30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185700 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 9443 |
| 3 | 20250407 | 185600 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20250407 | 185500 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20250407 | 185400 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20250407 | 185300 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20250407 | 185200 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20250407 | 185100 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20250407 | 185000 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20250407 | 184900 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20250407 | 184800 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20250407 | 184700 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20250407 | 184600 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20250407 | 184500 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20250407 | 184400 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20250407 | 184300 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20250407 | 184200 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20250407 | 184100 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20250407 | 184000 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20250407 | 183900 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20250407 | 183800 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20250407 | 183700 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20250407 | 183600 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20250407 | 183500 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20250407 | 183400 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20250407 | 183300 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20250407 | 183200 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20250407 | 183100 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20250407 | 183000 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20250407 | 182900 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20250407 | 182800 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20250407 | 182700 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 9443 |
| 33 | 20250407 | 182600 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20250407 | 182500 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20250407 | 182400 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20250407 | 182300 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20250407 | 182200 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20250407 | 182100 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20250407 | 182000 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20250407 | 181900 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20250407 | 181800 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20250407 | 181700 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20250407 | 181600 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20250407 | 181500 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20250407 | 181400 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20250407 | 181300 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20250407 | 181200 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20250407 | 181100 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20250407 | 181000 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20250407 | 180900 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20250407 | 180800 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20250407 | 180700 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20250407 | 180600 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20250407 | 180500 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20250407 | 180400 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20250407 | 180300 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20250407 | 180200 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20250407 | 180100 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20250407 | 180000 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20250407 | 175900 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20250407 | 175800 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20250407 | 175700 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 9443 |
| 63 | 20250407 | 175600 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20250407 | 175500 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20250407 | 175400 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20250407 | 175300 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20250407 | 175200 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20250407 | 175100 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20250407 | 175000 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20250407 | 174900 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20250407 | 174800 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20250407 | 174700 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20250407 | 174600 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20250407 | 174500 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20250407 | 174400 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20250407 | 174300 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20250407 | 174200 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20250407 | 174100 