29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185700 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 6602 |
| 3 | 20250408 | 185600 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20250408 | 185500 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20250408 | 185400 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20250408 | 185300 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20250408 | 185200 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20250408 | 185100 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20250408 | 185000 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20250408 | 184900 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20250408 | 184800 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20250408 | 184700 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20250408 | 184600 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20250408 | 184500 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20250408 | 184400 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20250408 | 184300 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20250408 | 184200 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20250408 | 184100 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20250408 | 184000 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20250408 | 183900 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20250408 | 183800 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20250408 | 183700 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20250408 | 183600 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20250408 | 183500 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20250408 | 183400 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20250408 | 183300 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20250408 | 183200 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20250408 | 183100 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20250408 | 183000 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20250408 | 182900 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20250408 | 182800 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20250408 | 182700 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 6602 |
| 33 | 20250408 | 182600 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20250408 | 182500 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20250408 | 182400 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20250408 | 182300 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20250408 | 182200 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20250408 | 182100 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20250408 | 182000 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20250408 | 181900 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20250408 | 181800 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20250408 | 181700 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20250408 | 181600 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20250408 | 181500 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20250408 | 181400 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20250408 | 181300 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20250408 | 181200 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20250408 | 181100 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20250408 | 181000 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20250408 | 180900 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20250408 | 180800 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20250408 | 180700 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20250408 | 180600 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20250408 | 180500 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20250408 | 180400 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20250408 | 180300 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20250408 | 180200 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20250408 | 180100 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20250408 | 180000 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20250408 | 175900 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20250408 | 175800 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20250408 | 175700 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 6602 |
| 63 | 20250408 | 175600 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20250408 | 175500 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20250408 | 175400 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20250408 | 175300 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20250408 | 175200 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20250408 | 175100 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20250408 | 175000 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20250408 | 174900 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20250408 | 174800 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20250408 | 174700 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20250408 | 174600 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20250408 | 174500 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20250408 | 174400 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20250408 | 174300 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20250408 | 174200 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20250408 | 174100 