30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 191300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 9623 |
| 3 | 20250328 | 191200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20250328 | 191100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20250328 | 191000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20250328 | 190900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20250328 | 190800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20250328 | 190700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20250328 | 190600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20250328 | 190500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20250328 | 190400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20250328 | 190300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20250328 | 190200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20250328 | 190100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20250328 | 190000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20250328 | 185900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20250328 | 185800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20250328 | 185700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20250328 | 185600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20250328 | 185500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20250328 | 185400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20250328 | 185300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20250328 | 185200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20250328 | 185100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20250328 | 185000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20250328 | 184900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20250328 | 184800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20250328 | 184700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20250328 | 184600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20250328 | 184500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20250328 | 184400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20250328 | 184300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 9623 |
| 33 | 20250328 | 184200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20250328 | 184100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20250328 | 184000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20250328 | 183900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20250328 | 183800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20250328 | 183700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20250328 | 183600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20250328 | 183500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20250328 | 183400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20250328 | 183300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20250328 | 183200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20250328 | 183100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20250328 | 183000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20250328 | 182900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20250328 | 182800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20250328 | 182700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20250328 | 182600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20250328 | 182500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20250328 | 182400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20250328 | 182300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20250328 | 182200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20250328 | 182100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20250328 | 182000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20250328 | 181900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20250328 | 181800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20250328 | 181700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20250328 | 181600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20250328 | 181500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20250328 | 181400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20250328 | 181300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 9623 |
| 63 | 20250328 | 181200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20250328 | 181100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20250328 | 181000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20250328 | 180900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20250328 | 180800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20250328 | 180700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20250328 | 180600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20250328 | 180500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20250328 | 180400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20250328 | 180300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20250328 | 180200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20250328 | 180100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20250328 | 180000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20250328 | 175900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20250328 | 175800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20250328 | 175700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20250328 | 175600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20250328 | 175500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20250328 | 175400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20250328 | 175300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20250328 | 175200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20250328 | 175100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20250328 | 175000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20250328 | 174900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20250328 | 174800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20250328 | 174700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20250328 | 174600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20250328 | 174500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20250328 | 174400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20250328 | 174300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 9623 |
