33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 191300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 10101 |
| 3 | 20250326 | 191200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 4 | 20250326 | 191100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 5 | 20250326 | 191000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 6 | 20250326 | 190900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 7 | 20250326 | 190800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 8 | 20250326 | 190700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 9 | 20250326 | 190600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 10 | 20250326 | 190500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 11 | 20250326 | 190400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 12 | 20250326 | 190300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 13 | 20250326 | 190200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 14 | 20250326 | 190100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 15 | 20250326 | 190000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 16 | 20250326 | 185900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 17 | 20250326 | 185800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 18 | 20250326 | 185700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 19 | 20250326 | 185600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 20 | 20250326 | 185500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 21 | 20250326 | 185400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 22 | 20250326 | 185300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 23 | 20250326 | 185200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 24 | 20250326 | 185100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 25 | 20250326 | 185000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 26 | 20250326 | 184900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 27 | 20250326 | 184800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 28 | 20250326 | 184700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 29 | 20250326 | 184600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 30 | 20250326 | 184500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 31 | 20250326 | 184400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 32 | 20250326 | 184300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 10101 |
| 33 | 20250326 | 184200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 34 | 20250326 | 184100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 35 | 20250326 | 184000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 36 | 20250326 | 183900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 37 | 20250326 | 183800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 38 | 20250326 | 183700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 39 | 20250326 | 183600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 40 | 20250326 | 183500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 41 | 20250326 | 183400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 42 | 20250326 | 183300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 43 | 20250326 | 183200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 44 | 20250326 | 183100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 45 | 20250326 | 183000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 46 | 20250326 | 182900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 47 | 20250326 | 182800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 48 | 20250326 | 182700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 49 | 20250326 | 182600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 50 | 20250326 | 182500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 51 | 20250326 | 182400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 52 | 20250326 | 182300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 53 | 20250326 | 182200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 54 | 20250326 | 182100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 55 | 20250326 | 182000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 56 | 20250326 | 181900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 57 | 20250326 | 181800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 58 | 20250326 | 181700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 59 | 20250326 | 181600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 60 | 20250326 | 181500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 61 | 20250326 | 181400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 62 | 20250326 | 181300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 10101 |
| 63 | 20250326 | 181200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 64 | 20250326 | 181100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 65 | 20250326 | 181000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 66 | 20250326 | 180900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 67 | 20250326 | 180800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 68 | 20250326 | 180700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 69 | 20250326 | 180600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 70 | 20250326 | 180500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 71 | 20250326 | 180400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 72 | 20250326 | 180300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 73 | 20250326 | 180200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 74 | 20250326 | 