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20250408 | 174000 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20250408 | 173900 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20250408 | 173800 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20250408 | 173700 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20250408 | 173600 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20250408 | 173500 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20250408 | 173400 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20250408 | 173300 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20250408 | 173200 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20250408 | 173100 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20250408 | 173000 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20250408 | 172900 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20250408 | 172800 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20250408 | 172700 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 6602 |
| 93 | 20250408 | 172600 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20250408 | 172500 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20250408 | 172400 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20250408 | 172300 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20250408 | 172200 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20250408 | 172100 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20250408 | 172000 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20250408 | 171900 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20250408 | 171800 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20250408 | 171700 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20250408 | 171600 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20250408 | 171500 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20250408 | 171400 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20250408 | 171300 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20250408 | 171200 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20250408 | 171100 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20250408 | 171000 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20250408 | 170900 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20250408 | 170800 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20250408 | 170700 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20250408 | 170600 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20250408 | 170500 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20250408 | 170400 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20250408 | 170300 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20250408 | 170200 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20250408 | 170100 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20250408 | 170000 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20250408 | 165900 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20250408 | 165800 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20250408 | 165700 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 6602 |
| 123 | 20250408 | 165600 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20250408 | 165500 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20250408 | 165400 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20250408 | 165300 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20250408 | 165200 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20250408 | 165100 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20250408 | 165000 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20250408 | 164900 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20250408 | 164800 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20250408 | 164700 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20250408 | 164600 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20250408 | 164500 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20250408 | 164400 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20250408 | 164300 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20250408 | 164200 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20250408 | 164100 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20250408 | 164000 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20250408 | 163900 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20250408 | 163800 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20250408 | 163700 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20250408 | 163600 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20250408 | 163500 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20250408 | 163400 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20250408 | 163300 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20250408 | 163200 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20250408 | 163100 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20250408 | 163000 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20250408 | 162900 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20250408 | 162800 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20250408 | 162700 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 6602 |
