31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 3907 |
| 3 | 20250401 | 192300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20250401 | 192200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20250401 | 192100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20250401 | 192000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20250401 | 191900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20250401 | 191800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20250401 | 191700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20250401 | 191600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20250401 | 191500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20250401 | 191400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20250401 | 191300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20250401 | 191200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20250401 | 191100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20250401 | 191000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20250401 | 190900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20250401 | 190800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20250401 | 190700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20250401 | 190600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20250401 | 190500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20250401 | 190400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20250401 | 190300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20250401 | 190200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20250401 | 190100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20250401 | 190000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20250401 | 185900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20250401 | 185800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20250401 | 185700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20250401 | 185600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20250401 | 185500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20250401 | 185400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 3907 |
| 33 | 20250401 | 185300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20250401 | 185200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20250401 | 185100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20250401 | 185000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20250401 | 184900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20250401 | 184800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20250401 | 184700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20250401 | 184600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20250401 | 184500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20250401 | 184400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20250401 | 184300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20250401 | 184200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20250401 | 184100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20250401 | 184000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20250401 | 183900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20250401 | 183800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20250401 | 183700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20250401 | 183600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20250401 | 183500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20250401 | 183400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20250401 | 183300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20250401 | 183200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20250401 | 183100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20250401 | 183000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20250401 | 182900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20250401 | 182800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20250401 | 182700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20250401 | 182600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20250401 | 182500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20250401 | 182400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 3907 |
| 63 | 20250401 | 182300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20250401 | 182200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20250401 | 182100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20250401 | 182000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20250401 | 181900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20250401 | 181800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20250401 | 181700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20250401 | 181600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20250401 | 181500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20250401 | 181400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20250401 | 181300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20250401 | 181200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20250401 | 181100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20250401 | 181000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20250401 | 180900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20250401 | 180800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20250401 | 180700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20250401 | 180600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20250401 | 180500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20250401 | 180400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20250401 | 180300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20250401 | 180200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20250401 | 180100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20250401 | 180000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20250401 | 175900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20250401 | 175800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20250401 | 175700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20250401 | 175600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20250401 | 175500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20250401 | 175400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 3907 |