| 93 | 20250328 | 174200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20250328 | 174100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20250328 | 174000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20250328 | 173900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20250328 | 173800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20250328 | 173700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20250328 | 173600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20250328 | 173500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20250328 | 173400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20250328 | 173300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20250328 | 173200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20250328 | 173100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20250328 | 173000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20250328 | 172900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20250328 | 172800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20250328 | 172700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20250328 | 172600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20250328 | 172500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20250328 | 172400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20250328 | 172300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20250328 | 172200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20250328 | 172100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20250328 | 172000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20250328 | 171900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20250328 | 171800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20250328 | 171700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20250328 | 171600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20250328 | 171500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20250328 | 171400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20250328 | 171300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 9623 |
| 123 | 20250328 | 171200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20250328 | 171100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20250328 | 171000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20250328 | 170900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20250328 | 170800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20250328 | 170700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20250328 | 170600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20250328 | 170500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20250328 | 170400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20250328 | 170300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20250328 | 170200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20250328 | 170100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20250328 | 170000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20250328 | 165900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20250328 | 165800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20250328 | 165700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20250328 | 165600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20250328 | 165500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20250328 | 165400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20250328 | 165300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20250328 | 165200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20250328 | 165100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20250328 | 165000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20250328 | 164900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20250328 | 164800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20250328 | 164700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20250328 | 164600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20250328 | 164500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20250328 | 164400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20250328 | 164300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 9623 |
