443707585 | 10060 | 10060 | 10060 | 10060 | 0 |
| 472 | 20250306 | 112500 | 443707585 | 10060 | 10060 | 10060 | 10060 | 1 |
| 473 | 20250306 | 112400 | 443697525 | 10050 | 10050 | 10050 | 10050 | 1 |
| 474 | 20250306 | 112300 | 443687475 | 10070 | 10070 | 10070 | 10070 | 0 |
| 475 | 20250306 | 112200 | 443687475 | 10070 | 10070 | 10070 | 10070 | 0 |
| 476 | 20250306 | 112100 | 443687475 | 10070 | 10040 | 10070 | 10040 | 937 |
| 477 | 20250306 | 112000 | 434266025 | 10040 | 10040 | 10040 | 10040 | 0 |
| 478 | 20250306 | 111900 | 434266025 | 10040 | 10010 | 10040 | 10010 | 16 |
| 479 | 20250306 | 111800 | 434105835 | 10040 | 10040 | 10040 | 10040 | 1 |
| 480 | 20250306 | 111700 | 434095795 | 10010 | 10010 | 10050 | 10010 | 16 |
| 481 | 20250306 | 111600 | 433935595 | 10060 | 10060 | 10060 | 10060 | 0 |
| 482 | 20250306 | 111500 | 433935595 | 10060 | 10060 | 10060 | 10060 | 1 |
| 483 | 20250306 | 111400 | 433925535 | 10000 | 10050 | 10060 | 10000 | 2935 |
| 484 | 20250306 | 111300 | 404552325 | 10060 | 10060 | 10060 | 10060 | 8 |
| 485 | 20250306 | 111200 | 404471845 | 10060 | 10060 | 10060 | 10060 | 1 |
| 486 | 20250306 | 111100 | 404461785 | 10060 | 10040 | 10060 | 10040 | 475 |
| 487 | 20250306 | 111000 | 399690565 | 10040 | 10040 | 10040 | 10040 | 0 |
| 488 | 20250306 | 110900 | 399690565 | 10040 | 10040 | 10040 | 10040 | 0 |
| 489 | 20250306 | 110800 | 399690565 | 10040 | 10040 | 10040 | 10040 | 17 |
| 490 | 20250306 | 110700 | 399519885 | 10040 | 10010 | 10040 | 10010 | 381 |
| 491 | 20250306 | 110600 | 395704330 | 10010 | 10040 | 10040 | 10010 | 1135 |
| 492 | 20250306 | 110500 | 384335255 | 10040 | 10040 | 10040 | 10040 | 0 |
| 493 | 20250306 | 110400 | 384335255 | 10040 | 10040 | 10040 | 10040 | 0 |
| 494 | 20250306 | 110300 | 384335255 | 10040 | 10020 | 10040 | 10010 | 417 |
| 495 | 20250306 | 110200 | 380159355 | 10020 | 10030 | 10040 | 10020 | 509 |
| 496 | 20250306 | 110100 | 375055075 | 10040 | 10050 | 10050 | 10040 | 599 |
| 497 | 20250306 | 110000 | 369040615 | 10060 | 10060 | 10060 | 10060 | 0 |
| 498 | 20250306 | 105900 | 369040615 | 10060 | 10060 | 10060 | 10060 | 2 |
| 499 | 20250306 | 105800 | 369020495 | 10060 | 10060 | 10060 | 10060 | 4 |
| 500 | 20250306 | 105700 | 368980255 | 10060 | 10050 | 10060 | 10050 | 215 |
| 501 | 20250306 | 105600 | 366818705 | 10060 | 10060 | 10060 | 10060 | 0 |
| 502 | 20250306 | 105500 | 366818705 | 10060 | 10060 | 10060 | 10060 | 0 |
| 503 | 20250306 | 105400 | 366818705 | 10060 | 10050 | 10060 | 10050 | 61 |
| 504 | 20250306 | 105300 | 366205545 | 10060 | 10060 | 10060 | 10060 | 61 |
| 505 | 20250306 | 105200 | 365591885 | 10040 | 10040 | 10040 | 10040 | 102 |
| 506 | 20250306 | 105100 | 364567805 | 10040 | 10050 | 10050 | 10040 | 427 |
| 507 | 20250306 | 105000 | 360278945 | 10050 | 10040 | 10050 | 10040 | 349 |