| 93 | 20250401 | 175300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20250401 | 175200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20250401 | 175100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20250401 | 175000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20250401 | 174900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20250401 | 174800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20250401 | 174700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20250401 | 174600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20250401 | 174500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20250401 | 174400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20250401 | 174300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20250401 | 174200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20250401 | 174100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20250401 | 174000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20250401 | 173900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20250401 | 173800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20250401 | 173700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20250401 | 173600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20250401 | 173500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20250401 | 173400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20250401 | 173300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20250401 | 173200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20250401 | 173100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20250401 | 173000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20250401 | 172900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20250401 | 172800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20250401 | 172700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20250401 | 172600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20250401 | 172500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20250401 | 172400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 3907 |
| 123 | 20250401 | 172300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20250401 | 172200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20250401 | 172100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20250401 | 172000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20250401 | 171900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20250401 | 171800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20250401 | 171700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20250401 | 171600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20250401 | 171500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20250401 | 171400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20250401 | 171300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20250401 | 171200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20250401 | 171100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20250401 | 171000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20250401 | 170900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20250401 | 170800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20250401 | 170700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20250401 | 170600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20250401 | 170500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20250401 | 170400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20250401 | 170300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20250401 | 170200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20250401 | 170100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20250401 | 170000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20250401 | 165900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20250401 | 165800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20250401 | 165700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20250401 | 165600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20250401 | 165500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20250401 | 165400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 3907 |