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20250407 | 174000 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20250407 | 173900 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20250407 | 173800 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20250407 | 173700 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20250407 | 173600 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20250407 | 173500 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20250407 | 173400 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20250407 | 173300 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20250407 | 173200 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20250407 | 173100 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20250407 | 173000 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20250407 | 172900 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20250407 | 172800 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20250407 | 172700 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 9443 |
| 93 | 20250407 | 172600 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20250407 | 172500 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20250407 | 172400 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20250407 | 172300 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20250407 | 172200 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20250407 | 172100 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20250407 | 172000 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20250407 | 171900 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20250407 | 171800 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20250407 | 171700 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20250407 | 171600 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20250407 | 171500 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20250407 | 171400 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20250407 | 171300 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20250407 | 171200 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20250407 | 171100 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20250407 | 171000 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20250407 | 170900 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20250407 | 170800 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20250407 | 170700 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20250407 | 170600 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20250407 | 170500 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20250407 | 170400 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20250407 | 170300 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20250407 | 170200 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20250407 | 170100 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20250407 | 170000 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20250407 | 165900 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20250407 | 165800 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20250407 | 165700 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 9443 |
| 123 | 20250407 | 165600 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20250407 | 165500 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20250407 | 165400 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20250407 | 165300 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20250407 | 165200 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20250407 | 165100 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20250407 | 165000 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20250407 | 164900 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20250407 | 164800 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20250407 | 164700 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20250407 | 164600 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20250407 | 164500 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20250407 | 164400 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20250407 | 164300 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20250407 | 164200 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20250407 | 164100 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20250407 | 164000 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20250407 | 163900 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20250407 | 163800 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20250407 | 163700 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20250407 | 163600 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20250407 | 163500 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20250407 | 163400 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20250407 | 163300 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20250407 | 163200 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20250407 | 163100 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20250407 | 163000 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20250407 | 162900 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20250407 | 162800 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20250407 | 162700 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 9443 |