180100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 75 | 20250326 | 180000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 76 | 20250326 | 175900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 77 | 20250326 | 175800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 78 | 20250326 | 175700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 79 | 20250326 | 175600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 80 | 20250326 | 175500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 81 | 20250326 | 175400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 82 | 20250326 | 175300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 83 | 20250326 | 175200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 84 | 20250326 | 175100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 85 | 20250326 | 175000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 86 | 20250326 | 174900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 87 | 20250326 | 174800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 88 | 20250326 | 174700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 89 | 20250326 | 174600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 90 | 20250326 | 174500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 91 | 20250326 | 174400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 92 | 20250326 | 174300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 10101 |
| 93 | 20250326 | 174200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 94 | 20250326 | 174100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 95 | 20250326 | 174000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 96 | 20250326 | 173900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 97 | 20250326 | 173800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 98 | 20250326 | 173700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 99 | 20250326 | 173600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 100 | 20250326 | 173500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 101 | 20250326 | 173400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 102 | 20250326 | 173300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 103 | 20250326 | 173200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 104 | 20250326 | 173100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 105 | 20250326 | 173000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 106 | 20250326 | 172900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 107 | 20250326 | 172800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 108 | 20250326 | 172700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 109 | 20250326 | 172600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 110 | 20250326 | 172500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 111 | 20250326 | 172400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 112 | 20250326 | 172300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 113 | 20250326 | 172200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 114 | 20250326 | 172100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 115 | 20250326 | 172000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 116 | 20250326 | 171900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 117 | 20250326 | 171800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 118 | 20250326 | 171700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 119 | 20250326 | 171600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 120 | 20250326 | 171500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 121 | 20250326 | 171400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 122 | 20250326 | 171300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 10101 |
| 123 | 20250326 | 171200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 124 | 20250326 | 171100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 125 | 20250326 | 171000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 126 | 20250326 | 170900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 127 | 20250326 | 170800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 128 | 20250326 | 170700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 129 | 20250326 | 170600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 130 | 20250326 | 170500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 131 | 20250326 | 170400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 132 | 20250326 | 170300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 133 | 20250326 | 170200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 134 | 20250326 | 170100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 135 | 20250326 | 170000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 136 | 20250326 | 165900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 137 | 20250326 | 165800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 138 | 20250326 | 165700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 139 | 20250326 | 165600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 140 | 20250326 | 165500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 141 | 20250326 | 165400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 142 | 20250326 | 165300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 143 | 20250326 | 165200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 144 | 20250326 | 165100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 145 | 20250326 | 165000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 146 | 20250326 | 164900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 147 | 20250326 | 164800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 148 | 20250326 | 164700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 149 | 20250326 | 164600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 150 | 20250326 | 164500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 151 | 20250326 | 164400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 152 | 20250326 | 164300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 10101 |