| 153 | 20250401 | 165300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20250401 | 165200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20250401 | 165100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20250401 | 165000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20250401 | 164900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20250401 | 164800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20250401 | 164700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20250401 | 164600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20250401 | 164500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20250401 | 164400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20250401 | 164300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20250401 | 164200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20250401 | 164100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20250401 | 164000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20250401 | 163900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20250401 | 163800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20250401 | 163700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20250401 | 163600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20250401 | 163500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20250401 | 163400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20250401 | 163300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20250401 | 163200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20250401 | 163100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20250401 | 163000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20250401 | 162900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20250401 | 162800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20250401 | 162700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20250401 | 162600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20250401 | 162500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20250401 | 162400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 3907 |
| 183 | 20250401 | 162300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20250401 | 162200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20250401 | 162100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20250401 | 162000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20250401 | 161900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20250401 | 161800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20250401 | 161700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20250401 | 161600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20250401 | 161500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20250401 | 161400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20250401 | 161300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20250401 | 161200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20250401 | 161100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20250401 | 161000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20250401 | 160900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20250401 | 160800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20250401 | 160700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20250401 | 160600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20250401 | 160500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20250401 | 160400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20250401 | 160300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20250401 | 160200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20250401 | 160100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20250401 | 160000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20250401 | 155900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20250401 | 155800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20250401 | 155700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20250401 | 155600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20250401 | 155500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20250401 | 155400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 3907 |
| 213 | 20250401 | 155300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20250401 | 155200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20250401 | 155100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20250401 | 155000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20250401 | 154900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20250401 | 154800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20250401 | 154700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20250401 | 154600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20250401 | 154500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20250401 | 154400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20250401 | 154300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20250401 | 154200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20250401 | 154100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20250401 | 154000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20250401 | 153900 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20250401 | 153800 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20250401 | 153700 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20250401 | 153600 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20250401 | 153500 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20250401 | 153400 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20250401 | 153300 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20250401 | 153200 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20250401 | 153100 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20250401 | 153000 | 6179010905 | 8920 | 8920 | 8920 | 8920 | 3907 |
| 237 | 20250401 | 152900 | 6144160465 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20250401 | 152800 | 6144160465 | 8940 | 8940 | 8940 | 8940 | 0 |
| 239 | 20250401 | 152700 | 6144160465 | 8940 | 8940 | 8940 | 8940 | 0 |
| 240 | 20250401 | 152600 | 6144160465 | 8940 | 8940 | 8940 | 8940 | 0 |
| 241 | 20250401 | 152500 | 6144160465 | 8940 | 8940 | 8940 | 8940 | 0 |
| 242 | 20250401 | 152400 | 6144160465 | 8940 | 8940 | 8940 | 8940 | 0 |
| 243 | 20250401 | 152300 | 6144160465 | 8940 | 8940 | 8940 | 8940 | 0 |
| 244 | 20250401 | 152200 | 6144160465 | 8940 | 8940 | 8940 | 8940 | 0 |