| 153 | 20250407 | 162600 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20250407 | 162500 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20250407 | 162400 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20250407 | 162300 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20250407 | 162200 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20250407 | 162100 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20250407 | 162000 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20250407 | 161900 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20250407 | 161800 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20250407 | 161700 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20250407 | 161600 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20250407 | 161500 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20250407 | 161400 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20250407 | 161300 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20250407 | 161200 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20250407 | 161100 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20250407 | 161000 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20250407 | 160900 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20250407 | 160800 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20250407 | 160700 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20250407 | 160600 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20250407 | 160500 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20250407 | 160400 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20250407 | 160300 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20250407 | 160200 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20250407 | 160100 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20250407 | 160000 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20250407 | 155900 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20250407 | 155800 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20250407 | 155700 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 9443 |
| 183 | 20250407 | 155600 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20250407 | 155500 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20250407 | 155400 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20250407 | 155300 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20250407 | 155200 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20250407 | 155100 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20250407 | 155000 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20250407 | 154900 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20250407 | 154800 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20250407 | 154700 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20250407 | 154600 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20250407 | 154500 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20250407 | 154400 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20250407 | 154300 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20250407 | 154200 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20250407 | 154100 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20250407 | 154000 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20250407 | 153900 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20250407 | 153800 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20250407 | 153700 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20250407 | 153600 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20250407 | 153500 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20250407 | 153400 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20250407 | 153300 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20250407 | 153200 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20250407 | 153100 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20250407 | 153000 | 3961403815 | 9370 | 9370 | 9370 | 9370 | 9443 |
| 210 | 20250407 | 152900 | 3872922905 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20250407 | 152800 | 3872922905 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20250407 | 152700 | 3872922905 | 9360 | 9360 | 9360 | 9360 | 0 |
| 213 | 20250407 | 152600 | 3872922905 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20250407 | 152500 | 3872922905 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20250407 | 152400 | 3872922905 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20250407 | 152300 | 3872922905 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20250407 | 152200 | 3872922905 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20250407 | 152100 | 3872922905 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20250407 | 152000 | 3872922905 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20250407 | 151900 | 3872922905 | 9360 | 9350 | 9370 | 9340 | 1294 |
| 221 | 20250407 | 151800 | 3860825435 | 9350 | 9350 | 9360 | 9350 | 1120 |
| 222 | 20250407 | 151700 | 3850350435 | 9360 | 9370 | 9370 | 9350 | 1789 |
| 223 | 20250407 | 151600 | 3833604705 | 9360 | 9350 | 9360 | 9340 | 721 |
| 224 | 20250407 | 151500 | 3826860875 | 9340 | 9340 | 9350 | 9340 | 461 |
| 225 | 20250407 | 151400 | 3822552985 | 9340 | 9340 | 9340 | 9330 | 1025 |
| 226 | 20250407 | 151300 | 3812983995 | 9330 | 9330 | 9360 | 9330 | 212 |
| 227 | 20250407 | 151200 | 3811004235 | 9350 | 9340 | 9360 | 9340 | 1273 |
| 228 | 20250407 | 151100 | 3799113595 | 9360 | 9350 | 9370 | 9350 | 132 |
| 229 | 20250407 | 151000 | 3797879175 | 9370 | 9340 | 9370 | 9330 | 111 |
| 230 | 20250407 | 150900 | 3796843465 | 9340 | 9360 | 9360 | 9330 | 1015 |