| 153 | 20250328 | 164200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20250328 | 164100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20250328 | 164000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20250328 | 163900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20250328 | 163800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20250328 | 163700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20250328 | 163600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20250328 | 163500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20250328 | 163400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20250328 | 163300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20250328 | 163200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20250328 | 163100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20250328 | 163000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20250328 | 162900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20250328 | 162800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20250328 | 162700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20250328 | 162600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20250328 | 162500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20250328 | 162400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20250328 | 162300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20250328 | 162200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20250328 | 162100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20250328 | 162000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20250328 | 161900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20250328 | 161800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20250328 | 161700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20250328 | 161600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20250328 | 161500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20250328 | 161400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20250328 | 161300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 9623 |
| 183 | 20250328 | 161200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20250328 | 161100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20250328 | 161000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20250328 | 160900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20250328 | 160800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20250328 | 160700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20250328 | 160600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20250328 | 160500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20250328 | 160400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20250328 | 160300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20250328 | 160200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20250328 | 160100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20250328 | 160000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20250328 | 155900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20250328 | 155800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20250328 | 155700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20250328 | 155600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20250328 | 155500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20250328 | 155400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20250328 | 155300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20250328 | 155200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20250328 | 155100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20250328 | 155000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20250328 | 154900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20250328 | 154800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20250328 | 154700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20250328 | 154600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20250328 | 154500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20250328 | 154400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20250328 | 154300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 9623 |
| 213 | 20250328 | 154200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20250328 | 154100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20250328 | 154000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20250328 | 153900 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20250328 | 153800 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20250328 | 153700 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20250328 | 153600 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20250328 | 153500 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20250328 | 153400 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20250328 | 153300 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20250328 | 153200 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20250328 | 153100 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20250328 | 153000 | 8205315130 | 9100 | 9100 | 9100 | 9100 | 9623 |
| 226 | 20250328 | 152900 | 8117745830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20250328 | 152800 | 8117745830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20250328 | 152700 | 8117745830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20250328 | 152600 | 8117745830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20250328 | 152500 | 8117745830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20250328 | 152400 | 8117745830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20250328 | 152300 | 8117745830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20250328 | 152200 | 8117745830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20250328 | 152100 | 8117745830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20250328 | 152000 | 8117745830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20250328 | 151900 | 8117745830 | 9140 | 9135 | 9150 | 9120 | 1382 |
| 237 | 20250328 | 151800 | 8105131240 | 9160 | 9110 | 9160 | 9110 | 2076 |
| 238 | 20250328 | 151700 | 8086191840 | 9120 | 9130 | 9140 | 9110 | 848 |
| 239 | 20250328 | 151600 | 8078455930 | 9130 | 9140 | 9140 | 9120 | 462 |