| 245 | 20250401 | 152100 | 6144160465 | 8940 | 8940 | 8940 | 8940 | 0 |
| 246 | 20250401 | 152000 | 6144160465 | 8940 | 8940 | 8940 | 8940 | 0 |
| 247 | 20250401 | 151900 | 6144160465 | 8940 | 8970 | 8970 | 8920 | 1917 |
| 248 | 20250401 | 151800 | 6127026715 | 8980 | 8950 | 9000 | 8950 | 142 |
| 249 | 20250401 | 151700 | 6125748935 | 9010 | 8950 | 9010 | 8940 | 1247 |
| 250 | 20250401 | 151600 | 6114553385 | 8950 | 8970 | 8970 | 8950 | 763 |
| 251 | 20250401 | 151500 | 6107718735 | 8970 | 8950 | 8970 | 8950 | 1498 |
| 252 | 20250401 | 151400 | 6094304915 | 8950 | 8950 | 8950 | 8950 | 132 |
| 253 | 20250401 | 151300 | 6093123515 | 8950 | 8940 | 8960 | 8940 | 314 |
| 254 | 20250401 | 151200 | 6090313215 | 8940 | 8950 | 8950 | 8940 | 342 |
| 255 | 20250401 | 151100 | 6087252415 | 8950 | 8930 | 8950 | 8930 | 3 |
| 256 | 20250401 | 151000 | 6087225595 | 8920 | 8950 | 8950 | 8920 | 1341 |
| 257 | 20250401 | 150900 | 6075254055 | 8950 | 8950 | 8950 | 8950 | 1 |
| 258 | 20250401 | 150800 | 6075245105 | 8960 | 8960 | 8960 | 8960 | 494 |
| 259 | 20250401 | 150700 | 6070818865 | 8960 | 8960 | 8970 | 8960 | 1552 |
| 260 | 20250401 | 150600 | 6056910395 | 8970 | 8960 | 8970 | 8960 | 464 |
| 261 | 20250401 | 150500 | 6052752945 | 8960 | 8920 | 8960 | 8920 | 302 |
| 262 | 20250401 | 150400 | 6050050925 | 8940 | 8920 | 8940 | 8920 | 564 |
| 263 | 20250401 | 150300 | 6045015515 | 8920 | 8930 | 8930 | 8920 | 87 |
| 264 | 20250401 | 150200 | 6044238615 | 8930 | 8940 | 8940 | 8930 | 62 |
| 265 | 20250401 | 150100 | 6043684365 | 8910 | 8930 | 8940 | 8910 | 535 |
| 266 | 20250401 | 150000 | 6038915145 | 8920 | 8940 | 8940 | 8920 | 7 |
| 267 | 20250401 | 145900 | 6038852585 | 8940 | 8920 | 8940 | 8920 | 1002 |
| 268 | 20250401 | 145800 | 6029912735 | 8910 | 8910 | 8910 | 8910 | 0 |
| 269 | 20250401 | 145700 | 6029912735 | 8910 | 8910 | 8910 | 8910 | 48 |
| 270 | 20250401 | 145600 | 6029485055 | 8910 | 8910 | 8910 | 8910 | 25 |
| 271 | 20250401 | 145500 | 6029262305 | 8920 | 8910 | 8920 | 8890 | 328 |
| 272 | 20250401 | 145400 | 6026339855 | 8880 | 8890 | 8890 | 8880 | 1686 |
| 273 | 20250401 | 145300 | 6011353315 | 8900 | 8900 | 8910 | 8890 | 750 |
| 274 | 20250401 | 145200 | 6004677905 | 8900 | 8900 | 8900 | 8900 | 1103 |
| 275 | 20250401 | 145100 | 5994861205 | 8910 | 8930 | 8930 | 8910 | 3319 |
| 276 | 20250401 | 145000 | 5965269545 | 8920 | 8930 | 8930 | 8920 | 3094 |
| 277 | 20250401 | 144900 | 5937657605 | 8940 | 8970 | 8970 | 8940 | 1146 |
| 278 | 20250401 | 144800 | 5927407855 | 8970 | 8970 | 8970 | 8970 | 0 |
| 279 | 20250401 | 144700 | 5927407855 | 8970 | 8970 | 8970 | 8970 | 123 |
| 280 | 20250401 | 144600 | 5926304545 | 8960 | 8960 | 8960 | 8960 | 1 |
| 281 | 20250401 | 144500 | 5926295585 | 8980 | 8980 | 8980 | 8980 | 0 |
| 282 | 20250401 | 144400 | 5926295585 | 8980 | 8950 | 8980 | 8950 | 1274 |
| 283 | 20250401 | 144300 | 5914890975 | 8950 | 8950 | 8950 | 8950 | 25 |
| 284 | 20250401 | 144200 | 5914667225 | 8950 | 8950 | 8950 | 8950 | 20 |
| 285 | 20250401 | 144100 | 5914488225 | 8950 | 8950 | 8950 | 8940 | 95 |
| 286 | 20250401 | 144000 | 5913638875 | 8950 | 8950 | 8950 | 8950 | 8 |
| 287 | 20250401 | 143900 | 5913567275 | 8950 | 8950 | 8950 | 8950 | 242 |
| 288 | 20250401 | 143800 | 5911401375 | 8940 | 8940 | 8940 | 8940 | 15 |
| 289 | 20250401 | 143700 | 5911267275 | 8940 | 8960 | 8960 | 8940 | 471 |
| 290 | 20250401 | 143600 | 5907052115 | 8950 | 8960 | 8960 | 8950 | 102 |
| 291 | 20250401 | 143500 | 5906138985 | 8960 | 8950 | 8960 | 8950 | 573 |
| 292 | 20250401 | 143400 | 5901010135 | 8950 | 8950 | 8950 | 8950 | 178 |
| 293 | 20250401 | 143300 | 5899417035 | 8960 | 8940 | 8960 | 8940 | 2 |
| 294 | 20250401 | 143200 | 5899399135 | 8950 | 8950 | 8950 | 8950 | 0 |
| 295 | 20250401 | 143100 | 5899399135 | 8950 | 8950 | 8950 | 8950 | 130 |
| 296 | 20250401 | 143000 | 5898235635 | 8950 | 8950 | 8950 | 8940 | 523 |
| 297 | 20250401 | 142900 | 5893558585 | 8950 | 8940 | 8950 | 8940 | 51 |
| 298 | 20250401 | 142800 | 5893102145 | 8940 | 8960 | 8960 | 8940 | 8281 |
| 299 | 20250401 | 142700 | 5818983505 | 8970 | 8960 | 8970 | 8960 | 41 |
| 300 | 20250401 | 142600 | 5818615835 | 8970 | 8970 | 8970 | 8970 | 0 |
| 301 | 20250401 | 142500 | 5818615835 | 8970 | 8970 | 8970 | 8970 | 211 |
| 302 | 20250401 | 142400 | 5816723165 | 8970 | 8970 | 8970 | 8970 | 5 |
| 303 | 20250401 | 142300 | 5816678315 | 8970 | 8970 | 8970 | 8970 | 10 |
| 304 | 20250401 | 142200 | 5816588615 | 8960 | 8970 | 8970 | 8960 | 24 |
| 305 | 20250401 | 142100 | 5816373555 | 8960 | 8960 | 9020 | 8960 | 240 |
| 306 | 20250401 | 142000 | 5814218115 | 8960 | 8960 | 8960 | 8960 | 0 |
| 307 | 20250401 | 141900 | 5814218115 | 8960 | 8960 | 8970 | 8960 | 462 |
| 308 | 20250401 | 141800 | 5810078585 | 8950 | 8950 | 8950 | 8950 | 0 |
| 309 | 20250401 | 141700 | 5810078585 | 8950 | 8950 | 8960 | 8950 | 371 |
| 310 | 20250401 | 141600 | 5806757655 | 8950 | 8950 | 8950 | 8950 | 631 |
| 311 | 20250401 | 141500 | 5801110205 | 8950 | 8950 | 8950 | 8950 | 5 |
| 312 | 20250401 | 141400 | 5801065455 | 8950 | 8950 | 8950 | 8950 | 292 |
| 313 | 20250401 | 141300 | 5798452055 | 8950 | 8950 | 8950 | 8950 | 20 |
| 314 | 20250401 | 141200 | 5798273055 | 8960 | 8960 | 8960 | 8960 | 83 |
| 315 | 20250401 | 141100 | 5797529375 | 8960 | 8960 | 8960 | 8960 | 99 |
| 316 | 20250401 | 141000 | 5796642335 | 8960 | 8960 | 8960 | 8960 | 0 |
| 317 | 20250401 | 140900 | 5796642335 | 8960 | 8970 | 8970 | 8960 | 138 |
| 318 | 20250401 | 140800 | 5795405575 | 8970 | 8970 | 8970 | 8970 | 2 |
| 319 | 20250401 | 140700 | 5795387635 | 8960 | 8960 | 8960 | 8960 | 37 |
| 320 | 20250401 | 140600 | 5795056115 | 8960 | 8960 | 8960 | 8950 | 544 |
| 321 | 20250401 | 140500 | 5790181905 | 8960 | 8950 | 8960 | 8950 | 45 |