| 508 | 20250306 | 104900 | 356771755 | 10050 | 10050 | 10050 | 10050 | 32 |
| 509 | 20250306 | 104800 | 356450155 | 10050 | 10040 | 10050 | 10040 | 489 |
| 510 | 20250306 | 104700 | 351539575 | 10040 | 10040 | 10040 | 10040 | 0 |
| 511 | 20250306 | 104600 | 351539575 | 10040 | 10040 | 10040 | 10040 | 1 |
| 512 | 20250306 | 104500 | 351529535 | 10040 | 10040 | 10040 | 10040 | 0 |
| 513 | 20250306 | 104400 | 351529535 | 10040 | 10050 | 10050 | 10040 | 189 |
| 514 | 20250306 | 104300 | 349631085 | 10050 | 10050 | 10050 | 10050 | 1 |
| 515 | 20250306 | 104200 | 349621035 | 10040 | 10040 | 10040 | 10040 | 208 |
| 516 | 20250306 | 104100 | 347532715 | 10040 | 10040 | 10040 | 10040 | 0 |
| 517 | 20250306 | 104000 | 347532715 | 10040 | 10030 | 10040 | 10030 | 289 |
| 518 | 20250306 | 103900 | 344633985 | 10040 | 10040 | 10050 | 10040 | 186 |
| 519 | 20250306 | 103800 | 342766535 | 10050 | 10040 | 10050 | 10040 | 123 |
| 520 | 20250306 | 103700 | 341531585 | 10050 | 10040 | 10050 | 10030 | 105 |
| 521 | 20250306 | 103600 | 340477835 | 10040 | 10040 | 10040 | 10040 | 72 |
| 522 | 20250306 | 103500 | 339754955 | 10040 | 10040 | 10040 | 10040 | 58 |
| 523 | 20250306 | 103400 | 339172635 | 10040 | 10040 | 10040 | 10040 | 33 |
| 524 | 20250306 | 103300 | 338841315 | 10060 | 10050 | 10060 | 10050 | 2 |
| 525 | 20250306 | 103200 | 338821205 | 10040 | 10060 | 10060 | 10040 | 53 |
| 526 | 20250306 | 103100 | 338289025 | 10060 | 10060 | 10060 | 10060 | 0 |
| 527 | 20250306 | 103000 | 338289025 | 10060 | 10060 | 10060 | 10060 | 0 |
| 528 | 20250306 | 102900 | 338289025 | 10060 | 10040 | 10060 | 10030 | 52 |
| 529 | 20250306 | 102800 | 337767135 | 10040 | 10040 | 10040 | 10040 | 49 |
| 530 | 20250306 | 102700 | 337275175 | 10040 | 10040 | 10040 | 10040 | 1 |
| 531 | 20250306 | 102600 | 337265135 | 10040 | 10060 | 10060 | 10040 | 242 |
| 532 | 20250306 | 102500 | 334834005 | 10060 | 10060 | 10070 | 10060 | 189 |
| 533 | 20250306 | 102400 | 332932475 | 10060 | 10060 | 10060 | 10040 | 144 |
| 534 | 20250306 | 102300 | 331484955 | 10040 | 10060 | 10060 | 10040 | 3 |
| 535 | 20250306 | 102200 | 331454815 | 10050 | 10050 | 10050 | 10050 | 1 |
| 536 | 20250306 | 102100 | 331444765 | 10040 | 10040 | 10040 | 10040 | 2 |
| 537 | 20250306 | 102000 | 331424685 | 10040 | 10040 | 10040 | 10040 | 105 |
| 538 | 20250306 | 101900 | 330370485 | 10040 | 10050 | 10050 | 10040 | 575 |
| 539 | 20250306 | 101800 | 324596185 | 10040 | 10040 | 10040 | 10040 | 248 |
| 540 | 20250306 | 101700 | 322106265 | 10020 | 10040 | 10060 | 10020 | 376 |
| 541 | 20250306 | 101600 | 318333565 | 10050 | 10050 | 10050 | 10050 | 77 |
| 542 | 20250306 | 101500 | 317559715 | 10040 | 10040 | 10040 | 10040 | 111 |
| 543 | 20250306 | 101400 | 316445275 | 10020 | 10020 | 10020 | 10020 | 1 |