| 240 | 20250328 | 151500 | 8074239400 | 9140 | 9130 | 9140 | 9120 | 623 |
| 241 | 20250328 | 151400 | 8068556750 | 9130 | 9200 | 9200 | 9130 | 557 |
| 242 | 20250328 | 151300 | 8063461810 | 9170 | 9210 | 9210 | 9170 | 804 |
| 243 | 20250328 | 151200 | 8056087950 | 9210 | 9220 | 9240 | 9170 | 280 |
| 244 | 20250328 | 151100 | 8053512370 | 9160 | 9140 | 9240 | 9140 | 2553 |
| 245 | 20250328 | 151000 | 8030079080 | 9140 | 9120 | 9140 | 9110 | 1040 |
| 246 | 20250328 | 150900 | 8020584110 | 9120 | 9120 | 9120 | 9110 | 271 |
| 247 | 20250328 | 150800 | 8018112600 | 9120 | 9130 | 9140 | 9120 | 319 |
| 248 | 20250328 | 150700 | 8015201920 | 9120 | 9115 | 9120 | 9100 | 842 |
| 249 | 20250328 | 150600 | 8007530660 | 9110 | 9110 | 9120 | 9110 | 234 |
| 250 | 20250328 | 150500 | 8005398900 | 9110 | 9150 | 9160 | 9100 | 518 |
| 251 | 20250328 | 150400 | 8000668160 | 9150 | 9110 | 9150 | 9090 | 869 |
| 252 | 20250328 | 150300 | 7992749540 | 9130 | 9140 | 9140 | 9100 | 1095 |
| 253 | 20250328 | 150200 | 7982767920 | 9140 | 9060 | 9140 | 9060 | 687 |
| 254 | 20250328 | 150100 | 7976509390 | 9060 | 9020 | 9060 | 9020 | 290 |
| 255 | 20250328 | 150000 | 7973884830 | 9020 | 9070 | 9070 | 9020 | 851 |
| 256 | 20250328 | 145900 | 7966182540 | 9100 | 9080 | 9100 | 9070 | 766 |
| 257 | 20250328 | 145800 | 7959223970 | 9070 | 9030 | 9070 | 9030 | 379 |
| 258 | 20250328 | 145700 | 7955791200 | 9030 | 9010 | 9060 | 8990 | 5239 |
| 259 | 20250328 | 145600 | 7908582540 | 9020 | 9070 | 9070 | 8950 | 10914 |
| 260 | 20250328 | 145500 | 7810136550 | 9080 | 9070 | 9080 | 9060 | 815 |
| 261 | 20250328 | 145400 | 7802751920 | 9070 | 9070 | 9080 | 9070 | 1439 |
| 262 | 20250328 | 145300 | 7789698180 | 9070 | 9060 | 9080 | 9060 | 835 |
| 263 | 20250328 | 145200 | 7782126500 | 9070 | 9090 | 9090 | 9070 | 2235 |
| 264 | 20250328 | 145100 | 7761852940 | 9090 | 9080 | 9130 | 9070 | 1604 |
| 265 | 20250328 | 145000 | 7747278360 | 9090 | 9110 | 9130 | 9080 | 6225 |
| 266 | 20250328 | 144900 | 7690683540 | 9130 | 9130 | 9140 | 9090 | 641 |
| 267 | 20250328 | 144800 | 7684847000 | 9140 | 9180 | 9190 | 9080 | 10816 |
| 268 | 20250328 | 144700 | 7586354340 | 9170 | 9140 | 9170 | 9130 | 430 |
| 269 | 20250328 | 144600 | 7582419840 | 9150 | 9120 | 9150 | 9120 | 363 |
| 270 | 20250328 | 144500 | 7579103050 | 9110 | 9090 | 9110 | 9080 | 4602 |
| 271 | 20250328 | 144400 | 7537299290 | 9080 | 9140 | 9140 | 9080 | 3681 |
| 272 | 20250328 | 144300 | 7503750720 | 9140 | 9140 | 9150 | 9140 | 2271 |
| 273 | 20250328 | 144200 | 7482986740 | 9140 | 9130 | 9150 | 9120 | 861 |
| 274 | 20250328 | 144100 | 7475125020 | 9130 | 9200 | 9200 | 9010 | 5941 |
| 275 | 20250328 | 144000 | 7421070130 | 9180 | 9200 | 9210 | 9180 | 4318 |
| 276 | 20250328 | 143900 | 7381406340 | 9210 | 9240 | 9240 | 9210 | 1062 |
| 277 | 20250328 | 143800 | 7371619500 | 9220 | 9210 | 9240 | 9210 | 135 |
| 278 | 20250328 | 143700 | 7370374350 | 9210 | 9230 | 9230 | 9210 | 96 |
| 279 | 20250328 | 143600 | 7369489400 | 9210 | 9230 | 9240 | 9210 | 581 |
| 280 | 20250328 | 143500 | 7364135190 | 9180 | 9320 | 9320 | 9180 | 10596 |
| 281 | 20250328 | 143400 | 7265985720 | 9350 | 9360 | 9360 | 9320 | 2191 |
| 282 | 20250328 | 143300 | 7245542120 | 9350 | 9360 | 9360 | 9350 | 483 |
| 283 | 20250328 | 143200 | 7241023070 | 9390 | 9360 | 9390 | 9340 | 719 |
| 284 | 20250328 | 143100 | 7234299420 | 9370 | 9380 | 9380 | 9370 | 230 |
| 285 | 20250328 | 143000 | 7232144150 | 9390 | 9360 | 9390 | 9340 | 3298 |
| 286 | 20250328 | 142900 | 7201315560 | 9370 | 9340 | 9370 | 9340 | 1100 |
| 287 | 20250328 | 142800 | 7191011560 | 9340 | 9370 | 9370 | 9340 | 3933 |
| 288 | 20250328 | 142700 | 7154230370 | 9360 | 9390 | 9390 | 9360 | 511 |
| 289 | 20250328 | 142600 | 7149443650 | 9390 | 9400 | 9410 | 9390 | 57 |
| 290 | 20250328 | 142500 | 7148908320 | 9400 | 9370 | 9400 | 9360 | 722 |
| 291 | 20250328 | 142400 | 7142146130 | 9370 | 9400 | 9400 | 9360 | 2480 |
| 292 | 20250328 | 142300 | 7118898610 | 9400 | 9400 | 9400 | 9400 | 51 |
| 293 | 20250328 | 142200 | 7118419210 | 9420 | 9400 | 9420 | 9400 | 19 |
| 294 | 20250328 | 142100 | 7118240580 | 9380 | 9400 | 9400 | 9380 | 384 |
| 295 | 20250328 | 142000 | 7114637140 | 9400 | 9360 | 9400 | 9360 | 202 |
| 296 | 20250328 | 141900 | 7112743150 | 9350 | 9370 | 9420 | 9350 | 3373 |
| 297 | 20250328 | 141800 | 7081176190 | 9370 | 9420 | 9430 | 9370 | 5191 |
| 298 | 20250328 | 141700 | 7032468450 | 9420 | 9400 | 9430 | 9400 | 140 |
| 299 | 20250328 | 141600 | 7031151200 | 9390 | 9400 | 9400 | 9380 | 921 |
| 300 | 20250328 | 141500 | 7022511250 | 9400 | 9400 | 9400 | 9380 | 2278 |
| 301 | 20250328 | 141400 | 7001120230 | 9400 | 9410 | 9410 | 9390 | 872 |
| 302 | 20250328 | 141300 | 6992929580 | 9410 | 9400 | 9410 | 9400 | 536 |
| 303 | 20250328 | 141200 | 6987886180 | 9410 | 9430 | 9430 | 9410 | 2949 |
| 304 | 20250328 | 141100 | 6960127570 | 9430 | 9410 | 9430 | 9410 | 898 |
| 305 | 20250328 | 141000 | 6951667140 | 9400 | 9410 | 9420 | 9400 | 835 |
| 306 | 20250328 | 140900 | 6943817590 | 9410 | 9400 | 9410 | 9400 | 460 |
| 307 | 20250328 | 140800 | 6939491350 | 9410 | 9400 | 9410 | 9400 | 1489 |
| 308 | 20250328 | 140700 | 6925492640 | 9410 | 9410 | 9450 | 9400 | 3614 |
| 309 | 20250328 | 140600 | 6891493750 | 9410 | 9460 | 9460 | 9400 | 6169 |
| 310 | 20250328 | 140500 | 6833401310 | 9420 | 9440 | 9450 | 9420 | 1410 |
| 311 | 20250328 | 140400 | 6820107420 | 9440 | 9460 | 9460 | 9440 | 463 |
| 312 | 20250328 | 140300 | 6815733890 | 9470 | 9500 | 9500 | 9430 | 3220 |
| 313 | 20250328 | 140200 | 6785316600 | 9500 | 9500 | 9500 | 9470 | 1257 |
| 314 | 20250328 | 140100 | 6773388840 | 9510 | 9490 | 9510 | 9460 | 2504 |