| 322 | 20250401 | 140400 | 5789778715 | 8960 | 8950 | 8960 | 8950 | 60 |
| 323 | 20250401 | 140300 | 5789241215 | 8970 | 8960 | 8970 | 8950 | 171 |
| 324 | 20250401 | 140200 | 5787709625 | 8970 | 8970 | 8970 | 8970 | 5 |
| 325 | 20250401 | 140100 | 5787664775 | 8970 | 8970 | 8970 | 8970 | 5 |
| 326 | 20250401 | 140000 | 5787619925 | 8970 | 8970 | 8970 | 8970 | 0 |
| 327 | 20250401 | 135900 | 5787619925 | 8970 | 8970 | 8970 | 8950 | 480 |
| 328 | 20250401 | 135800 | 5783321595 | 8980 | 8970 | 8980 | 8970 | 22 |
| 329 | 20250401 | 135700 | 5783124235 | 8980 | 8980 | 8980 | 8980 | 0 |
| 330 | 20250401 | 135600 | 5783124235 | 8980 | 8980 | 8980 | 8980 | 0 |
| 331 | 20250401 | 135500 | 5783124235 | 8980 | 8980 | 8980 | 8980 | 10 |
| 332 | 20250401 | 135400 | 5783034435 | 8980 | 8980 | 8980 | 8980 | 1 |
| 333 | 20250401 | 135300 | 5783025455 | 8950 | 8960 | 8960 | 8950 | 65 |
| 334 | 20250401 | 135200 | 5782443065 | 8950 | 9010 | 9010 | 8950 | 235 |
| 335 | 20250401 | 135100 | 5780334865 | 8980 | 8960 | 9000 | 8950 | 2013 |
| 336 | 20250401 | 135000 | 5762259685 | 8950 | 8960 | 8960 | 8950 | 417 |
| 337 | 20250401 | 134900 | 5758523375 | 8950 | 8950 | 8950 | 8950 | 58 |
| 338 | 20250401 | 134800 | 5758004275 | 8950 | 8940 | 8950 | 8940 | 263 |
| 339 | 20250401 | 134700 | 5755650645 | 8940 | 8940 | 8940 | 8940 | 5 |
| 340 | 20250401 | 134600 | 5755605945 | 8940 | 8950 | 8950 | 8940 | 92 |
| 341 | 20250401 | 134500 | 5754783285 | 8950 | 8950 | 8950 | 8950 | 4 |
| 342 | 20250401 | 134400 | 5754747485 | 8950 | 8950 | 8950 | 8950 | 177 |
| 343 | 20250401 | 134300 | 5753163335 | 8950 | 8950 | 8950 | 8950 | 0 |
| 344 | 20250401 | 134200 | 5753163335 | 8950 | 8950 | 8950 | 8950 | 0 |
| 345 | 20250401 | 134100 | 5753163335 | 8950 | 8950 | 8950 | 8950 | 38 |
| 346 | 20250401 | 134000 | 5752823235 | 8920 | 8920 | 8920 | 8920 | 0 |
| 347 | 20250401 | 133900 | 5752823235 | 8920 | 8920 | 8920 | 8920 | 0 |
| 348 | 20250401 | 133800 | 5752823235 | 8920 | 8930 | 8930 | 8920 | 103 |
| 349 | 20250401 | 133700 | 5751904175 | 8960 | 8920 | 8960 | 8920 | 547 |
| 350 | 20250401 | 133600 | 5747017035 | 8920 | 8920 | 8920 | 8920 | 508 |
| 351 | 20250401 | 133500 | 5742485675 | 8900 | 8940 | 8940 | 8900 | 470 |
| 352 | 20250401 | 133400 | 5738295185 | 8920 | 8940 | 8950 | 8920 | 1653 |
| 353 | 20250401 | 133300 | 5723527055 | 8960 | 8950 | 8960 | 8950 | 253 |
| 354 | 20250401 | 133200 | 5721262595 | 8940 | 8940 | 8940 | 8940 | 295 |
| 355 | 20250401 | 133100 | 5718625295 | 8940 | 8930 | 8940 | 8930 | 163 |
| 356 | 20250401 | 133000 | 5717169255 | 8920 | 8920 | 8920 | 8920 | 0 |
| 357 | 20250401 | 132900 | 5717169255 | 8920 | 8920 | 8920 | 8920 | 0 |
| 358 | 20250401 | 132800 | 5717169255 | 8920 | 8920 | 8920 | 8920 | 999 |
| 359 | 20250401 | 132700 | 5708258175 | 8920 | 8920 | 8920 | 8920 | 0 |
| 360 | 20250401 | 132600 | 5708258175 | 8920 | 8930 | 8930 | 8920 | 742 |
| 361 | 20250401 | 132500 | 5701638675 | 8930 | 8930 | 8930 | 8930 | 100 |
| 362 | 20250401 | 132400 | 5700745675 | 8930 | 8930 | 8930 | 8920 | 587 |
| 363 | 20250401 | 132300 | 5695505795 | 8920 | 8920 | 8920 | 8920 | 979 |
| 364 | 20250401 | 132200 | 5686773115 | 8920 | 8920 | 8920 | 8920 | 24 |
| 365 | 20250401 | 132100 | 5686559035 | 8920 | 8930 | 8930 | 8920 | 1298 |
| 366 | 20250401 | 132000 | 5674970875 | 8920 | 8950 | 8950 | 8920 | 946 |
| 367 | 20250401 | 131900 | 5666524165 | 8930 | 8930 | 8930 | 8930 | 17 |
| 368 | 20250401 | 131800 | 5666372355 | 8930 | 8950 | 8950 | 8930 | 157 |
| 369 | 20250401 | 131700 | 5664970325 | 8920 | 8920 | 8920 | 8920 | 58 |
| 370 | 20250401 | 131600 | 5664452965 | 8940 | 8930 | 8940 | 8930 | 963 |
| 371 | 20250401 | 131500 | 5655844055 | 8930 | 8910 | 8930 | 8910 | 508 |
| 372 | 20250401 | 131400 | 5651314575 | 8910 | 8930 | 8930 | 8900 | 3047 |
| 373 | 20250401 | 131300 | 5624171185 | 8910 | 8930 | 8940 | 8910 | 865 |
| 374 | 20250401 | 131200 | 5616457155 | 8940 | 8950 | 8950 | 8940 | 14 |
| 375 | 20250401 | 131100 | 5616331985 | 8940 | 8940 | 8940 | 8940 | 257 |
| 376 | 20250401 | 131000 | 5614034405 | 8940 | 8940 | 8940 | 8940 | 8 |
| 377 | 20250401 | 130900 | 5613962885 | 8920 | 8950 | 8950 | 8920 | 229 |
| 378 | 20250401 | 130800 | 5611919255 | 8950 | 8940 | 8950 | 8940 | 460 |
| 379 | 20250401 | 130700 | 5607802755 | 8950 | 8950 | 8950 | 8950 | 2 |
| 380 | 20250401 | 130600 | 5607784855 | 8950 | 8940 | 8950 | 8940 | 169 |
| 381 | 20250401 | 130500 | 5606272875 | 8940 | 8940 | 8940 | 8940 | 511 |
| 382 | 20250401 | 130400 | 5601704535 | 8950 | 8950 | 8950 | 8950 | 0 |
| 383 | 20250401 | 130300 | 5601704535 | 8950 | 8950 | 8950 | 8950 | 30 |
| 384 | 20250401 | 130200 | 5601436035 | 8940 | 8920 | 8940 | 8920 | 896 |
| 385 | 20250401 | 130100 | 5593439945 | 8920 | 8910 | 8920 | 8910 | 272 |
| 386 | 20250401 | 130000 | 5591014955 | 8920 | 8910 | 8920 | 8910 | 947 |
| 387 | 20250401 | 125900 | 5582568615 | 8910 | 8910 | 8910 | 8910 | 124 |
| 388 | 20250401 | 125800 | 5581463775 | 8900 | 8920 | 8920 | 8900 | 616 |
| 389 | 20250401 | 125700 | 5575980775 | 8920 | 8910 | 8920 | 8910 | 406 |
| 390 | 20250401 | 125600 | 5572362005 | 8900 | 8910 | 8910 | 8900 | 250 |
| 391 | 20250401 | 125500 | 5570136985 | 8900 | 8910 | 8910 | 8900 | 432 |
| 392 | 20250401 | 125400 | 5566289495 | 8910 | 8920 | 8920 | 8910 | 1528 |
| 393 | 20250401 | 125300 | 5552674835 | 8920 | 8910 | 8920 | 8910 | 1996 |
| 394 | 20250401 | 125200 | 5534880565 | 8920 | 8910 | 8920 | 8910 | 122 |
| 395 | 20250401 | 125100 | 5533793525 | 8910 | 8920 | 8920 | 8910 | 261 |
| 396 | 20250401 | 125000 | 5531467945 | 8930 | 8930 | 8930 | 8930 | 0 |
| 397 | 20250401 | 124900 | 5531467945 | 8930 | 8940 | 8940 | 8930 | 8 |