| 544 | 20250306 | 101300 | 316435255 | 10030 | 10030 | 10080 | 10030 | 482 |
| 545 | 20250306 | 101200 | 311581795 | 10030 | 10030 | 10030 | 10030 | 100 |
| 546 | 20250306 | 101100 | 310578795 | 10050 | 10060 | 10060 | 10050 | 1808 |
| 547 | 20250306 | 101000 | 292406395 | 10060 | 10070 | 10080 | 10040 | 847 |
| 548 | 20250306 | 100900 | 283883345 | 10050 | 10050 | 10050 | 10050 | 425 |
| 549 | 20250306 | 100800 | 279612095 | 10050 | 10050 | 10050 | 10050 | 388 |
| 550 | 20250306 | 100700 | 275712695 | 10020 | 10020 | 10020 | 10020 | 15 |
| 551 | 20250306 | 100600 | 275562395 | 10020 | 10020 | 10020 | 10020 | 1 |
| 552 | 20250306 | 100500 | 275552375 | 10050 | 10050 | 10050 | 10050 | 99 |
| 553 | 20250306 | 100400 | 274557425 | 10050 | 10050 | 10050 | 10050 | 16 |
| 554 | 20250306 | 100300 | 274396625 | 10020 | 10020 | 10020 | 10020 | 680 |
| 555 | 20250306 | 100200 | 267583025 | 10020 | 10040 | 10040 | 10020 | 355 |
| 556 | 20250306 | 100100 | 264023875 | 10040 | 10050 | 10050 | 10040 | 596 |
| 557 | 20250306 | 100000 | 258036385 | 10080 | 10050 | 10080 | 10050 | 417 |
| 558 | 20250306 | 095900 | 253844485 | 10060 | 10060 | 10060 | 10060 | 671 |
| 559 | 20250306 | 095800 | 247094225 | 10090 | 10060 | 10090 | 10060 | 1611 |
| 560 | 20250306 | 095700 | 230864775 | 10070 | 10050 | 10070 | 10050 | 772 |
| 561 | 20250306 | 095600 | 223094295 | 10030 | 10030 | 10030 | 10030 | 55 |
| 562 | 20250306 | 095500 | 222542645 | 10020 | 10020 | 10020 | 10020 | 58 |
| 563 | 20250306 | 095400 | 221961485 | 10020 | 10040 | 10040 | 10020 | 179 |
| 564 | 20250306 | 095300 | 220167295 | 10020 | 10070 | 10070 | 10020 | 365 |
| 565 | 20250306 | 095200 | 216506915 | 10070 | 10040 | 10090 | 10030 | 1825 |
| 566 | 20250306 | 095100 | 198159655 | 10030 | 10070 | 10070 | 10030 | 183 |
| 567 | 20250306 | 095000 | 196322785 | 10070 | 10060 | 10080 | 10050 | 891 |
| 568 | 20250306 | 094900 | 187354665 | 10060 | 10010 | 10060 | 10010 | 375 |
| 569 | 20250306 | 094800 | 183596895 | 10010 | 10000 | 10010 | 10000 | 317 |
| 570 | 20250306 | 094700 | 180426875 | 10000 | 10000 | 10000 | 10000 | 158 |
| 571 | 20250306 | 094600 | 178846875 | 10000 | 9990 | 10000 | 9990 | 43 |
| 572 | 20250306 | 094500 | 178417025 | 9970 | 9980 | 9990 | 9970 | 517 |
| 573 | 20250306 | 094400 | 173255635 | 9970 | 9970 | 9970 | 9970 | 112 |
| 574 | 20250306 | 094300 | 172138995 | 9980 | 9970 | 9980 | 9950 | 462 |
| 575 | 20250306 | 094200 | 167541725 | 9970 | 9950 | 9970 | 9950 | 6 |
| 576 | 20250306 | 094100 | 167481945 | 9970 | 9950 | 9970 | 9950 | 232 |
| 577 | 20250306 | 094000 | 165170555 | 9950 | 9950 | 9950 | 9950 | 19 |
| 578 | 20250306 | 093900 | 164981505 | 9960 | 9960 | 9960 | 9960 | 6 |
| 579 | 20250306 | 093800 | 164921745 | 9970 | 9970 | 9970 | 9970 | 303 |