| 153 | 20250326 | 164200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 154 | 20250326 | 164100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 155 | 20250326 | 164000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 156 | 20250326 | 163900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 157 | 20250326 | 163800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 158 | 20250326 | 163700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 159 | 20250326 | 163600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 160 | 20250326 | 163500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 161 | 20250326 | 163400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 162 | 20250326 | 163300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 163 | 20250326 | 163200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 164 | 20250326 | 163100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 165 | 20250326 | 163000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 166 | 20250326 | 162900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 167 | 20250326 | 162800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 168 | 20250326 | 162700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 169 | 20250326 | 162600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 170 | 20250326 | 162500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 171 | 20250326 | 162400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 172 | 20250326 | 162300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 173 | 20250326 | 162200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 174 | 20250326 | 162100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 175 | 20250326 | 162000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 176 | 20250326 | 161900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 177 | 20250326 | 161800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 178 | 20250326 | 161700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 179 | 20250326 | 161600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 180 | 20250326 | 161500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 181 | 20250326 | 161400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 182 | 20250326 | 161300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 10101 |
| 183 | 20250326 | 161200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 184 | 20250326 | 161100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 185 | 20250326 | 161000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 186 | 20250326 | 160900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 187 | 20250326 | 160800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 188 | 20250326 | 160700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 189 | 20250326 | 160600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 190 | 20250326 | 160500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 191 | 20250326 | 160400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 192 | 20250326 | 160300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 193 | 20250326 | 160200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 194 | 20250326 | 160100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 195 | 20250326 | 160000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 196 | 20250326 | 155900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 197 | 20250326 | 155800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 198 | 20250326 | 155700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 199 | 20250326 | 155600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 200 | 20250326 | 155500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 201 | 20250326 | 155400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 202 | 20250326 | 155300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 203 | 20250326 | 155200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 204 | 20250326 | 155100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 205 | 20250326 | 155000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 206 | 20250326 | 154900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 207 | 20250326 | 154800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 208 | 20250326 | 154700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 209 | 20250326 | 154600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 210 | 20250326 | 154500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 211 | 20250326 | 154400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 212 | 20250326 | 154300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 10101 |