| 153 | 20250408 | 162600 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20250408 | 162500 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20250408 | 162400 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20250408 | 162300 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20250408 | 162200 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20250408 | 162100 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20250408 | 162000 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20250408 | 161900 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20250408 | 161800 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20250408 | 161700 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20250408 | 161600 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20250408 | 161500 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20250408 | 161400 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20250408 | 161300 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20250408 | 161200 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20250408 | 161100 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20250408 | 161000 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20250408 | 160900 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20250408 | 160800 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20250408 | 160700 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20250408 | 160600 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20250408 | 160500 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20250408 | 160400 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20250408 | 160300 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20250408 | 160200 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20250408 | 160100 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20250408 | 160000 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20250408 | 155900 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20250408 | 155800 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20250408 | 155700 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 6602 |
| 183 | 20250408 | 155600 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20250408 | 155500 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20250408 | 155400 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20250408 | 155300 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20250408 | 155200 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20250408 | 155100 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20250408 | 155000 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20250408 | 154900 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20250408 | 154800 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20250408 | 154700 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20250408 | 154600 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20250408 | 154500 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20250408 | 154400 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20250408 | 154300 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20250408 | 154200 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20250408 | 154100 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20250408 | 154000 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20250408 | 153900 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20250408 | 153800 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20250408 | 153700 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20250408 | 153600 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20250408 | 153500 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20250408 | 153400 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20250408 | 153300 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20250408 | 153200 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20250408 | 153100 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20250408 | 153000 | 1493644220 | 9270 | 9270 | 9270 | 9270 | 6602 |
| 210 | 20250408 | 152900 | 1432443680 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20250408 | 152800 | 1432443680 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20250408 | 152700 | 1432443680 | 9280 | 9280 | 9280 | 9280 | 0 |
| 213 | 20250408 | 152600 | 1432443680 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20250408 | 152500 | 1432443680 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20250408 | 152400 | 1432443680 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20250408 | 152300 | 1432443680 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20250408 | 152200 | 1432443680 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20250408 | 152100 | 1432443680 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20250408 | 152000 | 1432443680 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20250408 | 151900 | 1432443680 | 9280 | 9250 | 9280 | 9250 | 350 |
| 221 | 20250408 | 151800 | 1429198210 | 9280 | 9260 | 9280 | 9250 | 996 |
| 222 | 20250408 | 151700 | 1419973880 | 9270 | 9260 | 9270 | 9260 | 94 |
| 223 | 20250408 | 151600 | 1419103110 | 9270 | 9270 | 9270 | 9270 | 111 |
| 224 | 20250408 | 151500 | 1418074140 | 9270 | 9260 | 9270 | 9250 | 300 |
| 225 | 20250408 | 151400 | 1415294160 | 9250 | 9250 | 9250 | 9250 | 6 |
| 226 | 20250408 | 151300 | 1415238660 | 9240 | 9240 | 9250 | 9240 | 369 |
| 227 | 20250408 | 151200 | 1411829040 | 9240 | 9250 | 9250 | 9240 | 776 |
| 228 | 20250408 | 151100 | 1404656150 | 9250 | 9250 | 9250 | 9250 | 175 |
| 229 | 20250408 | 151000 | 1403037400 | 9250 | 9260 | 9260 | 9250 | 6 |