| 231 | 20250407 | 150800 | 3787355675 | 9360 | 9350 | 9360 | 9350 | 1070 |
| 232 | 20250407 | 150700 | 3777343535 | 9340 | 9350 | 9350 | 9330 | 962 |
| 233 | 20250407 | 150600 | 3768358975 | 9330 | 9330 | 9340 | 9330 | 152 |
| 234 | 20250407 | 150500 | 3766940465 | 9330 | 9330 | 9330 | 9330 | 16 |
| 235 | 20250407 | 150400 | 3766791185 | 9340 | 9350 | 9350 | 9340 | 204 |
| 236 | 20250407 | 150300 | 3764884805 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20250407 | 150200 | 3764884805 | 9330 | 9330 | 9330 | 9330 | 514 |
| 238 | 20250407 | 150100 | 3760089185 | 9330 | 9340 | 9380 | 9330 | 2056 |
| 239 | 20250407 | 150000 | 3740871725 | 9340 | 9340 | 9350 | 9340 | 194 |
| 240 | 20250407 | 145900 | 3739058765 | 9340 | 9340 | 9340 | 9330 | 208 |
| 241 | 20250407 | 145800 | 3737117315 | 9340 | 9340 | 9340 | 9340 | 286 |
| 242 | 20250407 | 145700 | 3734446075 | 9360 | 9340 | 9360 | 9340 | 235 |
| 243 | 20250407 | 145600 | 3732251075 | 9340 | 9360 | 9360 | 9340 | 507 |
| 244 | 20250407 | 145500 | 3727507725 | 9360 | 9360 | 9360 | 9360 | 20 |
| 245 | 20250407 | 145400 | 3727320525 | 9360 | 9370 | 9370 | 9360 | 682 |
| 246 | 20250407 | 145300 | 3720930235 | 9360 | 9330 | 9360 | 9330 | 458 |
| 247 | 20250407 | 145200 | 3716643745 | 9350 | 9310 | 9350 | 9310 | 711 |
| 248 | 20250407 | 145100 | 3709998695 | 9360 | 9360 | 9360 | 9360 | 55 |
| 249 | 20250407 | 145000 | 3709483895 | 9340 | 9350 | 9350 | 9340 | 140 |
| 250 | 20250407 | 144900 | 3708176265 | 9360 | 9320 | 9360 | 9320 | 1239 |
| 251 | 20250407 | 144800 | 3696628745 | 9330 | 9370 | 9380 | 9330 | 291 |
| 252 | 20250407 | 144700 | 3693912815 | 9380 | 9340 | 9380 | 9330 | 768 |
| 253 | 20250407 | 144600 | 3686736685 | 9330 | 9360 | 9360 | 9330 | 160 |
| 254 | 20250407 | 144500 | 3685243225 | 9340 | 9320 | 9360 | 9320 | 193 |
| 255 | 20250407 | 144400 | 3683440725 | 9330 | 9350 | 9350 | 9330 | 930 |
| 256 | 20250407 | 144300 | 3674754835 | 9340 | 9340 | 9370 | 9330 | 175 |
| 257 | 20250407 | 144200 | 3673119625 | 9360 | 9360 | 9360 | 9360 | 672 |
| 258 | 20250407 | 144100 | 3666829705 | 9370 | 9360 | 9370 | 9340 | 522 |
| 259 | 20250407 | 144000 | 3661953775 | 9360 | 9330 | 9370 | 9330 | 37 |
| 260 | 20250407 | 143900 | 3661608495 | 9330 | 9380 | 9380 | 9330 | 842 |
| 261 | 20250407 | 143800 | 3653733895 | 9380 | 9380 | 9380 | 9380 | 274 |
| 262 | 20250407 | 143700 | 3651163775 | 9360 | 9360 | 9370 | 9330 | 703 |
| 263 | 20250407 | 143600 | 3644593095 | 9360 | 9360 | 9360 | 9360 | 203 |
| 264 | 20250407 | 143500 | 3642693015 | 9340 | 9350 | 9350 | 9340 | 5 |
| 265 | 20250407 | 143400 | 3642646295 | 9370 | 9370 | 9370 | 9370 | 350 |
| 266 | 20250407 | 143300 | 3639366795 | 9370 | 9350 | 9370 | 9320 | 1563 |
| 267 | 20250407 | 143200 | 3624795795 | 9370 | 9350 | 9370 | 9340 | 127 |
| 268 | 20250407 | 143100 | 3623608195 | 9370 | 9370 | 9380 | 9340 | 52 |
| 269 | 20250407 | 143000 | 3623122205 | 9380 | 9350 | 9380 | 9350 | 145 |
| 270 | 20250407 | 142900 | 3621766425 | 9380 | 9350 | 9380 | 9350 | 1257 |
| 271 | 20250407 | 142800 | 3609995985 | 9350 | 9330 | 9350 | 9320 | 2014 |
| 272 | 20250407 | 142700 | 3591215545 | 9340 | 9310 | 9340 | 9310 | 265 |
| 273 | 20250407 | 142600 | 3588745835 | 9330 | 9350 | 9350 | 9310 | 1058 |
| 274 | 20250407 | 142500 | 3578866785 | 9340 | 9330 | 9350 | 9330 | 501 |
| 275 | 20250407 | 142400 | 3574189775 | 9330 | 9330 | 9330 | 9330 | 7 |
| 276 | 20250407 | 142300 | 3574124465 | 9300 | 9300 | 9300 | 9300 | 500 |
| 277 | 20250407 | 142200 | 3569474465 | 9350 | 9290 | 9350 | 9290 | 2724 |
| 278 | 20250407 | 142100 | 3544153675 | 9270 | 9270 | 9300 | 9270 | 403 |
| 279 | 20250407 | 142000 | 3540412315 | 9250 | 9330 | 9330 | 9250 | 6262 |
| 280 | 20250407 | 141900 | 3482206805 | 9330 | 9370 | 9370 | 9330 | 2373 |
| 281 | 20250407 | 141800 | 3460022025 | 9370 | 9380 | 9400 | 9370 | 523 |
| 282 | 20250407 | 141700 | 3455117435 | 9380 | 9380 | 9380 | 9380 | 1 |
| 283 | 20250407 | 141600 | 3455108055 | 9400 | 9400 | 9400 | 9400 | 3 |
| 284 | 20250407 | 141500 | 3455079855 | 9380 | 9380 | 9380 | 9380 | 0 |
| 285 | 20250407 | 141400 | 3455079855 | 9380 | 9380 | 9380 | 9380 | 1172 |
| 286 | 20250407 | 141300 | 3444086495 | 9390 | 9390 | 9410 | 9390 | 520 |
| 287 | 20250407 | 141200 | 3439203675 | 9390 | 9400 | 9400 | 9390 | 159 |
| 288 | 20250407 | 141100 | 3437709525 | 9420 | 9430 | 9430 | 9400 | 280 |
| 289 | 20250407 | 141000 | 3435074415 | 9430 | 9430 | 9430 | 9430 | 50 |
| 290 | 20250407 | 140900 | 3434602915 | 9430 | 9410 | 9430 | 9410 | 538 |
| 291 | 20250407 | 140800 | 3429537095 | 9410 | 9390 | 9410 | 9380 | 477 |
| 292 | 20250407 | 140700 | 3425057785 | 9410 | 9410 | 9410 | 9410 | 1 |
| 293 | 20250407 | 140600 | 3425048375 | 9380 | 9400 | 9410 | 9380 | 131 |
| 294 | 20250407 | 140500 | 3423818185 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20250407 | 140400 | 3423818185 | 9400 | 9380 | 9400 | 9380 | 1622 |
| 296 | 20250407 | 140300 | 3408575605 | 9380 | 9380 | 9380 | 9380 | 204 |
| 297 | 20250407 | 140200 | 3406662085 | 9380 | 9380 | 9380 | 9380 | 0 |
| 298 | 20250407 | 140100 | 3406662085 | 9380 | 9380 | 9380 | 9380 | 258 |
| 299 | 20250407 | 140000 | 3404242045 | 9390 | 9410 | 9410 | 9390 | 397 |
| 300 | 20250407 | 135900 | 3400512265 | 9410 | 9420 | 9420 | 9410 | 121 |
| 301 | 20250407 | 135800 | 3399373445 | 9410 | 9410 | 9410 | 9410 | 2 |
| 302 | 20250407 | 135700 | 3399354625 | 9410 | 9410 | 9410 | 9400 | 77 |
| 303 | 20250407 | 135600 | 3398630065 | 9410 | 9410 | 9410 | 9410 | 0 |
| 304 | 20250407 | 135500 | 3398630065 | 9410 | 9410 | 9410 | 9410 | 1 |