| 580 | 20250306 | 093700 | 161900835 | 9970 | 9970 | 9970 | 9970 | 1 |
| 581 | 20250306 | 093600 | 161890865 | 9920 | 9920 | 9920 | 9920 | 0 |
| 582 | 20250306 | 093500 | 161890865 | 9920 | 9930 | 9930 | 9920 | 33 |
| 583 | 20250306 | 093400 | 161563325 | 9910 | 9920 | 9920 | 9910 | 572 |
| 584 | 20250306 | 093300 | 155894615 | 9910 | 9920 | 9920 | 9910 | 34 |
| 585 | 20250306 | 093200 | 155557495 | 9910 | 9940 | 9940 | 9900 | 1495 |
| 586 | 20250306 | 093100 | 140747965 | 9950 | 9970 | 9970 | 9950 | 277 |
| 587 | 20250306 | 093000 | 137990290 | 9960 | 9970 | 9970 | 9960 | 4 |
| 588 | 20250306 | 092900 | 137950420 | 9970 | 9980 | 9980 | 9970 | 68 |
| 589 | 20250306 | 092800 | 137272270 | 9980 | 9990 | 9990 | 9980 | 32 |
| 590 | 20250306 | 092700 | 136952600 | 9960 | 9990 | 9990 | 9960 | 65 |
| 591 | 20250306 | 092600 | 136304600 | 9980 | 9970 | 9980 | 9960 | 2806 |
| 592 | 20250306 | 092500 | 108328050 | 9970 | 9970 | 9970 | 9970 | 111 |
| 593 | 20250306 | 092400 | 107221380 | 9970 | 9960 | 9970 | 9960 | 127 |
| 594 | 20250306 | 092300 | 105955790 | 9950 | 9940 | 9950 | 9940 | 471 |
| 595 | 20250306 | 092200 | 101273360 | 9920 | 9920 | 9920 | 9920 | 1 |
| 596 | 20250306 | 092100 | 101263440 | 9920 | 9940 | 9940 | 9910 | 50 |
| 597 | 20250306 | 092000 | 100766700 | 9940 | 9930 | 9940 | 9930 | 50 |
| 598 | 20250306 | 091900 | 100269710 | 9940 | 9910 | 9940 | 9910 | 19 |
| 599 | 20250306 | 091800 | 100081270 | 9940 | 9940 | 9940 | 9900 | 51 |
| 600 | 20250306 | 091700 | 99576250 | 9900 | 9940 | 9940 | 9900 | 75 |
| 601 | 20250306 | 091600 | 98831470 | 9940 | 9940 | 9940 | 9940 | 4 |
| 602 | 20250306 | 091500 | 98791710 | 9890 | 9920 | 9950 | 9890 | 854 |
| 603 | 20250306 | 091400 | 90338640 | 9900 | 9940 | 9940 | 9900 | 1554 |
| 604 | 20250306 | 091300 | 74917400 | 9970 | 9960 | 9970 | 9950 | 300 |
| 605 | 20250306 | 091200 | 71928410 | 9950 | 9950 | 9950 | 9930 | 665 |
| 606 | 20250306 | 091100 | 65315240 | 9940 | 9940 | 9940 | 9940 | 26 |
| 607 | 20250306 | 091000 | 65056800 | 9950 | 9940 | 9950 | 9930 | 210 |
| 608 | 20250306 | 090900 | 62967640 | 9940 | 9940 | 9940 | 9940 | 49 |
| 609 | 20250306 | 090800 | 62480580 | 9940 | 9930 | 9940 | 9890 | 696 |
| 610 | 20250306 | 090700 | 55588440 | 9950 | 9930 | 9950 | 9910 | 163 |
| 611 | 20250306 | 090600 | 53970760 | 9930 | 9930 | 9940 | 9930 | 326 |
| 612 | 20250306 | 090500 | 50732410 | 9950 | 9950 | 9950 | 9930 | 360 |
| 613 | 20250306 | 090400 | 47156420 | 9970 | 9970 | 9970 | 9970 | 622 |
| 614 | 20250306 | 090300 | 40955080 | 9980 | 9960 | 9980 | 9920 | 163 |
| 615 | 20250306 | 090200 | 39332660 | 9890 | 9890 | 9890 | 9890 | 0 |
| 616 | 20250306 | 090100 | 39332660 | 9890 | 9880 | 9980 | 9870 | 1682 |
| 617 | 20250306 | 090000 | 22658520 | 9880 | 9870 | 9920 | 9870 | 2258 |