| 230 | 20250408 | 150900 | 1402981890 | 9260 | 9250 | 9260 | 9250 | 17 |
| 231 | 20250408 | 150800 | 1402824630 | 9250 | 9250 | 9250 | 9250 | 2 |
| 232 | 20250408 | 150700 | 1402806130 | 9250 | 9240 | 9250 | 9200 | 1050 |
| 233 | 20250408 | 150600 | 1393134640 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20250408 | 150500 | 1393134640 | 9250 | 9250 | 9250 | 9250 | 614 |
| 235 | 20250408 | 150400 | 1387455140 | 9260 | 9250 | 9260 | 9250 | 207 |
| 236 | 20250408 | 150300 | 1385538420 | 9250 | 9220 | 9250 | 9220 | 151 |
| 237 | 20250408 | 150200 | 1384145810 | 9220 | 9260 | 9260 | 9220 | 432 |
| 238 | 20250408 | 150100 | 1380160590 | 9220 | 9230 | 9230 | 9220 | 579 |
| 239 | 20250408 | 150000 | 1374818780 | 9240 | 9240 | 9240 | 9240 | 497 |
| 240 | 20250408 | 145900 | 1370226500 | 9230 | 9240 | 9240 | 9230 | 391 |
| 241 | 20250408 | 145800 | 1366616890 | 9240 | 9250 | 9250 | 9240 | 951 |
| 242 | 20250408 | 145700 | 1357828050 | 9250 | 9250 | 9260 | 9250 | 1312 |
| 243 | 20250408 | 145600 | 1345690530 | 9260 | 9280 | 9280 | 9260 | 1043 |
| 244 | 20250408 | 145500 | 1336028110 | 9280 | 9280 | 9280 | 9280 | 50 |
| 245 | 20250408 | 145400 | 1335564110 | 9280 | 9280 | 9280 | 9280 | 106 |
| 246 | 20250408 | 145300 | 1334580430 | 9300 | 9280 | 9300 | 9280 | 114 |
| 247 | 20250408 | 145200 | 1333520510 | 9280 | 9290 | 9310 | 9280 | 284 |
| 248 | 20250408 | 145100 | 1330882720 | 9300 | 9300 | 9300 | 9300 | 55 |
| 249 | 20250408 | 145000 | 1330371220 | 9300 | 9290 | 9300 | 9290 | 45 |
| 250 | 20250408 | 144900 | 1329952820 | 9290 | 9290 | 9290 | 9290 | 25 |
| 251 | 20250408 | 144800 | 1329720570 | 9280 | 9280 | 9280 | 9280 | 11 |
| 252 | 20250408 | 144700 | 1329618490 | 9290 | 9270 | 9290 | 9270 | 12 |
| 253 | 20250408 | 144600 | 1329507090 | 9270 | 9280 | 9280 | 9270 | 428 |
| 254 | 20250408 | 144500 | 1325539520 | 9270 | 9290 | 9290 | 9270 | 259 |
| 255 | 20250408 | 144400 | 1323133810 | 9280 | 9260 | 9290 | 9260 | 250 |
| 256 | 20250408 | 144300 | 1320815640 | 9270 | 9270 | 9270 | 9270 | 388 |
| 257 | 20250408 | 144200 | 1317218880 | 9270 | 9270 | 9270 | 9270 | 38 |
| 258 | 20250408 | 144100 | 1316866620 | 9280 | 9280 | 9280 | 9280 | 94 |
| 259 | 20250408 | 144000 | 1315994300 | 9300 | 9280 | 9300 | 9280 | 165 |
| 260 | 20250408 | 143900 | 1314461700 | 9280 | 9280 | 9280 | 9280 | 161 |
| 261 | 20250408 | 143800 | 1312967620 | 9280 | 9280 | 9280 | 9280 | 20 |
| 262 | 20250408 | 143700 | 1312782020 | 9280 | 9290 | 9290 | 9280 | 65 |
| 263 | 20250408 | 143600 | 1312178440 | 9290 | 9290 | 9290 | 9290 | 0 |
| 264 | 20250408 | 143500 | 1312178440 | 9290 | 9300 | 9300 | 9290 | 1259 |
| 265 | 20250408 | 143400 | 1300480830 | 9300 | 9300 | 9300 | 9300 | 381 |
| 266 | 20250408 | 143300 | 1296937530 | 9310 | 9320 | 9320 | 9310 | 6 |
| 267 | 20250408 | 143200 | 1296881620 | 9320 | 9320 | 9320 | 9320 | 115 |
| 268 | 20250408 | 143100 | 1295809820 | 9320 | 9350 | 9350 | 9320 | 2185 |
| 269 | 20250408 | 143000 | 1275396110 | 9340 | 9320 | 9340 | 9320 | 1462 |
| 270 | 20250408 | 142900 | 1261750000 | 9330 | 9320 | 9330 | 9320 | 146 |
| 271 | 20250408 | 142800 | 1260388310 | 9320 | 9320 | 9320 | 9320 | 508 |
| 272 | 20250408 | 142700 | 1255653750 | 9320 | 9320 | 9320 | 9320 | 103 |
| 273 | 20250408 | 142600 | 1254693790 | 9310 | 9310 | 9310 | 9310 | 188 |
| 274 | 20250408 | 142500 | 1252943510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 275 | 20250408 | 142400 | 1252943510 | 9310 | 9310 | 9310 | 9300 | 52 |
| 276 | 20250408 | 142300 | 1252459680 | 9310 | 9310 | 9310 | 9310 | 4 |
| 277 | 20250408 | 142200 | 1252422440 | 9310 | 9310 | 9310 | 9310 | 235 |
| 278 | 20250408 | 142100 | 1250234590 | 9320 | 9320 | 9320 | 9320 | 30 |
| 279 | 20250408 | 142000 | 1249954990 | 9320 | 9310 | 9320 | 9310 | 195 |
| 280 | 20250408 | 141900 | 1248138490 | 9310 | 9330 | 9340 | 9310 | 331 |
| 281 | 20250408 | 141800 | 1245049070 | 9320 | 9320 | 9320 | 9320 | 181 |
| 282 | 20250408 | 141700 | 1243362150 | 9300 | 9290 | 9300 | 9290 | 244 |
| 283 | 20250408 | 141600 | 1241092960 | 9320 | 9310 | 9320 | 9310 | 1281 |
| 284 | 20250408 | 141500 | 1229164840 | 9310 | 9310 | 9310 | 9310 | 1 |
| 285 | 20250408 | 141400 | 1229155530 | 9270 | 9310 | 9310 | 9270 | 121 |
| 286 | 20250408 | 141300 | 1228029820 | 9300 | 9300 | 9300 | 9300 | 4 |
| 287 | 20250408 | 141200 | 1227992620 | 9270 | 9270 | 9270 | 9270 | 0 |
| 288 | 20250408 | 141100 | 1227992620 | 9270 | 9270 | 9270 | 9270 | 39 |
| 289 | 20250408 | 141000 | 1227631090 | 9280 | 9310 | 9310 | 9280 | 134 |
| 290 | 20250408 | 140900 | 1226384750 | 9300 | 9300 | 9300 | 9300 | 23 |
| 291 | 20250408 | 140800 | 1226170850 | 9300 | 9300 | 9300 | 9300 | 34 |
| 292 | 20250408 | 140700 | 1225854650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 293 | 20250408 | 140600 | 1225854650 | 9270 | 9270 | 9270 | 9270 | 50 |
| 294 | 20250408 | 140500 | 1225391150 | 9300 | 9300 | 9300 | 9300 | 57 |
| 295 | 20250408 | 140400 | 1224861050 | 9290 | 9290 | 9290 | 9290 | 18 |
| 296 | 20250408 | 140300 | 1224693830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 297 | 20250408 | 140200 | 1224693830 | 9260 | 9240 | 9260 | 9240 | 87 |
| 298 | 20250408 | 140100 | 1223889810 | 9240 | 9260 | 9260 | 9240 | 425 |
| 299 | 20250408 | 140000 | 1219959840 | 9260 | 9280 | 9280 | 9260 | 720 |
| 300 | 20250408 | 135900 | 1213291880 | 9250 | 9260 | 9260 | 9250 | 552 |
| 301 | 20250408 | 135800 | 1208183600 | 9280 | 9280 | 9280 | 9280 | 0 |
| 302 | 20250408 | 135700 | 1208183600 | 9280 | 9250 | 9280 | 9250 | 244 |