| 315 | 20250328 | 140000 | 6749649280 | 9420 | 9480 | 9500 | 9420 | 5417 |
| 316 | 20250328 | 135900 | 6698380270 | 9480 | 9460 | 9560 | 9460 | 4454 |
| 317 | 20250328 | 135800 | 6656109160 | 9460 | 9530 | 9530 | 9410 | 15305 |
| 318 | 20250328 | 135700 | 6510967105 | 9520 | 9580 | 9580 | 9520 | 5500 |
| 319 | 20250328 | 135600 | 6458464725 | 9580 | 9590 | 9600 | 9580 | 467 |
| 320 | 20250328 | 135500 | 6453986055 | 9590 | 9580 | 9590 | 9580 | 379 |
| 321 | 20250328 | 135400 | 6450351475 | 9550 | 9560 | 9580 | 9550 | 3925 |
| 322 | 20250328 | 135300 | 6412841655 | 9560 | 9585 | 9585 | 9560 | 80 |
| 323 | 20250328 | 135200 | 6412076395 | 9590 | 9560 | 9590 | 9560 | 850 |
| 324 | 20250328 | 135100 | 6403945925 | 9540 | 9540 | 9540 | 9540 | 100 |
| 325 | 20250328 | 135000 | 6402991925 | 9540 | 9550 | 9550 | 9540 | 514 |
| 326 | 20250328 | 134900 | 6398085305 | 9540 | 9540 | 9540 | 9540 | 11 |
| 327 | 20250328 | 134800 | 6397980365 | 9550 | 9550 | 9550 | 9530 | 659 |
| 328 | 20250328 | 134700 | 6391695305 | 9540 | 9550 | 9550 | 9540 | 483 |
| 329 | 20250328 | 134600 | 6387086635 | 9530 | 9540 | 9540 | 9520 | 1358 |
| 330 | 20250328 | 134500 | 6374146475 | 9540 | 9530 | 9550 | 9520 | 2015 |
| 331 | 20250328 | 134400 | 6354947375 | 9530 | 9570 | 9590 | 9530 | 8472 |
| 332 | 20250328 | 134300 | 6274071805 | 9580 | 9590 | 9590 | 9570 | 319 |
| 333 | 20250328 | 134200 | 6271015785 | 9590 | 9590 | 9590 | 9580 | 46 |
| 334 | 20250328 | 134100 | 6270574745 | 9590 | 9570 | 9590 | 9570 | 73 |
| 335 | 20250328 | 134000 | 6269875155 | 9580 | 9570 | 9590 | 9570 | 412 |
| 336 | 20250328 | 133900 | 6265928615 | 9570 | 9590 | 9590 | 9570 | 111 |
| 337 | 20250328 | 133800 | 6264865265 | 9560 | 9590 | 9590 | 9560 | 3076 |
| 338 | 20250328 | 133700 | 6235450245 | 9590 | 9590 | 9590 | 9590 | 50 |
| 339 | 20250328 | 133600 | 6234970745 | 9590 | 9630 | 9630 | 9560 | 4204 |
| 340 | 20250328 | 133500 | 6194740845 | 9630 | 9610 | 9630 | 9590 | 285 |
| 341 | 20250328 | 133400 | 6192007615 | 9630 | 9600 | 9630 | 9600 | 174 |
| 342 | 20250328 | 133300 | 6190336825 | 9610 | 9610 | 9630 | 9610 | 66 |
| 343 | 20250328 | 133200 | 6189702505 | 9600 | 9615 | 9615 | 9600 | 20 |
| 344 | 20250328 | 133100 | 6189510385 | 9650 | 9650 | 9650 | 9650 | 120 |
| 345 | 20250328 | 133000 | 6188352385 | 9650 | 9650 | 9650 | 9640 | 6 |
| 346 | 20250328 | 132900 | 6188294505 | 9640 | 9640 | 9640 | 9640 | 0 |
| 347 | 20250328 | 132800 | 6188294505 | 9640 | 9630 | 9670 | 9630 | 1025 |
| 348 | 20250328 | 132700 | 6178392615 | 9640 | 9580 | 9640 | 9560 | 2499 |
| 349 | 20250328 | 132600 | 6154378565 | 9560 | 9580 | 9580 | 9560 | 368 |
| 350 | 20250328 | 132500 | 6150856765 | 9610 | 9610 | 9610 | 9610 | 27 |
| 351 | 20250328 | 132400 | 6150597295 | 9560 | 9610 | 9610 | 9560 | 3000 |
| 352 | 20250328 | 132300 | 6121888775 | 9610 | 9600 | 9610 | 9600 | 617 |
| 353 | 20250328 | 132200 | 6115964165 | 9600 | 9600 | 9600 | 9600 | 175 |
| 354 | 20250328 | 132100 | 6114284165 | 9600 | 9610 | 9610 | 9600 | 172 |
| 355 | 20250328 | 132000 | 6112632655 | 9610 | 9600 | 9630 | 9600 | 114 |
| 356 | 20250328 | 131900 | 6111536115 | 9600 | 9570 | 9600 | 9570 | 21 |
| 357 | 20250328 | 131800 | 6111334735 | 9570 | 9580 | 9590 | 9570 | 317 |
| 358 | 20250328 | 131700 | 6108298795 | 9570 | 9570 | 9570 | 9570 | 0 |
| 359 | 20250328 | 131600 | 6108298795 | 9570 | 9590 | 9590 | 9570 | 1026 |
| 360 | 20250328 | 131500 | 6098474595 | 9590 | 9620 | 9620 | 9590 | 14 |
| 361 | 20250328 | 131400 | 6098340205 | 9605 | 9605 | 9605 | 9605 | 1 |
| 362 | 20250328 | 131300 | 6098330600 | 9610 | 9610 | 9610 | 9570 | 3039 |
| 363 | 20250328 | 131200 | 6069197210 | 9600 | 9610 | 9610 | 9600 | 315 |
| 364 | 20250328 | 131100 | 6066170160 | 9610 | 9610 | 9610 | 9600 | 298 |
| 365 | 20250328 | 131000 | 6063308330 | 9600 | 9610 | 9610 | 9600 | 134 |
| 366 | 20250328 | 130900 | 6062020990 | 9600 | 9600 | 9605 | 9600 | 241 |
| 367 | 20250328 | 130800 | 6059707380 | 9600 | 9600 | 9600 | 9580 | 140 |
| 368 | 20250328 | 130700 | 6058363980 | 9570 | 9600 | 9610 | 9570 | 465 |
| 369 | 20250328 | 130600 | 6053900580 | 9600 | 9560 | 9600 | 9560 | 251 |
| 370 | 20250328 | 130500 | 6051497990 | 9550 | 9580 | 9580 | 9510 | 10561 |
| 371 | 20250328 | 130400 | 5950892255 | 9550 | 9600 | 9600 | 9550 | 4672 |
| 372 | 20250328 | 130300 | 5906239565 | 9600 | 9600 | 9610 | 9600 | 1162 |
| 373 | 20250328 | 130200 | 5895073795 | 9600 | 9600 | 9610 | 9600 | 367 |
| 374 | 20250328 | 130100 | 5891550415 | 9600 | 9620 | 9620 | 9580 | 1478 |
| 375 | 20250328 | 130000 | 5877364145 | 9600 | 9615 | 9620 | 9600 | 1506 |
| 376 | 20250328 | 125900 | 5862896955 | 9610 | 9610 | 9630 | 9610 | 659 |
| 377 | 20250328 | 125800 | 5856561965 | 9620 | 9650 | 9650 | 9610 | 1188 |
| 378 | 20250328 | 125700 | 5845123635 | 9660 | 9670 | 9690 | 9630 | 2283 |
| 379 | 20250328 | 125600 | 5823074645 | 9670 | 9680 | 9680 | 9640 | 1974 |
| 380 | 20250328 | 125500 | 5804017865 | 9680 | 9680 | 9680 | 9680 | 399 |
| 381 | 20250328 | 125400 | 5800155545 | 9650 | 9650 | 9660 | 9650 | 985 |
| 382 | 20250328 | 125300 | 5790642175 | 9660 | 9670 | 9670 | 9640 | 3367 |
| 383 | 20250328 | 125200 | 5758131645 | 9670 | 9690 | 9690 | 9670 | 451 |
| 384 | 20250328 | 125100 | 5753769955 | 9690 | 9680 | 9700 | 9660 | 2155 |
| 385 | 20250328 | 125000 | 5732947135 | 9670 | 9730 | 9750 | 9660 | 14065 |
| 386 | 20250328 | 124900 | 5596471560 | 9740 | 9730 | 9750 | 9730 | 771 |
| 387 | 20250328 | 124800 | 5588966930 | 9750 | 9750 | 9750 | 9720 | 3791 |
| 388 | 20250328 | 124700 | 5552079430 | 9760 | 9760 | 9760 | 9760 | 248 |
| 389 | 20250328 | 124600 | 5549658950 | 9760 | 9740 | 9760 | 9740 | 167 |
| 390 | 20250328 | 124500 | 5548032130 | 9740 | 9770 | 9770 | 9720 | 254 |