| 305 | 20250407 | 135400 | 3398620655 | 9400 | 9400 | 9400 | 9400 | 2 |
| 306 | 20250407 | 135300 | 3398601855 | 9390 | 9390 | 9390 | 9390 | 2 |
| 307 | 20250407 | 135200 | 3398583075 | 9380 | 9400 | 9400 | 9380 | 677 |
| 308 | 20250407 | 135100 | 3392226645 | 9400 | 9420 | 9420 | 9400 | 356 |
| 309 | 20250407 | 135000 | 3388877955 | 9430 | 9410 | 9430 | 9410 | 234 |
| 310 | 20250407 | 134900 | 3386675265 | 9420 | 9420 | 9420 | 9420 | 200 |
| 311 | 20250407 | 134800 | 3384791265 | 9440 | 9440 | 9450 | 9410 | 2235 |
| 312 | 20250407 | 134700 | 3363687725 | 9430 | 9430 | 9430 | 9430 | 437 |
| 313 | 20250407 | 134600 | 3359566815 | 9430 | 9450 | 9450 | 9430 | 3376 |
| 314 | 20250407 | 134500 | 3327719385 | 9460 | 9470 | 9480 | 9430 | 4178 |
| 315 | 20250407 | 134400 | 3288173495 | 9470 | 9430 | 9470 | 9430 | 2517 |
| 316 | 20250407 | 134300 | 3264393555 | 9450 | 9440 | 9450 | 9430 | 970 |
| 317 | 20250407 | 134200 | 3255241825 | 9430 | 9420 | 9440 | 9410 | 1165 |
| 318 | 20250407 | 134100 | 3244268985 | 9420 | 9420 | 9420 | 9420 | 217 |
| 319 | 20250407 | 134000 | 3242224845 | 9420 | 9420 | 9430 | 9420 | 725 |
| 320 | 20250407 | 133900 | 3235389095 | 9420 | 9420 | 9430 | 9410 | 276 |
| 321 | 20250407 | 133800 | 3232789175 | 9420 | 9390 | 9420 | 9370 | 2083 |
| 322 | 20250407 | 133700 | 3213216335 | 9380 | 9390 | 9390 | 9380 | 279 |
| 323 | 20250407 | 133600 | 3210598095 | 9390 | 9390 | 9390 | 9390 | 12 |
| 324 | 20250407 | 133500 | 3210485415 | 9390 | 9390 | 9390 | 9380 | 32 |
| 325 | 20250407 | 133400 | 3210185235 | 9390 | 9380 | 9390 | 9380 | 383 |
| 326 | 20250407 | 133300 | 3206592675 | 9380 | 9360 | 9380 | 9360 | 190 |
| 327 | 20250407 | 133200 | 3204813775 | 9360 | 9360 | 9360 | 9360 | 91 |
| 328 | 20250407 | 133100 | 3203962015 | 9370 | 9370 | 9370 | 9370 | 0 |
| 329 | 20250407 | 133000 | 3203962015 | 9370 | 9360 | 9370 | 9350 | 410 |
| 330 | 20250407 | 132900 | 3200124955 | 9360 | 9360 | 9360 | 9360 | 130 |
| 331 | 20250407 | 132800 | 3198908155 | 9360 | 9360 | 9360 | 9360 | 126 |
| 332 | 20250407 | 132700 | 3197728795 | 9360 | 9360 | 9360 | 9360 | 245 |
| 333 | 20250407 | 132600 | 3195435595 | 9360 | 9370 | 9370 | 9360 | 100 |
| 334 | 20250407 | 132500 | 3194499385 | 9370 | 9360 | 9370 | 9350 | 389 |
| 335 | 20250407 | 132400 | 3190859665 | 9370 | 9370 | 9370 | 9370 | 105 |
| 336 | 20250407 | 132300 | 3189875815 | 9380 | 9370 | 9380 | 9370 | 34 |
| 337 | 20250407 | 132200 | 3189557215 | 9360 | 9360 | 9360 | 9360 | 10 |
| 338 | 20250407 | 132100 | 3189463615 | 9360 | 9360 | 9360 | 9360 | 40 |
| 339 | 20250407 | 132000 | 3189089215 | 9360 | 9370 | 9370 | 9360 | 136 |
| 340 | 20250407 | 131900 | 3187815195 | 9370 | 9390 | 9390 | 9370 | 52 |
| 341 | 20250407 | 131800 | 3187327915 | 9390 | 9370 | 9390 | 9370 | 612 |
| 342 | 20250407 | 131700 | 3181585235 | 9350 | 9360 | 9360 | 9350 | 32 |
| 343 | 20250407 | 131600 | 3181285905 | 9360 | 9360 | 9360 | 9360 | 84 |
| 344 | 20250407 | 131500 | 3180499665 | 9360 | 9350 | 9360 | 9350 | 23 |
| 345 | 20250407 | 131400 | 3180284415 | 9350 | 9360 | 9360 | 9350 | 181 |
| 346 | 20250407 | 131300 | 3178591185 | 9350 | 9350 | 9350 | 9350 | 58 |
| 347 | 20250407 | 131200 | 3178048885 | 9380 | 9380 | 9380 | 9380 | 0 |
| 348 | 20250407 | 131100 | 3178048885 | 9380 | 9360 | 9380 | 9360 | 22 |
| 349 | 20250407 | 131000 | 3177842925 | 9360 | 9360 | 9360 | 9360 | 36 |
| 350 | 20250407 | 130900 | 3177505965 | 9350 | 9350 | 9350 | 9340 | 222 |
| 351 | 20250407 | 130800 | 3175432445 | 9340 | 9340 | 9350 | 9340 | 103 |
| 352 | 20250407 | 130700 | 3174470405 | 9330 | 9330 | 9330 | 9330 | 300 |
| 353 | 20250407 | 130600 | 3171671405 | 9330 | 9330 | 9330 | 9330 | 1 |
| 354 | 20250407 | 130500 | 3171662075 | 9320 | 9330 | 9340 | 9320 | 2146 |
| 355 | 20250407 | 130400 | 3151659895 | 9320 | 9330 | 9330 | 9320 | 603 |
| 356 | 20250407 | 130300 | 3146038415 | 9340 | 9340 | 9350 | 9330 | 277 |
| 357 | 20250407 | 130200 | 3143451465 | 9350 | 9350 | 9350 | 9330 | 1531 |
| 358 | 20250407 | 130100 | 3129157085 | 9350 | 9360 | 9360 | 9350 | 65 |
| 359 | 20250407 | 130000 | 3128549325 | 9370 | 9350 | 9370 | 9350 | 324 |
| 360 | 20250407 | 125900 | 3125517555 | 9360 | 9370 | 9370 | 9360 | 8 |
| 361 | 20250407 | 125800 | 3125442605 | 9370 | 9370 | 9370 | 9370 | 111 |
| 362 | 20250407 | 125700 | 3124402535 | 9350 | 9340 | 9350 | 9340 | 333 |
| 363 | 20250407 | 125600 | 3121289265 | 9350 | 9360 | 9360 | 9350 | 506 |
| 364 | 20250407 | 125500 | 3116553125 | 9350 | 9350 | 9350 | 9350 | 10 |
| 365 | 20250407 | 125400 | 3116459625 | 9340 | 9340 | 9340 | 9340 | 10 |
| 366 | 20250407 | 125300 | 3116366225 | 9330 | 9330 | 9330 | 9330 | 59 |
| 367 | 20250407 | 125200 | 3115815755 | 9320 | 9340 | 9340 | 9320 | 632 |
| 368 | 20250407 | 125100 | 3109918105 | 9340 | 9350 | 9370 | 9340 | 250 |
| 369 | 20250407 | 125000 | 3107582855 | 9380 | 9370 | 9380 | 9360 | 104 |
| 370 | 20250407 | 124900 | 3106609385 | 9360 | 9360 | 9370 | 9340 | 301 |
| 371 | 20250407 | 124800 | 3103795815 | 9400 | 9370 | 9400 | 9340 | 713 |
| 372 | 20250407 | 124700 | 3097120145 | 9360 | 9380 | 9380 | 9360 | 1972 |
| 373 | 20250407 | 124600 | 3078647945 | 9390 | 9410 | 9410 | 9390 | 2034 |
| 374 | 20250407 | 124500 | 3059538325 | 9430 | 9420 | 9430 | 9420 | 106 |
| 375 | 20250407 | 124400 | 3058539515 | 9400 | 9400 | 9400 | 9400 | 70 |
| 376 | 20250407 | 124300 | 3057881515 | 9390 | 9390 | 9390 | 9380 | 127 |
| 377 | 20250407 | 124200 | 3056690135 | 9400 | 9400 | 9400 | 9400 | 1 |
| 378 | 20250407 | 124100 | 3056680735 | 9390 | 9400 | 9400 | 9380 | 1316 |