| 303 | 20250408 | 135600 | 1205920540 | 9240 | 9290 | 9290 | 9240 | 2010 |
| 304 | 20250408 | 135500 | 1187274220 | 9290 | 9300 | 9300 | 9290 | 2040 |
| 305 | 20250408 | 135400 | 1168316910 | 9310 | 9310 | 9310 | 9310 | 4 |
| 306 | 20250408 | 135300 | 1168279670 | 9310 | 9310 | 9310 | 9310 | 301 |
| 307 | 20250408 | 135200 | 1165477360 | 9310 | 9310 | 9330 | 9310 | 306 |
| 308 | 20250408 | 135100 | 1162626540 | 9330 | 9330 | 9330 | 9330 | 189 |
| 309 | 20250408 | 135000 | 1160863170 | 9310 | 9310 | 9310 | 9310 | 310 |
| 310 | 20250408 | 134900 | 1157977070 | 9330 | 9310 | 9330 | 9310 | 134 |
| 311 | 20250408 | 134800 | 1156726870 | 9310 | 9310 | 9310 | 9310 | 279 |
| 312 | 20250408 | 134700 | 1154129380 | 9330 | 9320 | 9330 | 9320 | 183 |
| 313 | 20250408 | 134600 | 1152422600 | 9330 | 9300 | 9330 | 9300 | 63 |
| 314 | 20250408 | 134500 | 1151836640 | 9330 | 9330 | 9330 | 9330 | 62 |
| 315 | 20250408 | 134400 | 1151258180 | 9290 | 9310 | 9310 | 9290 | 2745 |
| 316 | 20250408 | 134300 | 1125738900 | 9320 | 9310 | 9320 | 9310 | 307 |
| 317 | 20250408 | 134200 | 1122877870 | 9320 | 9320 | 9320 | 9320 | 62 |
| 318 | 20250408 | 134100 | 1122300030 | 9320 | 9320 | 9320 | 9320 | 176 |
| 319 | 20250408 | 134000 | 1120659710 | 9300 | 9300 | 9300 | 9300 | 567 |
| 320 | 20250408 | 133900 | 1115386610 | 9310 | 9310 | 9310 | 9310 | 0 |
| 321 | 20250408 | 133800 | 1115386610 | 9310 | 9330 | 9340 | 9310 | 140 |
| 322 | 20250408 | 133700 | 1114082280 | 9320 | 9320 | 9320 | 9300 | 67 |
| 323 | 20250408 | 133600 | 1113458160 | 9300 | 9330 | 9330 | 9300 | 710 |
| 324 | 20250408 | 133500 | 1106844620 | 9330 | 9330 | 9330 | 9310 | 372 |
| 325 | 20250408 | 133400 | 1103374100 | 9340 | 9340 | 9340 | 9340 | 13 |
| 326 | 20250408 | 133300 | 1103252680 | 9340 | 9300 | 9340 | 9300 | 1279 |
| 327 | 20250408 | 133200 | 1091339970 | 9310 | 9320 | 9320 | 9310 | 1811 |
| 328 | 20250408 | 133100 | 1074478950 | 9320 | 9320 | 9320 | 9320 | 106 |
| 329 | 20250408 | 133000 | 1073491030 | 9320 | 9320 | 9320 | 9320 | 0 |
| 330 | 20250408 | 132900 | 1073491030 | 9320 | 9320 | 9320 | 9320 | 205 |
| 331 | 20250408 | 132800 | 1071580430 | 9330 | 9320 | 9330 | 9320 | 158 |
| 332 | 20250408 | 132700 | 1070107470 | 9320 | 9320 | 9320 | 9320 | 32 |
| 333 | 20250408 | 132600 | 1069809230 | 9330 | 9330 | 9330 | 9330 | 87 |
| 334 | 20250408 | 132500 | 1068997520 | 9320 | 9330 | 9330 | 9320 | 141 |
| 335 | 20250408 | 132400 | 1067683120 | 9330 | 9330 | 9330 | 9330 | 184 |
| 336 | 20250408 | 132300 | 1065966400 | 9330 | 9330 | 9340 | 9330 | 936 |
| 337 | 20250408 | 132200 | 1057230650 | 9340 | 9340 | 9340 | 9340 | 119 |
| 338 | 20250408 | 132100 | 1056119190 | 9370 | 9370 | 9370 | 9370 | 0 |
| 339 | 20250408 | 132000 | 1056119190 | 9370 | 9350 | 9370 | 9330 | 1007 |
| 340 | 20250408 | 131900 | 1046689700 | 9350 | 9340 | 9350 | 9340 | 229 |
| 341 | 20250408 | 131800 | 1044549840 | 9340 | 9350 | 9350 | 9340 | 64 |
| 342 | 20250408 | 131700 | 1043951450 | 9350 | 9350 | 9350 | 9350 | 0 |
| 343 | 20250408 | 131600 | 1043951450 | 9350 | 9350 | 9350 | 9350 | 24 |
| 344 | 20250408 | 131500 | 1043727050 | 9360 | 9330 | 9360 | 9310 | 1665 |
| 345 | 20250408 | 131400 | 1028204590 | 9330 | 9330 | 9350 | 9310 | 1207 |
| 346 | 20250408 | 131300 | 1016959190 | 9350 | 9360 | 9370 | 9350 | 1809 |
| 347 | 20250408 | 131200 | 1000010060 | 9360 | 9330 | 9360 | 9330 | 3442 |
| 348 | 20250408 | 131100 | 967807780 | 9350 | 9330 | 9350 | 9320 | 377 |
| 349 | 20250408 | 131000 | 964289230 | 9330 | 9330 | 9330 | 9330 | 535 |
| 350 | 20250408 | 130900 | 959297680 | 9330 | 9290 | 9330 | 9290 | 1668 |
| 351 | 20250408 | 130800 | 943758280 | 9280 | 9280 | 9290 | 9280 | 1442 |
| 352 | 20250408 | 130700 | 930368400 | 9280 | 9280 | 9280 | 9280 | 67 |
| 353 | 20250408 | 130600 | 929746640 | 9280 | 9280 | 9280 | 9260 | 401 |
| 354 | 20250408 | 130500 | 926033280 | 9260 | 9280 | 9280 | 9260 | 82 |
| 355 | 20250408 | 130400 | 925273760 | 9290 | 9290 | 9290 | 9290 | 74 |
| 356 | 20250408 | 130300 | 924586300 | 9260 | 9260 | 9260 | 9260 | 540 |
| 357 | 20250408 | 130200 | 919585900 | 9270 | 9270 | 9270 | 9270 | 4 |
| 358 | 20250408 | 130100 | 919548820 | 9270 | 9270 | 9270 | 9270 | 125 |
| 359 | 20250408 | 130000 | 918390070 | 9270 | 9280 | 9290 | 9270 | 548 |
| 360 | 20250408 | 125900 | 913305090 | 9280 | 9290 | 9290 | 9280 | 36 |
| 361 | 20250408 | 125800 | 912970690 | 9300 | 9290 | 9300 | 9290 | 323 |
| 362 | 20250408 | 125700 | 909970010 | 9290 | 9290 | 9290 | 9290 | 109 |
| 363 | 20250408 | 125600 | 908957400 | 9290 | 9300 | 9300 | 9290 | 301 |
| 364 | 20250408 | 125500 | 906161100 | 9300 | 9290 | 9300 | 9290 | 191 |
| 365 | 20250408 | 125400 | 904385710 | 9280 | 9280 | 9280 | 9280 | 60 |
| 366 | 20250408 | 125300 | 903828910 | 9280 | 9280 | 9280 | 9280 | 176 |
| 367 | 20250408 | 125200 | 902195630 | 9300 | 9300 | 9300 | 9300 | 149 |
| 368 | 20250408 | 125100 | 900809930 | 9290 | 9290 | 9290 | 9290 | 5 |
| 369 | 20250408 | 125000 | 900763480 | 9290 | 9290 | 9300 | 9290 | 52 |
| 370 | 20250408 | 124900 | 900280390 | 9300 | 9290 | 9300 | 9290 | 189 |
| 371 | 20250408 | 124800 | 898523680 | 9280 | 9280 | 9280 | 9280 | 60 |
| 372 | 20250408 | 124700 | 897966880 | 9290 | 9290 | 9290 | 9290 | 200 |
| 373 | 20250408 | 124600 | 896108880 | 9270 | 9300 | 9300 | 9270 | 321 |
| 374 | 20250408 | 124500 | 893124090 | 9280 | 9280 | 9280 | 9280 | 50 |
| 375 | 20250408 | 124400 | 892660090 | 9280 | 9280 | 9280 | 9280 | 261 |
| 376 | 20250408 | 124300 | 890238010 | 9280 | 9280 | 9280 | 9280 | 78 |