| 398 | 20250401 | 124800 | 5531396495 | 8930 | 8930 | 8940 | 8930 | 262 |
| 399 | 20250401 | 124700 | 5529056815 | 8940 | 8930 | 8940 | 8930 | 505 |
| 400 | 20250401 | 124600 | 5524544065 | 8930 | 8930 | 8930 | 8930 | 40 |
| 401 | 20250401 | 124500 | 5524186865 | 8940 | 8940 | 8940 | 8940 | 27 |
| 402 | 20250401 | 124400 | 5523945485 | 8930 | 8930 | 8930 | 8930 | 28 |
| 403 | 20250401 | 124300 | 5523695445 | 8940 | 8920 | 8940 | 8920 | 89 |
| 404 | 20250401 | 124200 | 5522899805 | 8910 | 8920 | 8920 | 8910 | 10 |
| 405 | 20250401 | 124100 | 5522810615 | 8900 | 8940 | 8940 | 8900 | 2236 |
| 406 | 20250401 | 124000 | 5502879385 | 8950 | 8950 | 8950 | 8950 | 3 |
| 407 | 20250401 | 123900 | 5502852535 | 8930 | 8940 | 8940 | 8930 | 617 |
| 408 | 20250401 | 123800 | 5497342465 | 8940 | 8940 | 8940 | 8940 | 0 |
| 409 | 20250401 | 123700 | 5497342465 | 8940 | 8960 | 8960 | 8940 | 304 |
| 410 | 20250401 | 123600 | 5494624615 | 8940 | 8970 | 8970 | 8940 | 172 |
| 411 | 20250401 | 123500 | 5493085645 | 8960 | 8960 | 8960 | 8960 | 277 |
| 412 | 20250401 | 123400 | 5490603725 | 8960 | 8950 | 8960 | 8950 | 194 |
| 413 | 20250401 | 123300 | 5488866845 | 8950 | 8940 | 8950 | 8940 | 250 |
| 414 | 20250401 | 123200 | 5486629845 | 8940 | 8940 | 8940 | 8940 | 428 |
| 415 | 20250401 | 123100 | 5482803525 | 8940 | 8930 | 8940 | 8930 | 503 |
| 416 | 20250401 | 123000 | 5478307205 | 8920 | 8930 | 8930 | 8920 | 96 |
| 417 | 20250401 | 122900 | 5477450765 | 8910 | 8920 | 8920 | 8910 | 1485 |
| 418 | 20250401 | 122800 | 5464218385 | 8920 | 8920 | 8920 | 8920 | 5 |
| 419 | 20250401 | 122700 | 5464173785 | 8910 | 8910 | 8910 | 8910 | 16 |
| 420 | 20250401 | 122600 | 5464031225 | 8920 | 8920 | 8920 | 8920 | 0 |
| 421 | 20250401 | 122500 | 5464031225 | 8920 | 8920 | 8920 | 8910 | 135 |
| 422 | 20250401 | 122400 | 5462827825 | 8930 | 8930 | 8930 | 8930 | 3 |
| 423 | 20250401 | 122300 | 5462801035 | 8940 | 8940 | 8940 | 8940 | 189 |
| 424 | 20250401 | 122200 | 5461111375 | 8930 | 8930 | 8930 | 8930 | 60 |
| 425 | 20250401 | 122100 | 5460575575 | 8920 | 8920 | 8920 | 8920 | 0 |
| 426 | 20250401 | 122000 | 5460575575 | 8920 | 8920 | 8920 | 8920 | 28 |
| 427 | 20250401 | 121900 | 5460325815 | 8920 | 8920 | 8920 | 8920 | 0 |
| 428 | 20250401 | 121800 | 5460325815 | 8920 | 8900 | 8920 | 8900 | 347 |
| 429 | 20250401 | 121700 | 5457237495 | 8900 | 8900 | 8900 | 8900 | 0 |
| 430 | 20250401 | 121600 | 5457237495 | 8900 | 8930 | 8930 | 8900 | 161 |
| 431 | 20250401 | 121500 | 5455800015 | 8920 | 8910 | 8920 | 8910 | 423 |
| 432 | 20250401 | 121400 | 5452026865 | 8900 | 8900 | 8900 | 8900 | 0 |
| 433 | 20250401 | 121300 | 5452026865 | 8900 | 8900 | 8900 | 8900 | 0 |
| 434 | 20250401 | 121200 | 5452026865 | 8900 | 8900 | 8900 | 8900 | 768 |
| 435 | 20250401 | 121100 | 5445191665 | 8900 | 8910 | 8910 | 8900 | 66 |
| 436 | 20250401 | 121000 | 5444604245 | 8910 | 8910 | 8910 | 8910 | 87 |
| 437 | 20250401 | 120900 | 5443829075 | 8900 | 8920 | 8920 | 8900 | 696 |
| 438 | 20250401 | 120800 | 5437627365 | 8910 | 8910 | 8910 | 8910 | 54 |
| 439 | 20250401 | 120700 | 5437146225 | 8910 | 8910 | 8910 | 8910 | 51 |
| 440 | 20250401 | 120600 | 5436691815 | 8900 | 8910 | 8910 | 8900 | 370 |
| 441 | 20250401 | 120500 | 5433396455 | 8910 | 8910 | 8910 | 8910 | 6 |
| 442 | 20250401 | 120400 | 5433342995 | 8910 | 8920 | 8920 | 8910 | 114 |
| 443 | 20250401 | 120300 | 5432327115 | 8900 | 8920 | 8920 | 8900 | 1033 |
| 444 | 20250401 | 120200 | 5423125285 | 8930 | 8930 | 8930 | 8920 | 72 |
| 445 | 20250401 | 120100 | 5422482775 | 8930 | 8930 | 8930 | 8930 | 26 |
| 446 | 20250401 | 120000 | 5422250595 | 8920 | 8920 | 8930 | 8920 | 219 |
| 447 | 20250401 | 115900 | 5420297075 | 8920 | 8900 | 8920 | 8890 | 228 |
| 448 | 20250401 | 115800 | 5418269275 | 8920 | 8900 | 8920 | 8900 | 37 |
| 449 | 20250401 | 115700 | 5417939335 | 8910 | 8910 | 8910 | 8910 | 1 |
| 450 | 20250401 | 115600 | 5417930425 | 8910 | 8910 | 8910 | 8890 | 269 |
| 451 | 20250401 | 115500 | 5415534435 | 8890 | 8900 | 8900 | 8890 | 97 |
| 452 | 20250401 | 115400 | 5414672025 | 8890 | 8890 | 8890 | 8890 | 0 |
| 453 | 20250401 | 115300 | 5414672025 | 8890 | 8890 | 8890 | 8890 | 87 |
| 454 | 20250401 | 115200 | 5413898595 | 8920 | 8900 | 8920 | 8900 | 13 |
| 455 | 20250401 | 115100 | 5413782805 | 8870 | 8870 | 8870 | 8870 | 1 |
| 456 | 20250401 | 115000 | 5413773935 | 8870 | 8880 | 8880 | 8870 | 242 |
| 457 | 20250401 | 114900 | 5411626085 | 8900 | 8880 | 8920 | 8880 | 152 |
| 458 | 20250401 | 114800 | 5410274325 | 8870 | 8920 | 8920 | 8870 | 1090 |
| 459 | 20250401 | 114700 | 5400572085 | 8920 | 8920 | 8920 | 8920 | 1 |
| 460 | 20250401 | 114600 | 5400563165 | 8920 | 8920 | 8920 | 8900 | 1414 |
| 461 | 20250401 | 114500 | 5387962505 | 8910 | 8910 | 8910 | 8900 | 395 |
| 462 | 20250401 | 114400 | 5384443825 | 8910 | 8900 | 8910 | 8900 | 20 |
| 463 | 20250401 | 114300 | 5384265725 | 8920 | 8920 | 8920 | 8920 | 337 |
| 464 | 20250401 | 114200 | 5381259685 | 8920 | 8890 | 8920 | 8880 | 354 |
| 465 | 20250401 | 114100 | 5378113775 | 8920 | 8910 | 8920 | 8900 | 764 |
| 466 | 20250401 | 114000 | 5371305115 | 8920 | 8930 | 8930 | 8920 | 132 |
| 467 | 20250401 | 113900 | 5370127455 | 8920 | 8920 | 8920 | 8910 | 428 |
| 468 | 20250401 | 113800 | 5366312505 | 8920 | 8930 | 8930 | 8920 | 35 |
| 469 | 20250401 | 113700 | 5366000005 | 8940 | 8930 | 8950 | 8930 | 202 |
| 470 | 20250401 | 113600 | 5364194480 | 8930 | 8930 | 8930 | 8930 | 81 |
| 471 | 20250401 | 113500 | 5363471150 | 8930 | 8950 | 8950 | 8930 | 552 |
| 472 | 20250401 | 113400 | 5358532060 | 8950 | 8930 | 8950 | 8910 | 2619 |
| 473 | 20250401 | 113300 | 5335132710 | 8920 | 8940 | 8940 | 8920 | 137 |
| 474 | 20250401 | 113200 | 5333908590 | 8950 | 8920 | 8950 | 8920 | 305 |