| 391 | 20250328 | 124400 | 5545560940 | 9720 | 9770 | 9770 | 9720 | 3663 |
| 392 | 20250328 | 124300 | 5509926320 | 9760 | 9770 | 9770 | 9720 | 3363 |
| 393 | 20250328 | 124200 | 5477200180 | 9770 | 9800 | 9800 | 9770 | 247 |
| 394 | 20250328 | 124100 | 5474783030 | 9800 | 9760 | 9800 | 9760 | 1300 |
| 395 | 20250328 | 124000 | 5462065890 | 9760 | 9760 | 9770 | 9760 | 94 |
| 396 | 20250328 | 123900 | 5461148440 | 9760 | 9740 | 9760 | 9720 | 1355 |
| 397 | 20250328 | 123800 | 5447970930 | 9760 | 9740 | 9760 | 9720 | 3414 |
| 398 | 20250328 | 123700 | 5414767140 | 9740 | 9740 | 9750 | 9740 | 380 |
| 399 | 20250328 | 123600 | 5411065340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 400 | 20250328 | 123500 | 5411065340 | 9750 | 9750 | 9755 | 9750 | 9 |
| 401 | 20250328 | 123400 | 5410977565 | 9750 | 9740 | 9760 | 9720 | 4018 |
| 402 | 20250328 | 123300 | 5371884645 | 9760 | 9750 | 9760 | 9740 | 1010 |
| 403 | 20250328 | 123200 | 5362037225 | 9750 | 9750 | 9750 | 9750 | 1116 |
| 404 | 20250328 | 123100 | 5351156225 | 9760 | 9765 | 9765 | 9760 | 375 |
| 405 | 20250328 | 123000 | 5347495355 | 9770 | 9770 | 9770 | 9765 | 89 |
| 406 | 20250328 | 122900 | 5346625830 | 9765 | 9740 | 9765 | 9740 | 1591 |
| 407 | 20250328 | 122800 | 5331129400 | 9740 | 9760 | 9760 | 9740 | 2831 |
| 408 | 20250328 | 122700 | 5303545360 | 9770 | 9770 | 9770 | 9770 | 201 |
| 409 | 20250328 | 122600 | 5301581590 | 9750 | 9750 | 9770 | 9750 | 120 |
| 410 | 20250328 | 122500 | 5300411560 | 9770 | 9770 | 9770 | 9770 | 1 |
| 411 | 20250328 | 122400 | 5300401790 | 9730 | 9770 | 9770 | 9730 | 3001 |
| 412 | 20250328 | 122300 | 5271199880 | 9730 | 9740 | 9740 | 9730 | 275 |
| 413 | 20250328 | 122200 | 5268521970 | 9740 | 9750 | 9750 | 9740 | 349 |
| 414 | 20250328 | 122100 | 5265119730 | 9720 | 9720 | 9720 | 9720 | 0 |
| 415 | 20250328 | 122000 | 5265119730 | 9720 | 9760 | 9760 | 9720 | 3121 |
| 416 | 20250328 | 121900 | 5234730760 | 9760 | 9780 | 9780 | 9760 | 399 |
| 417 | 20250328 | 121800 | 5230835070 | 9790 | 9790 | 9790 | 9790 | 142 |
| 418 | 20250328 | 121700 | 5229444890 | 9790 | 9800 | 9800 | 9790 | 62 |
| 419 | 20250328 | 121600 | 5228837320 | 9800 | 9810 | 9810 | 9790 | 65 |
| 420 | 20250328 | 121500 | 5228200320 | 9820 | 9750 | 9820 | 9750 | 789 |
| 421 | 20250328 | 121400 | 5220468960 | 9750 | 9750 | 9750 | 9750 | 641 |
| 422 | 20250328 | 121300 | 5214219210 | 9750 | 9750 | 9750 | 9750 | 127 |
| 423 | 20250328 | 121200 | 5212980960 | 9750 | 9750 | 9750 | 9750 | 274 |
| 424 | 20250328 | 121100 | 5210309460 | 9750 | 9750 | 9750 | 9750 | 212 |
| 425 | 20250328 | 121000 | 5208242460 | 9740 | 9790 | 9790 | 9730 | 3584 |
| 426 | 20250328 | 120900 | 5173289410 | 9790 | 9770 | 9790 | 9760 | 83 |
| 427 | 20250328 | 120800 | 5172479210 | 9800 | 9790 | 9800 | 9770 | 383 |
| 428 | 20250328 | 120700 | 5168733440 | 9800 | 9800 | 9800 | 9800 | 271 |
| 429 | 20250328 | 120600 | 5166077640 | 9800 | 9790 | 9800 | 9780 | 889 |
| 430 | 20250328 | 120500 | 5157377800 | 9800 | 9800 | 9800 | 9800 | 284 |
| 431 | 20250328 | 120400 | 5154594600 | 9800 | 9820 | 9820 | 9800 | 23 |
| 432 | 20250328 | 120300 | 5154368870 | 9820 | 9790 | 9820 | 9770 | 1015 |
| 433 | 20250328 | 120200 | 5144441910 | 9790 | 9800 | 9820 | 9790 | 780 |
| 434 | 20250328 | 120100 | 5136804320 | 9800 | 9800 | 9800 | 9800 | 37 |
| 435 | 20250328 | 120000 | 5136441720 | 9780 | 9800 | 9850 | 9770 | 3362 |
| 436 | 20250328 | 115900 | 5103543670 | 9820 | 9830 | 9860 | 9780 | 8240 |
| 437 | 20250328 | 115800 | 5022801470 | 9850 | 9840 | 9890 | 9800 | 6166 |
| 438 | 20250328 | 115700 | 4962113640 | 9830 | 9810 | 9830 | 9800 | 974 |
| 439 | 20250328 | 115600 | 4952546050 | 9810 | 9820 | 9830 | 9760 | 3140 |
| 440 | 20250328 | 115500 | 4921860020 | 9830 | 9830 | 9840 | 9830 | 13 |
| 441 | 20250328 | 115400 | 4921732210 | 9820 | 9860 | 9860 | 9820 | 338 |
| 442 | 20250328 | 115300 | 4918405620 | 9850 | 9860 | 9880 | 9820 | 1416 |
| 443 | 20250328 | 115200 | 4904435050 | 9830 | 9810 | 9860 | 9770 | 2684 |
| 444 | 20250328 | 115100 | 4878076210 | 9800 | 9790 | 9800 | 9770 | 1181 |
| 445 | 20250328 | 115000 | 4866515290 | 9790 | 9790 | 9800 | 9790 | 334 |
| 446 | 20250328 | 114900 | 4863245410 | 9790 | 9800 | 9800 | 9730 | 3600 |
| 447 | 20250328 | 114800 | 4828168550 | 9800 | 9780 | 9800 | 9770 | 630 |
| 448 | 20250328 | 114700 | 4821995770 | 9780 | 9810 | 9820 | 9730 | 3854 |
| 449 | 20250328 | 114600 | 4784365460 | 9805 | 9800 | 9810 | 9800 | 571 |
| 450 | 20250328 | 114500 | 4778764355 | 9800 | 9770 | 9800 | 9770 | 529 |
| 451 | 20250328 | 114400 | 4773593875 | 9770 | 9780 | 9780 | 9770 | 89 |
| 452 | 20250328 | 114300 | 4772724045 | 9780 | 9780 | 9780 | 9780 | 52 |
| 453 | 20250328 | 114200 | 4772215485 | 9780 | 9790 | 9800 | 9730 | 3223 |
| 454 | 20250328 | 114100 | 4740827615 | 9780 | 9780 | 9780 | 9780 | 2 |
| 455 | 20250328 | 114000 | 4740808055 | 9780 | 9780 | 9780 | 9780 | 1 |
| 456 | 20250328 | 113900 | 4740798275 | 9790 | 9790 | 9790 | 9790 | 51 |
| 457 | 20250328 | 113800 | 4740298985 | 9790 | 9800 | 9800 | 9770 | 880 |
| 458 | 20250328 | 113700 | 4731682845 | 9800 | 9780 | 9800 | 9780 | 15 |
| 459 | 20250328 | 113600 | 4731536045 | 9790 | 9790 | 9790 | 9790 | 1 |
| 460 | 20250328 | 113500 | 4731526255 | 9800 | 9800 | 9800 | 9800 | 2 |
| 461 | 20250328 | 113400 | 4731506655 | 9780 | 9780 | 9780 | 9780 | 373 |
| 462 | 20250328 | 113300 | 4727858715 | 9780 | 9750 | 9780 | 9750 | 136 |
| 463 | 20250328 | 113200 | 4726532175 | 9740 | 9740 | 9740 | 9740 | 0 |
| 464 | 20250328 | 113100 | 4726532175 | 9740 | 9760 | 9760 | 9740 | 1249 |
| 465 | 20250328 | 113000 | 4714364315 | 9810 | 9810 | 9810 | 9810 | 50 |