| 377 | 20250408 | 124200 | 889514170 | 9280 | 9280 | 9280 | 9280 | 293 |
| 378 | 20250408 | 124100 | 886795130 | 9280 | 9280 | 9300 | 9280 | 55 |
| 379 | 20250408 | 124000 | 886284690 | 9300 | 9280 | 9300 | 9280 | 139 |
| 380 | 20250408 | 123900 | 884994050 | 9290 | 9280 | 9290 | 9280 | 380 |
| 381 | 20250408 | 123800 | 881466850 | 9280 | 9270 | 9280 | 9270 | 343 |
| 382 | 20250408 | 123700 | 878286310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 383 | 20250408 | 123600 | 878286310 | 9250 | 9250 | 9250 | 9250 | 1 |
| 384 | 20250408 | 123500 | 878277060 | 9260 | 9260 | 9260 | 9260 | 99 |
| 385 | 20250408 | 123400 | 877360320 | 9270 | 9270 | 9270 | 9270 | 117 |
| 386 | 20250408 | 123300 | 876275730 | 9260 | 9260 | 9260 | 9260 | 142 |
| 387 | 20250408 | 123200 | 874960810 | 9260 | 9260 | 9260 | 9260 | 4 |
| 388 | 20250408 | 123100 | 874923770 | 9260 | 9260 | 9260 | 9260 | 247 |
| 389 | 20250408 | 123000 | 872636550 | 9260 | 9260 | 9260 | 9260 | 60 |
| 390 | 20250408 | 122900 | 872080950 | 9260 | 9260 | 9260 | 9260 | 10 |
| 391 | 20250408 | 122800 | 871988350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 392 | 20250408 | 122700 | 871988350 | 9260 | 9270 | 9270 | 9260 | 1563 |
| 393 | 20250408 | 122600 | 857500830 | 9290 | 9270 | 9290 | 9270 | 288 |
| 394 | 20250408 | 122500 | 854831050 | 9270 | 9280 | 9280 | 9270 | 602 |
| 395 | 20250408 | 122400 | 849247440 | 9280 | 9280 | 9280 | 9280 | 8 |
| 396 | 20250408 | 122300 | 849173200 | 9300 | 9300 | 9300 | 9300 | 3 |
| 397 | 20250408 | 122200 | 849145300 | 9310 | 9280 | 9310 | 9280 | 15 |
| 398 | 20250408 | 122100 | 849005680 | 9280 | 9290 | 9290 | 9280 | 447 |
| 399 | 20250408 | 122000 | 844855440 | 9290 | 9290 | 9290 | 9290 | 33 |
| 400 | 20250408 | 121900 | 844548870 | 9310 | 9320 | 9330 | 9310 | 1004 |
| 401 | 20250408 | 121800 | 835190080 | 9320 | 9300 | 9320 | 9300 | 1562 |
| 402 | 20250408 | 121700 | 820640520 | 9290 | 9290 | 9290 | 9290 | 2 |
| 403 | 20250408 | 121600 | 820621940 | 9280 | 9280 | 9280 | 9280 | 1 |
| 404 | 20250408 | 121500 | 820612660 | 9300 | 9280 | 9300 | 9280 | 27 |
| 405 | 20250408 | 121400 | 820361580 | 9300 | 9280 | 9300 | 9280 | 448 |
| 406 | 20250408 | 121300 | 816197100 | 9280 | 9280 | 9280 | 9280 | 0 |
| 407 | 20250408 | 121200 | 816197100 | 9280 | 9280 | 9280 | 9280 | 84 |
| 408 | 20250408 | 121100 | 815417580 | 9270 | 9270 | 9270 | 9270 | 0 |
| 409 | 20250408 | 121000 | 815417580 | 9270 | 9270 | 9280 | 9270 | 533 |
| 410 | 20250408 | 120900 | 810475450 | 9270 | 9270 | 9270 | 9270 | 39 |
| 411 | 20250408 | 120800 | 810113920 | 9270 | 9270 | 9270 | 9270 | 10 |
| 412 | 20250408 | 120700 | 810021220 | 9260 | 9260 | 9260 | 9260 | 0 |
| 413 | 20250408 | 120600 | 810021220 | 9260 | 9260 | 9260 | 9260 | 2 |
| 414 | 20250408 | 120500 | 810002700 | 9250 | 9250 | 9250 | 9250 | 510 |
| 415 | 20250408 | 120400 | 805285200 | 9250 | 9260 | 9260 | 9250 | 6 |
| 416 | 20250408 | 120300 | 805229650 | 9260 | 9270 | 9270 | 9260 | 198 |
| 417 | 20250408 | 120200 | 803394540 | 9270 | 9270 | 9270 | 9270 | 380 |
| 418 | 20250408 | 120100 | 799871940 | 9290 | 9280 | 9290 | 9280 | 111 |
| 419 | 20250408 | 120000 | 798841750 | 9290 | 9280 | 9290 | 9280 | 226 |
| 420 | 20250408 | 115900 | 796744030 | 9280 | 9280 | 9280 | 9280 | 180 |
| 421 | 20250408 | 115800 | 795073630 | 9280 | 9270 | 9280 | 9270 | 598 |
| 422 | 20250408 | 115700 | 789528330 | 9270 | 9280 | 9290 | 9260 | 327 |
| 423 | 20250408 | 115600 | 786495060 | 9290 | 9290 | 9290 | 9290 | 8 |
| 424 | 20250408 | 115500 | 786420740 | 9290 | 9260 | 9290 | 9250 | 2886 |
| 425 | 20250408 | 115400 | 759645930 | 9250 | 9250 | 9250 | 9250 | 75 |
| 426 | 20250408 | 115300 | 758952180 | 9260 | 9260 | 9260 | 9260 | 0 |
| 427 | 20250408 | 115200 | 758952180 | 9260 | 9240 | 9260 | 9240 | 732 |
| 428 | 20250408 | 115100 | 752177000 | 9240 | 9240 | 9240 | 9240 | 1 |
| 429 | 20250408 | 115000 | 752167760 | 9230 | 9230 | 9230 | 9230 | 68 |
| 430 | 20250408 | 114900 | 751540120 | 9240 | 9240 | 9240 | 9240 | 0 |
| 431 | 20250408 | 114800 | 751540120 | 9240 | 9230 | 9240 | 9230 | 31 |
| 432 | 20250408 | 114700 | 751253780 | 9240 | 9250 | 9250 | 9240 | 84 |
| 433 | 20250408 | 114600 | 750476800 | 9240 | 9240 | 9240 | 9240 | 0 |
| 434 | 20250408 | 114500 | 750476800 | 9240 | 9240 | 9240 | 9240 | 300 |
| 435 | 20250408 | 114400 | 747704800 | 9250 | 9240 | 9250 | 9240 | 169 |
| 436 | 20250408 | 114300 | 746142160 | 9250 | 9250 | 9250 | 9250 | 1 |
| 437 | 20250408 | 114200 | 746132910 | 9250 | 9240 | 9250 | 9240 | 108 |
| 438 | 20250408 | 114100 | 745134640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 439 | 20250408 | 114000 | 745134640 | 9230 | 9230 | 9230 | 9230 | 153 |
| 440 | 20250408 | 113900 | 743722450 | 9230 | 9230 | 9230 | 9230 | 58 |
| 441 | 20250408 | 113800 | 743187110 | 9230 | 9230 | 9230 | 9230 | 20 |
| 442 | 20250408 | 113700 | 743002510 | 9230 | 9230 | 9230 | 9230 | 55 |
| 443 | 20250408 | 113600 | 742494860 | 9220 | 9230 | 9230 | 9220 | 196 |
| 444 | 20250408 | 113500 | 740686820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 445 | 20250408 | 113400 | 740686820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 446 | 20250408 | 113300 | 740686820 | 9240 | 9220 | 9240 | 9220 | 11 |
| 447 | 20250408 | 113200 | 740585380 | 9220 | 9260 | 9260 | 9220 | 204 |
| 448 | 20250408 | 113100 | 738703700 | 9260 | 9220 | 9260 | 9220 | 2353 |
| 449 | 20250408 | 113000 | 716962130 | 9210 | 9210 | 9210 | 9210 | 137 |
| 450 | 20250408 | 112900 | 715700360 | 9220 | 9220 | 9230 | 9210 | 682 |