| 475 | 20250401 | 113100 | 5331185520 | 8940 | 8920 | 8940 | 8900 | 1335 |
| 476 | 20250401 | 113000 | 5319276380 | 8900 | 8900 | 8910 | 8900 | 794 |
| 477 | 20250401 | 112900 | 5312209140 | 8900 | 8890 | 8910 | 8860 | 529 |
| 478 | 20250401 | 112800 | 5307505680 | 8880 | 8870 | 8880 | 8870 | 437 |
| 479 | 20250401 | 112700 | 5303625130 | 8860 | 8870 | 8870 | 8830 | 571 |
| 480 | 20250401 | 112600 | 5298578680 | 8880 | 8880 | 8880 | 8880 | 1 |
| 481 | 20250401 | 112500 | 5298569800 | 8830 | 8830 | 8830 | 8830 | 55 |
| 482 | 20250401 | 112400 | 5298084150 | 8820 | 8820 | 8880 | 8820 | 133 |
| 483 | 20250401 | 112300 | 5296910970 | 8850 | 8830 | 8850 | 8810 | 2557 |
| 484 | 20250401 | 112200 | 5274353110 | 8830 | 8840 | 8870 | 8830 | 1189 |
| 485 | 20250401 | 112100 | 5263825980 | 8840 | 8850 | 8850 | 8840 | 1841 |
| 486 | 20250401 | 112000 | 5247549460 | 8840 | 8880 | 8890 | 8840 | 1363 |
| 487 | 20250401 | 111900 | 5235474830 | 8890 | 8900 | 8900 | 8880 | 386 |
| 488 | 20250401 | 111800 | 5232043820 | 8900 | 8910 | 8910 | 8890 | 402 |
| 489 | 20250401 | 111700 | 5228464540 | 8920 | 8910 | 8920 | 8890 | 353 |
| 490 | 20250401 | 111600 | 5225323560 | 8900 | 8890 | 8900 | 8880 | 608 |
| 491 | 20250401 | 111500 | 5219923420 | 8890 | 8880 | 8890 | 8880 | 1312 |
| 492 | 20250401 | 111400 | 5208265350 | 8880 | 8870 | 8880 | 8870 | 88 |
| 493 | 20250401 | 111300 | 5207484780 | 8870 | 8890 | 8890 | 8870 | 815 |
| 494 | 20250401 | 111200 | 5200248810 | 8880 | 8880 | 8890 | 8880 | 106 |
| 495 | 20250401 | 111100 | 5199306530 | 8880 | 8880 | 8880 | 8880 | 47 |
| 496 | 20250401 | 111000 | 5198889170 | 8880 | 8890 | 8890 | 8880 | 163 |
| 497 | 20250401 | 110900 | 5197440730 | 8870 | 8870 | 8900 | 8870 | 546 |
| 498 | 20250401 | 110800 | 5192594110 | 8870 | 8870 | 8900 | 8870 | 806 |
| 499 | 20250401 | 110700 | 5185427250 | 8880 | 8900 | 8900 | 8870 | 1288 |
| 500 | 20250401 | 110600 | 5174001090 | 8900 | 8900 | 8910 | 8830 | 5171 |
| 501 | 20250401 | 110500 | 5128152580 | 8920 | 8890 | 8920 | 8890 | 812 |
| 502 | 20250401 | 110400 | 5120927760 | 8890 | 8840 | 8890 | 8840 | 2001 |
| 503 | 20250401 | 110300 | 5103176990 | 8840 | 8840 | 8850 | 8820 | 1030 |
| 504 | 20250401 | 110200 | 5094076310 | 8840 | 8830 | 8840 | 8810 | 947 |
| 505 | 20250401 | 110100 | 5085715200 | 8810 | 8800 | 8830 | 8800 | 2303 |
| 506 | 20250401 | 110000 | 5065408960 | 8810 | 8820 | 8820 | 8730 | 3730 |
| 507 | 20250401 | 105900 | 5032778240 | 8790 | 8770 | 8800 | 8750 | 1732 |
| 508 | 20250401 | 105800 | 5017570090 | 8770 | 8780 | 8780 | 8760 | 1238 |
| 509 | 20250401 | 105700 | 5006707110 | 8770 | 8760 | 8790 | 8730 | 4239 |
| 510 | 20250401 | 105600 | 4969601290 | 8760 | 8810 | 8810 | 8760 | 2200 |
| 511 | 20250401 | 105500 | 4950262090 | 8820 | 8810 | 8840 | 8790 | 4705 |
| 512 | 20250401 | 105400 | 4908826510 | 8800 | 8810 | 8820 | 8790 | 3146 |
| 513 | 20250401 | 105300 | 4881131470 | 8840 | 8830 | 8870 | 8810 | 6066 |
| 514 | 20250401 | 105200 | 4827526620 | 8800 | 8830 | 8840 | 8790 | 7428 |
| 515 | 20250401 | 105100 | 4762126000 | 8830 | 8850 | 8890 | 8820 | 1992 |
| 516 | 20250401 | 105000 | 4744528790 | 8850 | 8830 | 8850 | 8830 | 2471 |
| 517 | 20250401 | 104900 | 4722702980 | 8830 | 8880 | 8900 | 8800 | 10028 |
| 518 | 20250401 | 104800 | 4634028480 | 8900 | 8930 | 8940 | 8890 | 6279 |
| 519 | 20250401 | 104700 | 4578108090 | 8940 | 9000 | 9000 | 8930 | 3995 |
| 520 | 20250401 | 104600 | 4542360100 | 8990 | 9000 | 9000 | 8950 | 2638 |
| 521 | 20250401 | 104500 | 4518693730 | 9010 | 9000 | 9030 | 8960 | 8147 |
| 522 | 20250401 | 104400 | 4445492310 | 9000 | 9030 | 9060 | 9000 | 12351 |
| 523 | 20250401 | 104300 | 4334256910 | 9030 | 9050 | 9050 | 9000 | 10021 |
| 524 | 20250401 | 104200 | 4243827410 | 9050 | 9090 | 9090 | 9050 | 6518 |
| 525 | 20250401 | 104100 | 4184709400 | 9090 | 9120 | 9120 | 9080 | 3773 |
| 526 | 20250401 | 104000 | 4150423935 | 9100 | 9150 | 9150 | 9090 | 3881 |
| 527 | 20250401 | 103900 | 4115099795 | 9150 | 9140 | 9170 | 9110 | 3210 |
| 528 | 20250401 | 103800 | 4085832905 | 9140 | 9150 | 9150 | 9140 | 874 |
| 529 | 20250401 | 103700 | 4077835825 | 9120 | 9160 | 9160 | 9110 | 3218 |
| 530 | 20250401 | 103600 | 4048499945 | 9140 | 9180 | 9180 | 9140 | 487 |
| 531 | 20250401 | 103500 | 4044046705 | 9180 | 9140 | 9180 | 9110 | 5074 |
| 532 | 20250401 | 103400 | 3997725245 | 9140 | 9150 | 9180 | 9130 | 2277 |
| 533 | 20250401 | 103300 | 3976897195 | 9130 | 9190 | 9200 | 9110 | 3318 |
| 534 | 20250401 | 103200 | 3946623595 | 9210 | 9190 | 9230 | 9150 | 3972 |
| 535 | 20250401 | 103100 | 3910198705 | 9190 | 9140 | 9190 | 9120 | 1382 |
| 536 | 20250401 | 103000 | 3897560135 | 9140 | 9160 | 9160 | 9110 | 3298 |
| 537 | 20250401 | 102900 | 3867488625 | 9120 | 9170 | 9180 | 9120 | 4171 |
| 538 | 20250401 | 102800 | 3829378875 | 9160 | 9190 | 9190 | 9120 | 3684 |
| 539 | 20250401 | 102700 | 3795716765 | 9170 | 9160 | 9200 | 9160 | 1923 |
| 540 | 20250401 | 102600 | 3778091305 | 9200 | 9180 | 9200 | 9120 | 4857 |
| 541 | 20250401 | 102500 | 3733672305 | 9150 | 9240 | 9240 | 9110 | 7411 |
| 542 | 20250401 | 102400 | 3665931335 | 9240 | 9210 | 9260 | 9160 | 3164 |
| 543 | 20250401 | 102300 | 3636902685 | 9210 | 9250 | 9250 | 9140 | 4918 |
| 544 | 20250401 | 102200 | 3591805045 | 9250 | 9300 | 9300 | 9200 | 2438 |
| 545 | 20250401 | 102100 | 3569259195 | 9300 | 9200 | 9320 | 9160 | 7795 |
| 546 | 20250401 | 102000 | 3497279695 | 9250 | 9180 | 9250 | 9170 | 4068 |
| 547 | 20250401 | 101900 | 3459830335 | 9140 | 9200 | 9200 | 9140 | 5639 |
| 548 | 20250401 | 101800 | 3408186685 | 9210 | 9230 | 9230 | 9160 | 7371 |
| 549 | 20250401 | 101700 | 3340452875 | 9240 | 9250 | 9250 | 9190 | 3597 |
| 550 | 20250401 | 101600 | 3307350525 | 9260 | 9250 | 9260 | 9190 | 4941 |