| 466 | 20250328 | 112900 | 4713873815 | 9730 | 9820 | 9820 | 9730 | 4014 |
| 467 | 20250328 | 112800 | 4674676845 | 9820 | 9840 | 9840 | 9820 | 178 |
| 468 | 20250328 | 112700 | 4672927725 | 9840 | 9830 | 9840 | 9830 | 638 |
| 469 | 20250328 | 112600 | 4666649905 | 9840 | 9830 | 9850 | 9830 | 995 |
| 470 | 20250328 | 112500 | 4656858855 | 9820 | 9790 | 9840 | 9790 | 1456 |
| 471 | 20250328 | 112400 | 4642564945 | 9810 | 9810 | 9820 | 9800 | 1804 |
| 472 | 20250328 | 112300 | 4624876745 | 9800 | 9810 | 9810 | 9800 | 311 |
| 473 | 20250328 | 112200 | 4621828835 | 9780 | 9790 | 9810 | 9780 | 277 |
| 474 | 20250328 | 112100 | 4619114615 | 9790 | 9820 | 9820 | 9720 | 3021 |
| 475 | 20250328 | 112000 | 4589691945 | 9820 | 9840 | 9840 | 9820 | 78 |
| 476 | 20250328 | 111900 | 4588925865 | 9840 | 9840 | 9840 | 9820 | 41 |
| 477 | 20250328 | 111800 | 4588522725 | 9830 | 9830 | 9830 | 9820 | 31 |
| 478 | 20250328 | 111700 | 4588218095 | 9840 | 9820 | 9840 | 9780 | 283 |
| 479 | 20250328 | 111600 | 4585439775 | 9780 | 9780 | 9780 | 9780 | 0 |
| 480 | 20250328 | 111500 | 4585439775 | 9780 | 9780 | 9780 | 9780 | 58 |
| 481 | 20250328 | 111400 | 4584872535 | 9770 | 9800 | 9800 | 9770 | 1086 |
| 482 | 20250328 | 111300 | 4574245805 | 9800 | 9800 | 9800 | 9800 | 82 |
| 483 | 20250328 | 111200 | 4573442205 | 9800 | 9800 | 9800 | 9800 | 500 |
| 484 | 20250328 | 111100 | 4568542205 | 9800 | 9810 | 9810 | 9800 | 393 |
| 485 | 20250328 | 111000 | 4564689365 | 9810 | 9820 | 9830 | 9810 | 175 |
| 486 | 20250328 | 110900 | 4562970135 | 9820 | 9820 | 9850 | 9820 | 983 |
| 487 | 20250328 | 110800 | 4553298165 | 9830 | 9820 | 9840 | 9820 | 337 |
| 488 | 20250328 | 110700 | 4549985455 | 9820 | 9820 | 9820 | 9820 | 91 |
| 489 | 20250328 | 110600 | 4549091835 | 9840 | 9830 | 9850 | 9830 | 84 |
| 490 | 20250328 | 110500 | 4548265365 | 9820 | 9850 | 9850 | 9820 | 50 |
| 491 | 20250328 | 110400 | 4547773465 | 9850 | 9810 | 9850 | 9810 | 993 |
| 492 | 20250328 | 110300 | 4538006635 | 9820 | 9820 | 9820 | 9710 | 6158 |
| 493 | 20250328 | 110200 | 4478054795 | 9820 | 9790 | 9820 | 9790 | 1396 |
| 494 | 20250328 | 110100 | 4464370765 | 9780 | 9740 | 9780 | 9730 | 4492 |
| 495 | 20250328 | 110000 | 4420611095 | 9760 | 9750 | 9760 | 9720 | 3012 |
| 496 | 20250328 | 105900 | 4391284155 | 9750 | 9830 | 9830 | 9740 | 3033 |
| 497 | 20250328 | 105800 | 4361704565 | 9770 | 9770 | 9770 | 9770 | 12 |
| 498 | 20250328 | 105700 | 4361587325 | 9750 | 9820 | 9850 | 9750 | 3621 |
| 499 | 20250328 | 105600 | 4326178405 | 9820 | 9830 | 9860 | 9820 | 1511 |
| 500 | 20250328 | 105500 | 4311292765 | 9830 | 9830 | 9830 | 9830 | 212 |
| 501 | 20250328 | 105400 | 4309208805 | 9830 | 9820 | 9830 | 9820 | 98 |
| 502 | 20250328 | 105300 | 4308245525 | 9830 | 9820 | 9830 | 9820 | 184 |
| 503 | 20250328 | 105200 | 4306438195 | 9800 | 9820 | 9820 | 9800 | 894 |
| 504 | 20250328 | 105100 | 4297674895 | 9800 | 9800 | 9800 | 9790 | 515 |
| 505 | 20250328 | 105000 | 4292629495 | 9800 | 9820 | 9820 | 9800 | 15 |
| 506 | 20250328 | 104900 | 4292482275 | 9820 | 9810 | 9820 | 9810 | 394 |
| 507 | 20250328 | 104800 | 4288615045 | 9800 | 9800 | 9800 | 9790 | 228 |
| 508 | 20250328 | 104700 | 4286380845 | 9800 | 9820 | 9820 | 9800 | 698 |
| 509 | 20250328 | 104600 | 4279540365 | 9820 | 9820 | 9820 | 9790 | 1817 |
| 510 | 20250328 | 104500 | 4261719505 | 9820 | 9820 | 9830 | 9820 | 1033 |
| 511 | 20250328 | 104400 | 4251575435 | 9810 | 9800 | 9810 | 9800 | 172 |
| 512 | 20250328 | 104300 | 4249888135 | 9770 | 9760 | 9770 | 9760 | 107 |
| 513 | 20250328 | 104200 | 4248843805 | 9800 | 9760 | 9800 | 9760 | 206 |
| 514 | 20250328 | 104100 | 4246830805 | 9760 | 9750 | 9760 | 9750 | 77 |
| 515 | 20250328 | 104000 | 4246079855 | 9750 | 9750 | 9810 | 9750 | 3200 |
| 516 | 20250328 | 103900 | 4214862515 | 9750 | 9760 | 9760 | 9750 | 518 |
| 517 | 20250328 | 103800 | 4209808605 | 9760 | 9750 | 9760 | 9740 | 559 |
| 518 | 20250328 | 103700 | 4204360735 | 9750 | 9800 | 9800 | 9750 | 1355 |
| 519 | 20250328 | 103600 | 4191137405 | 9800 | 9810 | 9810 | 9770 | 2040 |
| 520 | 20250328 | 103500 | 4171191665 | 9810 | 9830 | 9830 | 9810 | 156 |
| 521 | 20250328 | 103400 | 4169660465 | 9820 | 9820 | 9820 | 9810 | 85 |
| 522 | 20250328 | 103300 | 4168825865 | 9820 | 9800 | 9830 | 9800 | 461 |
| 523 | 20250328 | 103200 | 4164306485 | 9800 | 9800 | 9800 | 9790 | 30 |
| 524 | 20250328 | 103100 | 4164012495 | 9800 | 9830 | 9830 | 9760 | 2222 |
| 525 | 20250328 | 103000 | 4142293165 | 9820 | 9800 | 9820 | 9800 | 233 |
| 526 | 20250328 | 102900 | 4140007485 | 9810 | 9790 | 9810 | 9790 | 126 |
| 527 | 20250328 | 102800 | 4138771695 | 9770 | 9760 | 9770 | 9760 | 427 |
| 528 | 20250328 | 102700 | 4134600945 | 9760 | 9800 | 9820 | 9760 | 2036 |
| 529 | 20250328 | 102600 | 4114690795 | 9800 | 9780 | 9800 | 9780 | 380 |
| 530 | 20250328 | 102500 | 4110969175 | 9780 | 9780 | 9780 | 9770 | 601 |
| 531 | 20250328 | 102400 | 4105093245 | 9780 | 9800 | 9810 | 9750 | 4137 |
| 532 | 20250328 | 102300 | 4064682675 | 9830 | 9800 | 9850 | 9800 | 432 |
| 533 | 20250328 | 102200 | 4060440975 | 9800 | 9810 | 9810 | 9800 | 525 |
| 534 | 20250328 | 102100 | 4055294735 | 9820 | 9840 | 9850 | 9820 | 2076 |
| 535 | 20250328 | 102000 | 4034874755 | 9840 | 9750 | 9840 | 9750 | 1193 |
| 536 | 20250328 | 101900 | 4023155735 | 9750 | 9800 | 9800 | 9750 | 6740 |
| 537 | 20250328 | 101800 | 3957251285 | 9790 | 9790 | 9840 | 9780 | 443 |
| 538 | 20250328 | 101700 | 3952913895 | 9790 | 9830 | 9860 | 9780 | 9433 |
| 539 | 20250328 | 101600 | 3860352645 | 9830 | 9860 | 9860 | 9800 | 13990 |
| 540 | 20250328 | 101500 | 3722958925 | 9860 | 9860 | 9860 | 9850 | 1824 |
| 541 | 20250328 | 101400 | 3704974425 | 9860 | 9860 | 9880 | 9860 | 876 |