| 451 | 20250408 | 112800 | 709410500 | 9230 | 9230 | 9230 | 9230 | 83 |
| 452 | 20250408 | 112700 | 708644410 | 9210 | 9210 | 9210 | 9210 | 0 |
| 453 | 20250408 | 112600 | 708644410 | 9210 | 9210 | 9210 | 9210 | 0 |
| 454 | 20250408 | 112500 | 708644410 | 9210 | 9210 | 9210 | 9210 | 0 |
| 455 | 20250408 | 112400 | 708644410 | 9210 | 9210 | 9210 | 9210 | 0 |
| 456 | 20250408 | 112300 | 708644410 | 9210 | 9210 | 9210 | 9210 | 414 |
| 457 | 20250408 | 112200 | 704831470 | 9210 | 9220 | 9230 | 9200 | 638 |
| 458 | 20250408 | 112100 | 698951190 | 9210 | 9200 | 9210 | 9200 | 500 |
| 459 | 20250408 | 112000 | 694351090 | 9210 | 9200 | 9210 | 9200 | 297 |
| 460 | 20250408 | 111900 | 691615730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 461 | 20250408 | 111800 | 691615730 | 9210 | 9210 | 9210 | 9210 | 20 |
| 462 | 20250408 | 111700 | 691431530 | 9210 | 9210 | 9210 | 9210 | 282 |
| 463 | 20250408 | 111600 | 688834310 | 9200 | 9200 | 9200 | 9200 | 1642 |
| 464 | 20250408 | 111500 | 673727910 | 9200 | 9200 | 9200 | 9200 | 0 |
| 465 | 20250408 | 111400 | 673727910 | 9200 | 9200 | 9200 | 9200 | 43 |
| 466 | 20250408 | 111300 | 673332310 | 9200 | 9200 | 9200 | 9200 | 170 |
| 467 | 20250408 | 111200 | 671768310 | 9200 | 9200 | 9200 | 9200 | 49 |
| 468 | 20250408 | 111100 | 671317510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 469 | 20250408 | 111000 | 671317510 | 9220 | 9220 | 9220 | 9220 | 1 |
| 470 | 20250408 | 110900 | 671308290 | 9220 | 9220 | 9220 | 9220 | 15 |
| 471 | 20250408 | 110800 | 671169990 | 9200 | 9200 | 9200 | 9200 | 0 |
| 472 | 20250408 | 110700 | 671169990 | 9200 | 9200 | 9200 | 9200 | 4 |
| 473 | 20250408 | 110600 | 671133190 | 9190 | 9190 | 9190 | 9190 | 1 |
| 474 | 20250408 | 110500 | 671124000 | 9200 | 9200 | 9200 | 9200 | 1 |
| 475 | 20250408 | 110400 | 671114800 | 9200 | 9200 | 9200 | 9200 | 0 |
| 476 | 20250408 | 110300 | 671114800 | 9200 | 9210 | 9230 | 9200 | 425 |
| 477 | 20250408 | 110200 | 667203690 | 9210 | 9210 | 9210 | 9210 | 7 |
| 478 | 20250408 | 110100 | 667139220 | 9230 | 9230 | 9230 | 9230 | 1 |
| 479 | 20250408 | 110000 | 667129990 | 9210 | 9210 | 9210 | 9210 | 36 |
| 480 | 20250408 | 105900 | 666798430 | 9220 | 9220 | 9220 | 9220 | 233 |
| 481 | 20250408 | 105800 | 664650170 | 9220 | 9220 | 9220 | 9220 | 305 |
| 482 | 20250408 | 105700 | 661838070 | 9220 | 9220 | 9220 | 9220 | 5 |
| 483 | 20250408 | 105600 | 661791970 | 9190 | 9230 | 9240 | 9190 | 895 |
| 484 | 20250408 | 105500 | 653537240 | 9230 | 9220 | 9230 | 9220 | 216 |
| 485 | 20250408 | 105400 | 651543720 | 9220 | 9200 | 9220 | 9200 | 882 |
| 486 | 20250408 | 105300 | 643419780 | 9200 | 9200 | 9200 | 9200 | 122 |
| 487 | 20250408 | 105200 | 642297380 | 9200 | 9200 | 9200 | 9200 | 0 |
| 488 | 20250408 | 105100 | 642297380 | 9200 | 9200 | 9200 | 9200 | 78 |
| 489 | 20250408 | 105000 | 641579780 | 9200 | 9200 | 9200 | 9200 | 0 |
| 490 | 20250408 | 104900 | 641579780 | 9200 | 9200 | 9200 | 9200 | 352 |
| 491 | 20250408 | 104800 | 638341380 | 9170 | 9170 | 9170 | 9170 | 2 |
| 492 | 20250408 | 104700 | 638323040 | 9200 | 9180 | 9200 | 9180 | 220 |
| 493 | 20250408 | 104600 | 636300910 | 9190 | 9190 | 9190 | 9190 | 11 |
| 494 | 20250408 | 104500 | 636199820 | 9190 | 9190 | 9190 | 9190 | 4 |
| 495 | 20250408 | 104400 | 636163060 | 9170 | 9180 | 9190 | 9170 | 219 |
| 496 | 20250408 | 104300 | 634152550 | 9170 | 9180 | 9180 | 9170 | 393 |
| 497 | 20250408 | 104200 | 630547740 | 9180 | 9180 | 9180 | 9180 | 0 |
| 498 | 20250408 | 104100 | 630547740 | 9180 | 9180 | 9180 | 9180 | 0 |
| 499 | 20250408 | 104000 | 630547740 | 9180 | 9180 | 9180 | 9180 | 77 |
| 500 | 20250408 | 103900 | 629840880 | 9200 | 9200 | 9200 | 9200 | 98 |
| 501 | 20250408 | 103800 | 628939280 | 9180 | 9180 | 9180 | 9180 | 1 |
| 502 | 20250408 | 103700 | 628930100 | 9200 | 9180 | 9200 | 9180 | 6 |
| 503 | 20250408 | 103600 | 628874940 | 9190 | 9170 | 9190 | 9170 | 147 |
| 504 | 20250408 | 103500 | 627524710 | 9170 | 9200 | 9200 | 9170 | 1091 |
| 505 | 20250408 | 103400 | 617509800 | 9190 | 9200 | 9200 | 9190 | 418 |
| 506 | 20250408 | 103300 | 613664730 | 9200 | 9190 | 9200 | 9190 | 107 |
| 507 | 20250408 | 103200 | 612681330 | 9180 | 9180 | 9180 | 9180 | 10 |
| 508 | 20250408 | 103100 | 612589530 | 9170 | 9180 | 9180 | 9170 | 276 |
| 509 | 20250408 | 103000 | 610057610 | 9170 | 9180 | 9180 | 9170 | 470 |
| 510 | 20250408 | 102900 | 605743110 | 9180 | 9200 | 9200 | 9180 | 11 |
| 511 | 20250408 | 102800 | 605642110 | 9200 | 9180 | 9200 | 9180 | 994 |
| 512 | 20250408 | 102700 | 596497510 | 9180 | 9190 | 9200 | 9180 | 419 |
| 513 | 20250408 | 102600 | 592644090 | 9190 | 9170 | 9190 | 9170 | 256 |
| 514 | 20250408 | 102500 | 590293980 | 9170 | 9180 | 9180 | 9170 | 247 |
| 515 | 20250408 | 102400 | 588026540 | 9190 | 9210 | 9210 | 9190 | 305 |
| 516 | 20250408 | 102300 | 585221220 | 9200 | 9200 | 9200 | 9200 | 9 |
| 517 | 20250408 | 102200 | 585138420 | 9190 | 9200 | 9200 | 9180 | 524 |
| 518 | 20250408 | 102100 | 580320760 | 9230 | 9230 | 9230 | 9230 | 114 |
| 519 | 20250408 | 102000 | 579268540 | 9230 | 9230 | 9230 | 9230 | 39 |
| 520 | 20250408 | 101900 | 578908570 | 9230 | 9230 | 9250 | 9230 | 1681 |
| 521 | 20250408 | 101800 | 563381500 | 9190 | 9190 | 9210 | 9190 | 139 |
| 522 | 20250408 | 101700 | 562101930 | 9190 | 9210 | 9210 | 9190 | 18 |
| 523 | 20250408 | 101600 | 561936310 | 9200 | 9200 | 9200 | 9200 | 123 |
| 524 | 20250408 | 101500 | 560804710 | 9210 | 9200 | 9210 | 9200 | 329 |
| 525 | 20250408 | 101400 | 557776810 | 9230 | 9210 | 9230 | 9200 | 110 |