| 551 | 20250401 | 101500 | 3261779345 | 9250 | 9220 | 9260 | 9180 | 6768 |
| 552 | 20250401 | 101400 | 3199351855 | 9230 | 9230 | 9250 | 9180 | 5121 |
| 553 | 20250401 | 101300 | 3152188655 | 9230 | 9270 | 9290 | 9180 | 11429 |
| 554 | 20250401 | 101200 | 3046774685 | 9270 | 9300 | 9340 | 9200 | 15591 |
| 555 | 20250401 | 101100 | 2902824615 | 9300 | 9390 | 9390 | 9290 | 9367 |
| 556 | 20250401 | 101000 | 2815513595 | 9390 | 9370 | 9470 | 9350 | 11848 |
| 557 | 20250401 | 100900 | 2704272355 | 9390 | 9490 | 9560 | 9370 | 19197 |
| 558 | 20250401 | 100800 | 2522824310 | 9540 | 9570 | 9630 | 9390 | 38679 |
| 559 | 20250401 | 100700 | 2153927710 | 9590 | 9410 | 9590 | 9380 | 21398 |
| 560 | 20250401 | 100600 | 1951020770 | 9400 | 9460 | 9490 | 9370 | 9474 |
| 561 | 20250401 | 100500 | 1861625830 | 9480 | 9420 | 9640 | 9420 | 38080 |
| 562 | 20250401 | 100400 | 1498233085 | 9480 | 9310 | 9530 | 9270 | 22847 |
| 563 | 20250401 | 100300 | 1283433265 | 9310 | 9280 | 9330 | 9260 | 3724 |
| 564 | 20250401 | 100200 | 1248815615 | 9270 | 9290 | 9330 | 9240 | 5311 |
| 565 | 20250401 | 100100 | 1199468755 | 9310 | 9250 | 9350 | 9240 | 20318 |
| 566 | 20250401 | 100000 | 1010517715 | 9210 | 9220 | 9280 | 9200 | 4654 |
| 567 | 20250401 | 095900 | 967520305 | 9230 | 9230 | 9240 | 9220 | 2666 |
| 568 | 20250401 | 095800 | 942911645 | 9240 | 9210 | 9260 | 9210 | 3610 |
| 569 | 20250401 | 095700 | 909582175 | 9220 | 9180 | 9220 | 9180 | 615 |
| 570 | 20250401 | 095600 | 903922025 | 9170 | 9170 | 9200 | 9170 | 243 |
| 571 | 20250401 | 095500 | 901692335 | 9150 | 9160 | 9170 | 9150 | 47 |
| 572 | 20250401 | 095400 | 901261645 | 9150 | 9150 | 9150 | 9150 | 0 |
| 573 | 20250401 | 095300 | 901261645 | 9150 | 9150 | 9150 | 9130 | 845 |
| 574 | 20250401 | 095200 | 893534735 | 9150 | 9130 | 9160 | 9130 | 793 |
| 575 | 20250401 | 095100 | 886280685 | 9120 | 9090 | 9120 | 9080 | 314 |
| 576 | 20250401 | 095000 | 883425485 | 9080 | 9080 | 9090 | 9080 | 329 |
| 577 | 20250401 | 094900 | 880437205 | 9080 | 9090 | 9090 | 9080 | 310 |
| 578 | 20250401 | 094800 | 877622395 | 9080 | 9070 | 9080 | 9060 | 1743 |
| 579 | 20250401 | 094700 | 861807055 | 9090 | 9090 | 9090 | 9070 | 1546 |
| 580 | 20250401 | 094600 | 847770505 | 9080 | 9090 | 9090 | 9080 | 393 |
| 581 | 20250401 | 094500 | 844198695 | 9090 | 9100 | 9110 | 9090 | 279 |
| 582 | 20250401 | 094400 | 841660055 | 9110 | 9110 | 9120 | 9110 | 185 |
| 583 | 20250401 | 094300 | 839974045 | 9100 | 9090 | 9110 | 9090 | 861 |
| 584 | 20250401 | 094200 | 832145905 | 9080 | 9090 | 9090 | 9080 | 449 |
| 585 | 20250401 | 094100 | 828064725 | 9090 | 9080 | 9090 | 9080 | 157 |
| 586 | 20250401 | 094000 | 826638745 | 9080 | 9080 | 9080 | 9080 | 352 |
| 587 | 20250401 | 093900 | 823442585 | 9090 | 9090 | 9110 | 9060 | 917 |
| 588 | 20250401 | 093800 | 815122205 | 9120 | 9120 | 9120 | 9080 | 783 |
| 589 | 20250401 | 093700 | 807991335 | 9110 | 9150 | 9170 | 9110 | 358 |
| 590 | 20250401 | 093600 | 804723985 | 9190 | 9170 | 9210 | 9120 | 2541 |
| 591 | 20250401 | 093500 | 781425295 | 9170 | 9200 | 9210 | 9160 | 904 |
| 592 | 20250401 | 093400 | 773114505 | 9210 | 9210 | 9220 | 9180 | 1347 |
| 593 | 20250401 | 093300 | 760719705 | 9200 | 9140 | 9250 | 9130 | 5104 |
| 594 | 20250401 | 093200 | 713841345 | 9120 | 9090 | 9130 | 9090 | 1651 |
| 595 | 20250401 | 093100 | 698791125 | 9090 | 9070 | 9090 | 9070 | 659 |
| 596 | 20250401 | 093000 | 692812795 | 9040 | 9080 | 9090 | 9040 | 373 |
| 597 | 20250401 | 092900 | 689429965 | 9060 | 9030 | 9070 | 9010 | 3270 |
| 598 | 20250401 | 092800 | 659898575 | 9050 | 9060 | 9070 | 9020 | 1809 |
| 599 | 20250401 | 092700 | 643549385 | 9070 | 9070 | 9070 | 9070 | 88 |
| 600 | 20250401 | 092600 | 642751225 | 9040 | 9090 | 9090 | 9040 | 1379 |
| 601 | 20250401 | 092500 | 630262515 | 9100 | 9095 | 9100 | 9050 | 1593 |
| 602 | 20250401 | 092400 | 615813175 | 9110 | 9110 | 9120 | 9090 | 1406 |
| 603 | 20250401 | 092300 | 603017135 | 9110 | 9100 | 9120 | 9090 | 702 |
| 604 | 20250401 | 092200 | 596622115 | 9100 | 9110 | 9120 | 9100 | 1695 |
| 605 | 20250401 | 092100 | 581181985 | 9090 | 9100 | 9130 | 9090 | 3949 |
| 606 | 20250401 | 092000 | 545235235 | 9100 | 9070 | 9100 | 9070 | 3919 |
| 607 | 20250401 | 091900 | 509610705 | 9090 | 9050 | 9090 | 9030 | 1990 |
| 608 | 20250401 | 091800 | 491568095 | 9040 | 9070 | 9070 | 9030 | 1324 |
| 609 | 20250401 | 091700 | 479595385 | 9060 | 9060 | 9070 | 9060 | 334 |
| 610 | 20250401 | 091600 | 476568805 | 9060 | 9050 | 9070 | 9050 | 817 |
| 611 | 20250401 | 091500 | 469164705 | 9050 | 9030 | 9050 | 9030 | 15 |
| 612 | 20250401 | 091400 | 469029085 | 9060 | 9030 | 9060 | 9010 | 1142 |
| 613 | 20250401 | 091300 | 458701675 | 9010 | 9010 | 9040 | 9000 | 1221 |
| 614 | 20250401 | 091200 | 447693905 | 9010 | 8990 | 9030 | 8990 | 565 |
| 615 | 20250401 | 091100 | 442603035 | 9030 | 9040 | 9040 | 8990 | 1975 |
| 616 | 20250401 | 091000 | 424813835 | 9010 | 9000 | 9050 | 9000 | 5350 |
| 617 | 20250401 | 090900 | 376637745 | 9010 | 9030 | 9030 | 9000 | 1269 |
| 618 | 20250401 | 090800 | 365197455 | 9010 | 9040 | 9050 | 9000 | 2009 |
| 619 | 20250401 | 090700 | 347087275 | 9010 | 9080 | 9080 | 9010 | 6786 |
| 620 | 20250401 | 090600 | 285765685 | 9070 | 9095 | 9095 | 9060 | 2065 |
| 621 | 20250401 | 090500 | 267027270 | 9070 | 9080 | 9100 | 9060 | 750 |
| 622 | 20250401 | 090400 | 260208480 | 9060 | 9040 | 9090 | 9040 | 1878 |
| 623 | 20250401 | 090300 | 243165520 | 9090 | 9070 | 9090 | 8990 | 6133 |
| 624 | 20250401 | 090200 | 187721430 | 9070 | 9060 | 9090 | 9060 | 1973 |
| 625 | 20250401 | 090100 | 169831990 | 9060 | 9070 | 9100 | 9000 | 5632 |
| 626 | 20250401 | 090000 | 118838530 | 9030 | 9020 | 9080 | 8980 | 13168 |