| 379 | 20250407 | 124000 | 3044332465 | 9400 | 9410 | 9410 | 9400 | 145 |
| 380 | 20250407 | 123900 | 3042968655 | 9410 | 9430 | 9440 | 9410 | 381 |
| 381 | 20250407 | 123800 | 3039375485 | 9400 | 9430 | 9430 | 9400 | 115 |
| 382 | 20250407 | 123700 | 3038293845 | 9430 | 9430 | 9440 | 9430 | 573 |
| 383 | 20250407 | 123600 | 3032885825 | 9410 | 9430 | 9440 | 9410 | 589 |
| 384 | 20250407 | 123500 | 3027326915 | 9430 | 9430 | 9430 | 9430 | 325 |
| 385 | 20250407 | 123400 | 3024262165 | 9400 | 9410 | 9430 | 9400 | 910 |
| 386 | 20250407 | 123300 | 3015696485 | 9400 | 9390 | 9400 | 9380 | 1015 |
| 387 | 20250407 | 123200 | 3006166505 | 9400 | 9400 | 9400 | 9400 | 100 |
| 388 | 20250407 | 123100 | 3005226505 | 9410 | 9410 | 9410 | 9370 | 158 |
| 389 | 20250407 | 123000 | 3003742305 | 9400 | 9400 | 9400 | 9400 | 71 |
| 390 | 20250407 | 122900 | 3003074905 | 9370 | 9400 | 9400 | 9370 | 42 |
| 391 | 20250407 | 122800 | 3002681305 | 9380 | 9380 | 9380 | 9380 | 19 |
| 392 | 20250407 | 122700 | 3002503085 | 9400 | 9400 | 9400 | 9370 | 64 |
| 393 | 20250407 | 122600 | 3001901635 | 9390 | 9380 | 9390 | 9380 | 313 |
| 394 | 20250407 | 122500 | 2998965565 | 9370 | 9390 | 9390 | 9370 | 510 |
| 395 | 20250407 | 122400 | 2994185725 | 9380 | 9380 | 9380 | 9380 | 0 |
| 396 | 20250407 | 122300 | 2994185725 | 9380 | 9390 | 9390 | 9380 | 315 |
| 397 | 20250407 | 122200 | 2991230155 | 9400 | 9400 | 9400 | 9400 | 49 |
| 398 | 20250407 | 122100 | 2990769555 | 9400 | 9400 | 9400 | 9400 | 51 |
| 399 | 20250407 | 122000 | 2990290155 | 9400 | 9380 | 9400 | 9380 | 9 |
| 400 | 20250407 | 121900 | 2990205575 | 9390 | 9390 | 9390 | 9390 | 14 |
| 401 | 20250407 | 121800 | 2990074115 | 9390 | 9390 | 9390 | 9390 | 10 |
| 402 | 20250407 | 121700 | 2989980215 | 9380 | 9400 | 9400 | 9380 | 65 |
| 403 | 20250407 | 121600 | 2989369555 | 9400 | 9400 | 9400 | 9400 | 0 |
| 404 | 20250407 | 121500 | 2989369555 | 9400 | 9380 | 9400 | 9380 | 17 |
| 405 | 20250407 | 121400 | 2989210075 | 9380 | 9380 | 9380 | 9380 | 304 |
| 406 | 20250407 | 121300 | 2986358555 | 9380 | 9380 | 9380 | 9380 | 1 |
| 407 | 20250407 | 121200 | 2986349175 | 9380 | 9370 | 9380 | 9370 | 119 |
| 408 | 20250407 | 121100 | 2985232985 | 9360 | 9360 | 9360 | 9320 | 734 |
| 409 | 20250407 | 121000 | 2978378985 | 9360 | 9360 | 9360 | 9360 | 10 |
| 410 | 20250407 | 120900 | 2978285385 | 9350 | 9360 | 9380 | 9350 | 83 |
| 411 | 20250407 | 120800 | 2977509015 | 9380 | 9380 | 9380 | 9380 | 99 |
| 412 | 20250407 | 120700 | 2976580395 | 9350 | 9350 | 9380 | 9350 | 45 |
| 413 | 20250407 | 120600 | 2976159615 | 9350 | 9350 | 9350 | 9350 | 11 |
| 414 | 20250407 | 120500 | 2976056765 | 9350 | 9370 | 9370 | 9350 | 384 |
| 415 | 20250407 | 120400 | 2972465345 | 9370 | 9370 | 9370 | 9370 | 226 |
| 416 | 20250407 | 120300 | 2970347725 | 9380 | 9370 | 9380 | 9370 | 101 |
| 417 | 20250407 | 120200 | 2969401345 | 9370 | 9380 | 9380 | 9370 | 88 |
| 418 | 20250407 | 120100 | 2968576555 | 9380 | 9380 | 9380 | 9380 | 105 |
| 419 | 20250407 | 120000 | 2967591655 | 9380 | 9380 | 9380 | 9380 | 4 |
| 420 | 20250407 | 115900 | 2967554135 | 9380 | 9380 | 9380 | 9380 | 50 |
| 421 | 20250407 | 115800 | 2967085135 | 9400 | 9400 | 9400 | 9400 | 0 |
| 422 | 20250407 | 115700 | 2967085135 | 9400 | 9400 | 9400 | 9400 | 60 |
| 423 | 20250407 | 115600 | 2966521135 | 9400 | 9400 | 9400 | 9400 | 50 |
| 424 | 20250407 | 115500 | 2966051135 | 9400 | 9400 | 9400 | 9400 | 110 |
| 425 | 20250407 | 115400 | 2965017135 | 9400 | 9400 | 9400 | 9400 | 5 |
| 426 | 20250407 | 115300 | 2964970135 | 9370 | 9370 | 9370 | 9370 | 26 |
| 427 | 20250407 | 115200 | 2964726515 | 9380 | 9380 | 9380 | 9380 | 37 |
| 428 | 20250407 | 115100 | 2964379455 | 9380 | 9380 | 9380 | 9380 | 25 |
| 429 | 20250407 | 115000 | 2964144955 | 9380 | 9380 | 9380 | 9380 | 75 |
| 430 | 20250407 | 114900 | 2963441455 | 9380 | 9380 | 9380 | 9380 | 100 |
| 431 | 20250407 | 114800 | 2962503455 | 9380 | 9380 | 9380 | 9380 | 501 |
| 432 | 20250407 | 114700 | 2957804075 | 9380 | 9390 | 9390 | 9370 | 347 |
| 433 | 20250407 | 114600 | 2954550875 | 9380 | 9410 | 9410 | 9380 | 496 |
| 434 | 20250407 | 114500 | 2949893315 | 9410 | 9410 | 9410 | 9410 | 89 |
| 435 | 20250407 | 114400 | 2949055825 | 9420 | 9420 | 9420 | 9420 | 29 |
| 436 | 20250407 | 114300 | 2948782645 | 9420 | 9430 | 9430 | 9420 | 318 |
| 437 | 20250407 | 114200 | 2945786085 | 9450 | 9440 | 9450 | 9440 | 169 |
| 438 | 20250407 | 114100 | 2944190705 | 9430 | 9420 | 9430 | 9420 | 418 |
| 439 | 20250407 | 114000 | 2940252505 | 9420 | 9420 | 9420 | 9420 | 13 |
| 440 | 20250407 | 113900 | 2940130045 | 9440 | 9400 | 9440 | 9400 | 529 |
| 441 | 20250407 | 113800 | 2935145925 | 9400 | 9420 | 9430 | 9400 | 799 |
| 442 | 20250407 | 113700 | 2927619235 | 9420 | 9420 | 9430 | 9420 | 228 |
| 443 | 20250407 | 113600 | 2925470695 | 9380 | 9410 | 9410 | 9380 | 182 |
| 444 | 20250407 | 113500 | 2923762105 | 9420 | 9380 | 9420 | 9380 | 2172 |
| 445 | 20250407 | 113400 | 2903340985 | 9410 | 9410 | 9410 | 9410 | 120 |
| 446 | 20250407 | 113300 | 2902211785 | 9380 | 9400 | 9400 | 9380 | 97 |
| 447 | 20250407 | 113200 | 2901301725 | 9400 | 9400 | 9400 | 9400 | 102 |
| 448 | 20250407 | 113100 | 2900342925 | 9420 | 9370 | 9420 | 9370 | 1869 |
| 449 | 20250407 | 113000 | 2882765435 | 9370 | 9370 | 9390 | 9370 | 221 |
| 450 | 20250407 | 112900 | 2880692665 | 9370 | 9390 | 9390 | 9370 | 502 |
| 451 | 20250407 | 112800 | 2875987025 | 9390 | 9390 | 9390 | 9390 | 39 |
| 452 | 20250407 | 112700 | 2875620815 | 9390 | 9370 | 9390 | 9370 | 317 |