| 526 | 20250408 | 101300 | 556764010 | 9230 | 9230 | 9230 | 9230 | 115 |
| 527 | 20250408 | 101200 | 555702560 | 9220 | 9230 | 9230 | 9150 | 2474 |
| 528 | 20250408 | 101100 | 532942910 | 9210 | 9210 | 9220 | 9210 | 700 |
| 529 | 20250408 | 101000 | 526494770 | 9230 | 9240 | 9240 | 9210 | 365 |
| 530 | 20250408 | 100900 | 523128920 | 9220 | 9220 | 9220 | 9220 | 101 |
| 531 | 20250408 | 100800 | 522197700 | 9220 | 9240 | 9240 | 9220 | 877 |
| 532 | 20250408 | 100700 | 514107760 | 9240 | 9230 | 9240 | 9220 | 530 |
| 533 | 20250408 | 100600 | 509213040 | 9220 | 9220 | 9230 | 9220 | 581 |
| 534 | 20250408 | 100500 | 503854890 | 9220 | 9190 | 9220 | 9190 | 388 |
| 535 | 20250408 | 100400 | 500282780 | 9190 | 9180 | 9190 | 9180 | 1098 |
| 536 | 20250408 | 100300 | 490203060 | 9210 | 9210 | 9210 | 9180 | 453 |
| 537 | 20250408 | 100200 | 486043860 | 9180 | 9180 | 9180 | 9180 | 0 |
| 538 | 20250408 | 100100 | 486043860 | 9180 | 9190 | 9240 | 9170 | 1903 |
| 539 | 20250408 | 100000 | 468547730 | 9200 | 9220 | 9230 | 9190 | 577 |
| 540 | 20250408 | 095900 | 463236020 | 9200 | 9210 | 9230 | 9200 | 553 |
| 541 | 20250408 | 095800 | 458136460 | 9210 | 9200 | 9210 | 9200 | 192 |
| 542 | 20250408 | 095700 | 456369420 | 9200 | 9150 | 9200 | 9150 | 1472 |
| 543 | 20250408 | 095600 | 442850660 | 9150 | 9150 | 9150 | 9150 | 342 |
| 544 | 20250408 | 095500 | 439721360 | 9140 | 9140 | 9140 | 9140 | 0 |
| 545 | 20250408 | 095400 | 439721360 | 9140 | 9140 | 9140 | 9140 | 106 |
| 546 | 20250408 | 095300 | 438752520 | 9140 | 9140 | 9140 | 9140 | 583 |
| 547 | 20250408 | 095200 | 433423900 | 9160 | 9150 | 9160 | 9140 | 64 |
| 548 | 20250408 | 095100 | 432837920 | 9140 | 9160 | 9160 | 9140 | 621 |
| 549 | 20250408 | 095000 | 427156790 | 9160 | 9160 | 9160 | 9160 | 189 |
| 550 | 20250408 | 094900 | 425425550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 551 | 20250408 | 094800 | 425425550 | 9170 | 9170 | 9170 | 9170 | 20 |
| 552 | 20250408 | 094700 | 425242150 | 9180 | 9180 | 9190 | 9170 | 637 |
| 553 | 20250408 | 094600 | 419399530 | 9190 | 9190 | 9190 | 9190 | 370 |
| 554 | 20250408 | 094500 | 415999230 | 9190 | 9170 | 9190 | 9170 | 69 |
| 555 | 20250408 | 094400 | 415366120 | 9170 | 9190 | 9190 | 9170 | 61 |
| 556 | 20250408 | 094300 | 414806630 | 9190 | 9180 | 9190 | 9180 | 298 |
| 557 | 20250408 | 094200 | 412069720 | 9170 | 9180 | 9180 | 9160 | 1355 |
| 558 | 20250408 | 094100 | 399645640 | 9190 | 9180 | 9190 | 9180 | 140 |
| 559 | 20250408 | 094000 | 398359440 | 9180 | 9200 | 9200 | 9180 | 200 |
| 560 | 20250408 | 093900 | 396522620 | 9220 | 9190 | 9220 | 9160 | 849 |
| 561 | 20250408 | 093800 | 388741720 | 9200 | 9160 | 9200 | 9150 | 2614 |
| 562 | 20250408 | 093700 | 364755060 | 9170 | 9170 | 9180 | 9160 | 809 |
| 563 | 20250408 | 093600 | 357337770 | 9160 | 9150 | 9170 | 9120 | 984 |
| 564 | 20250408 | 093500 | 348329190 | 9160 | 9140 | 9160 | 9130 | 1134 |
| 565 | 20250408 | 093400 | 337963240 | 9150 | 9150 | 9150 | 9150 | 0 |
| 566 | 20250408 | 093300 | 337963240 | 9150 | 9110 | 9150 | 9110 | 1175 |
| 567 | 20250408 | 093200 | 327224950 | 9090 | 9100 | 9100 | 9090 | 256 |
| 568 | 20250408 | 093100 | 324895550 | 9080 | 9090 | 9110 | 9080 | 487 |
| 569 | 20250408 | 093000 | 320469090 | 9090 | 9090 | 9090 | 9090 | 0 |
| 570 | 20250408 | 092900 | 320469090 | 9090 | 9100 | 9100 | 9080 | 1421 |
| 571 | 20250408 | 092800 | 307547830 | 9100 | 9090 | 9120 | 9090 | 650 |
| 572 | 20250408 | 092700 | 301622680 | 9100 | 9130 | 9140 | 9090 | 953 |
| 573 | 20250408 | 092600 | 292939790 | 9090 | 9110 | 9120 | 9090 | 425 |
| 574 | 20250408 | 092500 | 289065530 | 9100 | 9110 | 9130 | 9090 | 884 |
| 575 | 20250408 | 092400 | 281020190 | 9110 | 9110 | 9110 | 9110 | 38 |
| 576 | 20250408 | 092300 | 280674010 | 9110 | 9120 | 9120 | 9110 | 634 |
| 577 | 20250408 | 092200 | 274895800 | 9140 | 9140 | 9140 | 9120 | 271 |
| 578 | 20250408 | 092100 | 272420670 | 9130 | 9120 | 9130 | 9120 | 256 |
| 579 | 20250408 | 092000 | 270083400 | 9120 | 9130 | 9140 | 9120 | 221 |
| 580 | 20250408 | 091900 | 268066440 | 9130 | 9130 | 9130 | 9130 | 915 |
| 581 | 20250408 | 091800 | 259712490 | 9130 | 9130 | 9130 | 9110 | 160 |
| 582 | 20250408 | 091700 | 258251810 | 9130 | 9120 | 9130 | 9110 | 689 |
| 583 | 20250408 | 091600 | 251966130 | 9140 | 9140 | 9140 | 9090 | 370 |
| 584 | 20250408 | 091500 | 248585130 | 9140 | 9070 | 9140 | 9060 | 1011 |
| 585 | 20250408 | 091400 | 239385360 | 9060 | 9060 | 9060 | 9050 | 867 |
| 586 | 20250408 | 091300 | 231533930 | 9090 | 9100 | 9110 | 9090 | 100 |
| 587 | 20250408 | 091200 | 230623830 | 9110 | 9070 | 9110 | 9040 | 3710 |
| 588 | 20250408 | 091100 | 197029700 | 9100 | 9070 | 9100 | 9060 | 297 |
| 589 | 20250408 | 091000 | 194337510 | 9070 | 9090 | 9090 | 9060 | 2242 |
| 590 | 20250408 | 090900 | 174001860 | 9080 | 9130 | 9130 | 9080 | 671 |
| 591 | 20250408 | 090800 | 167887580 | 9110 | 9100 | 9110 | 9100 | 212 |
| 592 | 20250408 | 090700 | 165956460 | 9110 | 9120 | 9160 | 9080 | 1140 |
| 593 | 20250408 | 090600 | 155554210 | 9110 | 9080 | 9110 | 9070 | 1181 |
| 594 | 20250408 | 090500 | 144834230 | 9080 | 9080 | 9130 | 9070 | 1066 |
| 595 | 20250408 | 090400 | 135151440 | 9090 | 9090 | 9160 | 9070 | 1655 |
| 596 | 20250408 | 090300 | 120118660 | 9080 | 9120 | 9120 | 9070 | 1591 |
| 597 | 20250408 | 090200 | 105643960 | 9110 | 9110 | 9120 | 9100 | 1421 |
| 598 | 20250408 | 090100 | 92696540 | 9110 | 9100 | 9120 | 9100 | 1257 |
| 599 | 20250408 | 090000 | 81246090 | 9100 | 9130 | 9160 | 9100 | 8909 |