| 542 | 20250328 | 101300 | 3696333135 | 9860 | 9860 | 9870 | 9860 | 2306 |
| 543 | 20250328 | 101200 | 3673590105 | 9870 | 9900 | 9900 | 9860 | 3143 |
| 544 | 20250328 | 101100 | 3642574695 | 9900 | 9900 | 9910 | 9880 | 2362 |
| 545 | 20250328 | 101000 | 3619234635 | 9890 | 9890 | 9900 | 9880 | 1415 |
| 546 | 20250328 | 100900 | 3605243645 | 9890 | 9910 | 9910 | 9880 | 4654 |
| 547 | 20250328 | 100800 | 3559147325 | 9920 | 9910 | 9930 | 9910 | 491 |
| 548 | 20250328 | 100700 | 3554277865 | 9900 | 9920 | 9920 | 9900 | 571 |
| 549 | 20250328 | 100600 | 3548619205 | 9930 | 9920 | 9940 | 9900 | 4472 |
| 550 | 20250328 | 100500 | 3504263835 | 9920 | 9920 | 9920 | 9895 | 1355 |
| 551 | 20250328 | 100400 | 3490842900 | 9920 | 9930 | 9930 | 9920 | 673 |
| 552 | 20250328 | 100300 | 3484160130 | 9930 | 9950 | 9950 | 9880 | 2093 |
| 553 | 20250328 | 100200 | 3463408980 | 9940 | 9930 | 9960 | 9930 | 419 |
| 554 | 20250328 | 100100 | 3459242980 | 9930 | 10000 | 10020 | 9860 | 4415 |
| 555 | 20250328 | 100000 | 3415407380 | 10030 | 10010 | 10030 | 9970 | 3810 |
| 556 | 20250328 | 095900 | 3377297510 | 10010 | 10010 | 10040 | 10010 | 1739 |
| 557 | 20250328 | 095800 | 3359860210 | 10010 | 10040 | 10060 | 10000 | 9343 |
| 558 | 20250328 | 095700 | 3266078220 | 10040 | 10000 | 10040 | 10000 | 3344 |
| 559 | 20250328 | 095600 | 3232570270 | 9990 | 9970 | 9990 | 9970 | 1188 |
| 560 | 20250328 | 095500 | 3220725110 | 9980 | 10000 | 10000 | 9980 | 1004 |
| 561 | 20250328 | 095400 | 3210698010 | 10000 | 10020 | 10030 | 9990 | 2424 |
| 562 | 20250328 | 095300 | 3186420840 | 10000 | 9980 | 10020 | 9940 | 8148 |
| 563 | 20250328 | 095200 | 3105108250 | 9980 | 9900 | 9980 | 9900 | 4060 |
| 564 | 20250328 | 095100 | 3064689220 | 9900 | 9980 | 9980 | 9900 | 1407 |
| 565 | 20250328 | 095000 | 3050697290 | 9970 | 10000 | 10010 | 9810 | 11521 |
| 566 | 20250328 | 094900 | 2936485400 | 10000 | 9970 | 10000 | 9950 | 5370 |
| 567 | 20250328 | 094800 | 2882972020 | 9970 | 9990 | 10000 | 9970 | 4469 |
| 568 | 20250328 | 094700 | 2838365685 | 9980 | 10000 | 10020 | 9980 | 3632 |
| 569 | 20250328 | 094600 | 2802065200 | 10010 | 10000 | 10040 | 9990 | 13475 |
| 570 | 20250328 | 094500 | 2667082300 | 10000 | 10000 | 10010 | 9980 | 3149 |
| 571 | 20250328 | 094400 | 2635593930 | 10000 | 10020 | 10030 | 9990 | 4304 |
| 572 | 20250328 | 094300 | 2592527370 | 10030 | 9970 | 10030 | 9970 | 5280 |
| 573 | 20250328 | 094200 | 2539674540 | 9970 | 9930 | 9980 | 9930 | 2976 |
| 574 | 20250328 | 094100 | 2510007390 | 9930 | 9980 | 9980 | 9930 | 3633 |
| 575 | 20250328 | 094000 | 2473842960 | 9970 | 9980 | 10030 | 9960 | 12087 |
| 576 | 20250328 | 093900 | 2352950680 | 9980 | 9930 | 9990 | 9920 | 8057 |
| 577 | 20250328 | 093800 | 2272590400 | 9930 | 9940 | 9950 | 9930 | 1296 |
| 578 | 20250328 | 093700 | 2259707300 | 9940 | 9900 | 9940 | 9900 | 5204 |
| 579 | 20250328 | 093600 | 2208069780 | 9900 | 9920 | 9930 | 9900 | 3131 |
| 580 | 20250328 | 093500 | 2177022820 | 9910 | 9870 | 9910 | 9870 | 1306 |
| 581 | 20250328 | 093400 | 2164098490 | 9880 | 9890 | 9890 | 9880 | 635 |
| 582 | 20250328 | 093300 | 2157824410 | 9880 | 9870 | 9890 | 9830 | 651 |
| 583 | 20250328 | 093200 | 2151399430 | 9870 | 9890 | 9890 | 9820 | 3099 |
| 584 | 20250328 | 093100 | 2120902250 | 9890 | 9910 | 9920 | 9880 | 2747 |
| 585 | 20250328 | 093000 | 2093685850 | 9910 | 9870 | 9920 | 9870 | 3431 |
| 586 | 20250328 | 092900 | 2059736590 | 9870 | 9845 | 9870 | 9845 | 538 |
| 587 | 20250328 | 092800 | 2054431205 | 9850 | 9870 | 9880 | 9830 | 1616 |
| 588 | 20250328 | 092700 | 2038495625 | 9860 | 9830 | 9860 | 9830 | 996 |
| 589 | 20250328 | 092600 | 2028690365 | 9810 | 9810 | 9810 | 9810 | 435 |
| 590 | 20250328 | 092500 | 2024423015 | 9810 | 9850 | 9850 | 9810 | 308 |
| 591 | 20250328 | 092400 | 2021398805 | 9840 | 9800 | 9840 | 9790 | 356 |
| 592 | 20250328 | 092300 | 2017900395 | 9840 | 9760 | 9840 | 9760 | 815 |
| 593 | 20250328 | 092200 | 2009927645 | 9760 | 9790 | 9790 | 9750 | 3971 |
| 594 | 20250328 | 092100 | 1971151375 | 9790 | 9810 | 9840 | 9790 | 2926 |
| 595 | 20250328 | 092000 | 1942471815 | 9800 | 9870 | 9880 | 9800 | 2159 |
| 596 | 20250328 | 091900 | 1921267095 | 9860 | 9820 | 9860 | 9800 | 1496 |
| 597 | 20250328 | 091800 | 1906585490 | 9820 | 9850 | 9850 | 9820 | 2443 |
| 598 | 20250328 | 091700 | 1882557660 | 9850 | 9870 | 9870 | 9820 | 2697 |
| 599 | 20250328 | 091600 | 1856024000 | 9870 | 9900 | 9900 | 9860 | 1599 |
| 600 | 20250328 | 091500 | 1840231160 | 9900 | 9860 | 9910 | 9840 | 3206 |
| 601 | 20250328 | 091400 | 1808573050 | 9860 | 9890 | 9890 | 9860 | 3695 |
| 602 | 20250328 | 091300 | 1772086800 | 9880 | 9950 | 9970 | 9880 | 9730 |
| 603 | 20250328 | 091200 | 1675521490 | 9930 | 9870 | 9970 | 9840 | 8314 |
| 604 | 20250328 | 091100 | 1592874940 | 9830 | 9900 | 9960 | 9830 | 10689 |
| 605 | 20250328 | 091000 | 1487364660 | 9900 | 9980 | 10030 | 9890 | 28416 |
| 606 | 20250328 | 090900 | 1203910960 | 9930 | 9960 | 10000 | 9900 | 24192 |
| 607 | 20250328 | 090800 | 962737530 | 9960 | 9900 | 9970 | 9880 | 27335 |
| 608 | 20250328 | 090700 | 691277300 | 9900 | 9840 | 9910 | 9800 | 9730 |
| 609 | 20250328 | 090600 | 595505070 | 9840 | 9880 | 9900 | 9800 | 14700 |
| 610 | 20250328 | 090500 | 450472110 | 9880 | 9750 | 9930 | 9750 | 19929 |
| 611 | 20250328 | 090400 | 254130850 | 9750 | 9720 | 9830 | 9720 | 13280 |
| 612 | 20250328 | 090300 | 124470590 | 9720 | 9670 | 9730 | 9640 | 2622 |
| 613 | 20250328 | 090200 | 99048755 | 9690 | 9710 | 9740 | 9680 | 3441 |
| 614 | 20250328 | 090100 | 65643155 | 9710 | 9520 | 9710 | 9510 | 5983 |
| 615 | 20250328 | 090000 | 7931540 | 9560 | 9510 | 9560 | 9510 | 834 |