| 453 | 20250407 | 112600 | 2872648425 | 9360 | 9350 | 9360 | 9350 | 219 |
| 454 | 20250407 | 112500 | 2870598685 | 9360 | 9360 | 9360 | 9360 | 97 |
| 455 | 20250407 | 112400 | 2869690765 | 9380 | 9380 | 9380 | 9380 | 0 |
| 456 | 20250407 | 112300 | 2869690765 | 9380 | 9360 | 9380 | 9360 | 714 |
| 457 | 20250407 | 112200 | 2863003945 | 9320 | 9350 | 9350 | 9320 | 818 |
| 458 | 20250407 | 112100 | 2855367825 | 9350 | 9340 | 9350 | 9340 | 418 |
| 459 | 20250407 | 112000 | 2851460115 | 9330 | 9330 | 9350 | 9330 | 973 |
| 460 | 20250407 | 111900 | 2842381325 | 9330 | 9350 | 9360 | 9330 | 746 |
| 461 | 20250407 | 111800 | 2835408735 | 9350 | 9350 | 9350 | 9330 | 1183 |
| 462 | 20250407 | 111700 | 2824353605 | 9350 | 9350 | 9360 | 9350 | 520 |
| 463 | 20250407 | 111600 | 2819491545 | 9330 | 9350 | 9350 | 9330 | 654 |
| 464 | 20250407 | 111500 | 2813382125 | 9350 | 9370 | 9370 | 9350 | 206 |
| 465 | 20250407 | 111400 | 2811452505 | 9370 | 9360 | 9370 | 9360 | 225 |
| 466 | 20250407 | 111300 | 2809345215 | 9360 | 9360 | 9360 | 9360 | 39 |
| 467 | 20250407 | 111200 | 2808980175 | 9360 | 9360 | 9370 | 9360 | 526 |
| 468 | 20250407 | 111100 | 2804056705 | 9370 | 9350 | 9370 | 9350 | 565 |
| 469 | 20250407 | 111000 | 2798768065 | 9360 | 9360 | 9360 | 9360 | 0 |
| 470 | 20250407 | 110900 | 2798768065 | 9360 | 9360 | 9360 | 9360 | 6 |
| 471 | 20250407 | 110800 | 2798711905 | 9360 | 9350 | 9360 | 9350 | 607 |
| 472 | 20250407 | 110700 | 2793036025 | 9350 | 9350 | 9350 | 9350 | 3 |
| 473 | 20250407 | 110600 | 2793007975 | 9350 | 9320 | 9350 | 9320 | 1330 |
| 474 | 20250407 | 110500 | 2780590485 | 9320 | 9320 | 9320 | 9320 | 781 |
| 475 | 20250407 | 110400 | 2773311565 | 9300 | 9310 | 9320 | 9300 | 1780 |
| 476 | 20250407 | 110300 | 2756751205 | 9300 | 9310 | 9310 | 9300 | 183 |
| 477 | 20250407 | 110200 | 2755048105 | 9310 | 9310 | 9310 | 9300 | 324 |
| 478 | 20250407 | 110100 | 2752033775 | 9320 | 9320 | 9330 | 9300 | 4482 |
| 479 | 20250407 | 110000 | 2710296605 | 9320 | 9330 | 9330 | 9320 | 178 |
| 480 | 20250407 | 105900 | 2708637635 | 9350 | 9350 | 9350 | 9350 | 1 |
| 481 | 20250407 | 105800 | 2708628285 | 9350 | 9350 | 9350 | 9350 | 2 |
| 482 | 20250407 | 105700 | 2708609585 | 9320 | 9320 | 9320 | 9320 | 174 |
| 483 | 20250407 | 105600 | 2706987905 | 9320 | 9320 | 9320 | 9320 | 38 |
| 484 | 20250407 | 105500 | 2706633745 | 9330 | 9320 | 9330 | 9320 | 235 |
| 485 | 20250407 | 105400 | 2704442555 | 9330 | 9320 | 9330 | 9320 | 297 |
| 486 | 20250407 | 105300 | 2701672545 | 9320 | 9320 | 9320 | 9320 | 146 |
| 487 | 20250407 | 105200 | 2700311825 | 9320 | 9320 | 9320 | 9320 | 35 |
| 488 | 20250407 | 105100 | 2699985625 | 9320 | 9320 | 9320 | 9320 | 108 |
| 489 | 20250407 | 105000 | 2698979065 | 9310 | 9310 | 9310 | 9310 | 130 |
| 490 | 20250407 | 104900 | 2697768765 | 9340 | 9320 | 9340 | 9320 | 22 |
| 491 | 20250407 | 104800 | 2697563305 | 9310 | 9350 | 9350 | 9310 | 738 |
| 492 | 20250407 | 104700 | 2690681595 | 9350 | 9360 | 9370 | 9350 | 122 |
| 493 | 20250407 | 104600 | 2689540735 | 9360 | 9370 | 9370 | 9360 | 358 |
| 494 | 20250407 | 104500 | 2686186765 | 9360 | 9360 | 9380 | 9350 | 636 |
| 495 | 20250407 | 104400 | 2680225335 | 9350 | 9340 | 9350 | 9340 | 350 |
| 496 | 20250407 | 104300 | 2676953665 | 9340 | 9310 | 9340 | 9310 | 348 |
| 497 | 20250407 | 104200 | 2673707565 | 9330 | 9310 | 9330 | 9310 | 400 |
| 498 | 20250407 | 104100 | 2669978005 | 9310 | 9290 | 9310 | 9285 | 352 |
| 499 | 20250407 | 104000 | 2666704095 | 9280 | 9290 | 9290 | 9270 | 418 |
| 500 | 20250407 | 103900 | 2662824840 | 9310 | 9300 | 9310 | 9290 | 567 |
| 501 | 20250407 | 103800 | 2657551740 | 9300 | 9290 | 9310 | 9280 | 456 |
| 502 | 20250407 | 103700 | 2653315230 | 9280 | 9300 | 9300 | 9280 | 418 |
| 503 | 20250407 | 103600 | 2649436170 | 9290 | 9300 | 9310 | 9280 | 985 |
| 504 | 20250407 | 103500 | 2640281800 | 9300 | 9280 | 9300 | 9260 | 1080 |
| 505 | 20250407 | 103400 | 2630267800 | 9280 | 9280 | 9280 | 9280 | 119 |
| 506 | 20250407 | 103300 | 2629163480 | 9280 | 9280 | 9280 | 9280 | 178 |
| 507 | 20250407 | 103200 | 2627511640 | 9280 | 9260 | 9310 | 9260 | 416 |
| 508 | 20250407 | 103100 | 2623643380 | 9260 | 9290 | 9310 | 9250 | 638 |
| 509 | 20250407 | 103000 | 2617728440 | 9290 | 9250 | 9320 | 9250 | 2701 |
| 510 | 20250407 | 102900 | 2592688570 | 9260 | 9280 | 9290 | 9250 | 1306 |
| 511 | 20250407 | 102800 | 2580573070 | 9290 | 9280 | 9290 | 9270 | 344 |
| 512 | 20250407 | 102700 | 2577379650 | 9300 | 9250 | 9300 | 9250 | 1134 |
| 513 | 20250407 | 102600 | 2566861280 | 9270 | 9300 | 9330 | 9200 | 3922 |
| 514 | 20250407 | 102500 | 2530570400 | 9300 | 9300 | 9300 | 9290 | 2555 |
| 515 | 20250407 | 102400 | 2506824400 | 9310 | 9320 | 9340 | 9290 | 4798 |
| 516 | 20250407 | 102300 | 2462133360 | 9320 | 9380 | 9380 | 9320 | 8523 |
| 517 | 20250407 | 102200 | 2382519530 | 9390 | 9370 | 9400 | 9370 | 516 |
| 518 | 20250407 | 102100 | 2377679530 | 9370 | 9400 | 9400 | 9360 | 1316 |
| 519 | 20250407 | 102000 | 2365341580 | 9380 | 9430 | 9460 | 9380 | 2786 |
| 520 | 20250407 | 101900 | 2339165940 | 9440 | 9460 | 9460 | 9440 | 98 |
| 521 | 20250407 | 101800 | 2338240770 | 9460 | 9460 | 9470 | 9450 | 37 |
| 522 | 20250407 | 101700 | 2337890710 | 9460 | 9440 | 9470 | 9400 | 3766 |
| 523 | 20250407 | 101600 | 2302391620 | 9430 | 9480 | 9480 | 9430 | 194 |
| 524 | 20250407 | 101500 | 2300556150 | 9480 | 9480 | 9480 | 9480 | 674 |
| 525 | 20250407 | 101400 | 2294166630 | 9480 | 9430 | 9480 | 9430 | 1890 |
| 526 | 20250407 | 101300 | 2276277230 | 9430 | 9440 | 9440 | 9430 | 684 |
| 527 | 20250407 | 101200 | 2269823430 | 9440 | 9440 | 9440 | 9430 | 519 |
| 528 | 20250407 | 101100 | 2264924080 | 9450 | 9470 | 9470 | 9430 | 589 |
| 529 | 20250407 | 101000 | 2259364990 | 9470 | 9470 | 9490 | 9470 | 822 |
| 530 | 20250407 | 100900 | 2251575810 | 9460 | 9440 | 9460 | 9430 | 994 |
| 531 | 20250407 | 100800 | 2242200530 | 9440 | 9440 | 9440 | 9430 | 660 |
| 532 | 20250407 | 100700 | 2235970140 | 9440 | 9460 | 9460 | 9440 | 1242 |
| 533 | 20250407 | 100600 | 2224237600 | 9450 | 9450 | 9470 | 9450 | 841 |
| 534 | 20250407 | 100500 | 2216274450 | 9470 | 9450 | 9470 | 9440 | 2181 |
| 535 | 20250407 | 100400 | 2195664530 | 9470 | 9450 | 9470 | 9440 | 2989 |
| 536 | 20250407 | 100300 | 2167389700 | 9460 | 9460 | 9460 | 9450 | 975 |
| 537 | 20250407 | 100200 | 2158174210 | 9460 | 9500 | 9500 | 9450 | 2915 |
| 538 | 20250407 | 100100 | 2130585670 | 9500 | 9480 | 9500 | 9470 | 76 |
| 539 | 20250407 | 100000 | 2129865360 | 9480 | 9500 | 9500 | 9450 | 2237 |
| 540 | 20250407 | 095900 | 2108698320 | 9470 | 9530 | 9530 | 9470 | 3491 |
| 541 | 20250407 | 095800 | 2075529160 | 9520 | 9540 | 9540 | 9520 | 457 |
| 542 | 20250407 | 095700 | 2071176220 | 9520 | 9540 | 9540 | 9520 | 269 |
| 543 | 20250407 | 095600 | 2068614520 | 9540 | 9520 | 9540 | 9520 | 796 |
| 544 | 20250407 | 095500 | 2061029050 | 9530 | 9530 | 9540 | 9520 | 542 |
| 545 | 20250407 | 095400 | 2055866010 | 9530 | 9570 | 9570 | 9530 | 145 |
| 546 | 20250407 | 095300 | 2054481160 | 9570 | 9560 | 9570 | 9550 | 53 |
| 547 | 20250407 | 095200 | 2053974570 | 9540 | 9550 | 9550 | 9540 | 428 |
| 548 | 20250407 | 095100 | 2049891150 | 9550 | 9570 | 9590 | 9550 | 641 |
| 549 | 20250407 | 095000 | 2043762370 | 9590 | 9570 | 9590 | 9560 | 144 |
| 550 | 20250407 | 094900 | 2042384030 | 9600 | 9570 | 9620 | 9550 | 1257 |
| 551 | 20250407 | 094800 | 2030313620 | 9570 | 9630 | 9630 | 9570 | 812 |
| 552 | 20250407 | 094700 | 2022516800 | 9630 | 9580 | 9630 | 9570 | 5415 |
| 553 | 20250407 | 094600 | 1970517640 | 9580 | 9540 | 9580 | 9540 | 1041 |
| 554 | 20250407 | 094500 | 1960562740 | 9540 | 9560 | 9590 | 9540 | 1012 |
| 555 | 20250407 | 094400 | 1950884550 | 9560 | 9530 | 9580 | 9530 | 2639 |
| 556 | 20250407 | 094300 | 1925644140 | 9570 | 9540 | 9570 | 9530 | 1184 |
| 557 | 20250407 | 094200 | 1914336880 | 9550 | 9470 | 9550 | 9460 | 1770 |
| 558 | 20250407 | 094100 | 1897534470 | 9470 | 9470 | 9470 | 9450 | 2293 |
| 559 | 20250407 | 094000 | 1875836730 | 9520 | 9500 | 9520 | 9460 | 4658 |
| 560 | 20250407 | 093900 | 1831679080 | 9490 | 9520 | 9540 | 9470 | 5789 |
| 561 | 20250407 | 093800 | 1776672290 | 9530 | 9530 | 9530 | 9530 | 472 |
| 562 | 20250407 | 093700 | 1772174130 | 9570 | 9560 | 9570 | 9530 | 693 |
| 563 | 20250407 | 093600 | 1765559420 | 9560 | 9590 | 9630 | 9560 | 1886 |
| 564 | 20250407 | 093500 | 1747446230 | 9580 | 9580 | 9590 | 9550 | 3771 |
| 565 | 20250407 | 093400 | 1711334530 | 9580 | 9650 | 9650 | 9580 | 642 |
| 566 | 20250407 | 093300 | 1705173820 | 9650 | 9600 | 9650 | 9570 | 1359 |
| 567 | 20250407 | 093200 | 1692123430 | 9570 | 9610 | 9640 | 9560 | 6494 |
| 568 | 20250407 | 093100 | 1629652240 | 9620 | 9630 | 9640 | 9610 | 1684 |
| 569 | 20250407 | 093000 | 1613424860 | 9630 | 9590 | 9640 | 9580 | 1601 |
| 570 | 20250407 | 092900 | 1598040410 | 9600 | 9610 | 9610 | 9600 | 2254 |
| 571 | 20250407 | 092800 | 1576401760 | 9630 | 9610 | 9630 | 9570 | 1212 |
| 572 | 20250407 | 092700 | 1564763770 | 9620 | 9610 | 9620 | 9590 | 1578 |
| 573 | 20250407 | 092600 | 1549620110 | 9640 | 9640 | 9640 | 9600 | 1614 |
| 574 | 20250407 | 092500 | 1534099960 | 9650 | 9640 | 9660 | 9620 | 3892 |
| 575 | 20250407 | 092400 | 1496573200 | 9640 | 9600 | 9690 | 9590 | 5457 |
| 576 | 20250407 | 092300 | 1443937740 | 9590 | 9540 | 9640 | 9520 | 13699 |
| 577 | 20250407 | 092200 | 1312588560 | 9540 | 9540 | 9540 | 9510 | 1309 |
| 578 | 20250407 | 092100 | 1300114010 | 9530 | 9540 | 9550 | 9520 | 1349 |
| 579 | 20250407 | 092000 | 1287247510 | 9550 | 9550 | 9570 | 9510 | 2896 |
| 580 | 20250407 | 091900 | 1259549450 | 9510 | 9570 | 9580 | 9510 | 2272 |
| 581 | 20250407 | 091800 | 1237848150 | 9570 | 9530 | 9570 | 9470 | 1691 |
| 582 | 20250407 | 091700 | 1221729290 | 9550 | 9450 | 9560 | 9450 | 1669 |
| 583 | 20250407 | 091600 | 1205846330 | 9430 | 9430 | 9460 | 9430 | 3464 |
| 584 | 20250407 | 091500 | 1173118250 | 9440 | 9510 | 9510 | 9440 | 5149 |
| 585 | 20250407 | 091400 | 1124280280 | 9510 | 9510 | 9540 | 9500 | 1223 |
| 586 | 20250407 | 091300 | 1112644540 | 9510 | 9470 | 9550 | 9470 | 2986 |
| 587 | 20250407 | 091200 | 1084220430 | 9470 | 9510 | 9520 | 9440 | 4623 |
| 588 | 20250407 | 091100 | 1040482640 | 9530 | 9570 | 9570 | 9490 | 2630 |
| 589 | 20250407 | 091000 | 1015451190 | 9570 | 9530 | 9570 | 9500 | 1723 |
| 590 | 20250407 | 090900 | 999013360 | 9530 | 9560 | 9580 | 9530 | 3184 |
| 591 | 20250407 | 090800 | 968612300 | 9580 | 9520 | 9630 | 9480 | 4852 |
| 592 | 20250407 | 090700 | 922120510 | 9520 | 9500 | 9600 | 9500 | 4356 |
| 593 | 20250407 | 090600 | 880542370 | 9500 | 9590 | 9590 | 9400 | 13186 |
| 594 | 20250407 | 090500 | 755545580 | 9590 | 9630 | 9640 | 9560 | 3308 |
| 595 | 20250407 | 090400 | 723766040 | 9630 | 9580 | 9630 | 9560 | 4230 |
| 596 | 20250407 | 090300 | 683146470 | 9580 | 9620 | 9620 | 9500 | 6448 |
| 597 | 20250407 | 090200 | 621405980 | 9620 | 9600 | 9630 | 9580 | 5124 |
| 598 | 20250407 | 090100 | 572174090 | 9600 | 9620 | 9690 | 9600 | 16284 |
| 599 | 20250407 | 090000 | 414893510 | 9600 | 9620 | 9660 | 9470 | 43230 |