| 213 | 20250326 | 154200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 214 | 20250326 | 154100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 215 | 20250326 | 154000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 216 | 20250326 | 153900 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 217 | 20250326 | 153800 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 218 | 20250326 | 153700 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 219 | 20250326 | 153600 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 220 | 20250326 | 153500 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 221 | 20250326 | 153400 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 222 | 20250326 | 153300 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 223 | 20250326 | 153200 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 224 | 20250326 | 153100 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 0 |
| 225 | 20250326 | 153000 | 19813990225 | 34200 | 34200 | 34200 | 34200 | 10101 |
| 226 | 20250326 | 152900 | 19468536025 | 34200 | 34200 | 34200 | 34200 | 0 |
| 227 | 20250326 | 152800 | 19468536025 | 34200 | 34200 | 34200 | 34200 | 0 |
| 228 | 20250326 | 152700 | 19468536025 | 34200 | 34200 | 34200 | 34200 | 0 |
| 229 | 20250326 | 152600 | 19468536025 | 34200 | 34200 | 34200 | 34200 | 0 |
| 230 | 20250326 | 152500 | 19468536025 | 34200 | 34200 | 34200 | 34200 | 0 |
| 231 | 20250326 | 152400 | 19468536025 | 34200 | 34200 | 34200 | 34200 | 0 |
| 232 | 20250326 | 152300 | 19468536025 | 34200 | 34200 | 34200 | 34200 | 0 |
| 233 | 20250326 | 152200 | 19468536025 | 34200 | 34200 | 34200 | 34200 | 0 |
| 234 | 20250326 | 152100 | 19468536025 | 34200 | 34200 | 34200 | 34200 | 0 |
| 235 | 20250326 | 152000 | 19468536025 | 34200 | 34200 | 34200 | 34200 | 0 |
| 236 | 20250326 | 151900 | 19468536025 | 34200 | 34150 | 34200 | 34150 | 1548 |
| 237 | 20250326 | 151800 | 19415636700 | 34200 | 34175 | 34200 | 34100 | 1851 |
| 238 | 20250326 | 151700 | 19352436050 | 34200 | 34125 | 34200 | 34100 | 2702 |
| 239 | 20250326 | 151600 | 19260169500 | 34125 | 34125 | 34150 | 34100 | 3411 |
| 240 | 20250326 | 151500 | 19143743825 | 34100 | 34150 | 34150 | 34100 | 941 |
| 241 | 20250326 | 151400 | 19111643650 | 34150 | 34200 | 34200 | 34100 | 2652 |
| 242 | 20250326 | 151300 | 19021156250 | 34200 | 34200 | 34250 | 34100 | 5203 |
| 243 | 20250326 | 151200 | 18843345500 | 34250 | 34250 | 34300 | 34200 | 876 |
| 244 | 20250326 | 151100 | 18813360000 | 34250 | 34250 | 34300 | 34200 | 1617 |
| 245 | 20250326 | 151000 | 18757962800 | 34275 | 34200 | 34300 | 34200 | 665 |
| 246 | 20250326 | 150900 | 18735202750 | 34225 | 34250 | 34250 | 34200 | 367 |
| 247 | 20250326 | 150800 | 18722642000 | 34200 | 34250 | 34300 | 34150 | 2050 |
| 248 | 20250326 | 150700 | 18652468475 | 34300 | 34150 | 34300 | 34100 | 4158 |
| 249 | 20250326 | 150600 | 18510309275 | 34150 | 34125 | 34150 | 34100 | 997 |
| 250 | 20250326 | 150500 | 18476292925 | 34125 | 34200 | 34200 | 34100 | 3422 |
| 251 | 20250326 | 150400 | 18359591600 | 34100 | 34150 | 34200 | 34100 | 4597 |
| 252 | 20250326 | 150300 | 18202749525 | 34150 | 34250 | 34250 | 34100 | 6345 |
| 253 | 20250326 | 150200 | 17985988400 | 34200 | 34250 | 34250 | 34200 | 6529 |
| 254 | 20250326 | 150100 | 17762628750 | 34250 | 34250 | 34300 | 34200 | 2865 |
| 255 | 20250326 | 150000 | 17664503925 | 34250 | 34350 | 34375 | 34225 | 7999 |
| 256 | 20250326 | 145900 | 17390167025 | 34350 | 34375 | 34375 | 34350 | 2659 |
| 257 | 20250326 | 145800 | 17298823700 | 34350 | 34425 | 34425 | 34350 | 1454 |
| 258 | 20250326 | 145700 | 17248817200 | 34425 | 34425 | 34425 | 34400 | 408 |
| 259 | 20250326 | 145600 | 17234781250 | 34450 | 34500 | 34500 | 34400 | 359 |
| 260 | 20250326 | 145500 | 17222416300 | 34500 | 34550 | 34550 | 34400 | 3901 |
| 261 | 20250326 | 145400 | 17087956500 | 34500 | 34550 | 34550 | 34500 | 174 |
| 262 | 20250326 | 145300 | 17081948750 | 34450 | 34500 | 34500 | 34450 | 142 |
| 263 | 20250326 | 145200 | 17077050300 | 34500 | 34450 | 34500 | 34400 | 1599 |
| 264 | 20250326 | 145100 | 17021949550 | 34500 | 34500 | 34500 | 34350 | 1586 |
| 265 | 20250326 | 145000 | 16967375300 | 34400 | 34500 | 34550 | 34400 | 2223 |
| 266 | 20250326 | 144900 | 16890828850 | 34550 | 34550 | 34550 | 34500 | 255 |
| 267 | 20250326 | 144800 | 16882030625 | 34500 | 34525 | 34550 | 34450 | 1234 |
| 268 | 20250326 | 144700 | 16839473475 | 34500 | 34500 | 34550 | 34450 | 382 |
| 269 | 20250326 | 144600 | 16826294325 | 34500 | 34550 | 34550 | 34500 | 522 |
| 270 | 20250326 | 144500 | 16808279925 | 34500 | 34500 | 34550 | 34450 | 467 |
| 271 | 20250326 | 144400 | 16792168475 | 34500 | 34550 | 34550 | 34500 | 118 |
| 272 | 20250326 | 144300 | 16788095125 | 34550 | 34550 | 34550 | 34500 | 180 |
| 273 | 20250326 | 144200 | 16781882200 | 34550 | 34550 | 34550 | 34550 | 30 |
| 274 | 20250326 | 144100 | 16780845700 | 34450 | 34450 | 34500 | 34350 | 2279 |
| 275 | 20250326 | 144000 | 16702375800 | 34450 | 34500 | 34500 | 34400 | 878 |
| 276 | 20250326 | 143900 | 16672142975 | 34500 | 34450 | 34500 | 34400 | 1998 |
| 277 | 20250326 | 143800 | 16603350175 | 34500 | 34400 | 34500 | 34400 | 858 |
| 278 | 20250326 | 143700 | 16573792500 | 34425 | 34400 | 34500 | 34400 | 457 |
| 279 | 20250326 | 143600 | 16558071350 | 34400 | 34550 | 34600 | 34350 | 3742 |
| 280 | 20250326 | 143500 | 16429205125 | 34550 | 34550 | 34550 | 34500 | 709 |
| 281 | 20250326 | 143400 | 16404720025 | 34500 | 34500 | 34550 | 34500 | 760 |
| 282 | 20250326 | 143300 | 16378495125 | 34450 | 34450 | 34500 | 34400 | 2485 |
| 283 | 20250326 | 143200 | 16292994575 | 34400 | 34450 | 34450 | 34350 | 6566 |
| 284 | 20250326 | 143100 | 16067202250 | 34450 | 34500 | 34500 | 34400 | 6978 |
| 285 | 20250326 | 143000 | 15826801050 | 34500 | 34550 | 34575 | 34500 | 741 |
| 286 | 20250326 | 142900 | 15801199750 | 34550 | 34600 | 34625 | 34550 | 762 |
| 287 | 20250326 | 142800 | 15774847375 | 34625 | 34625 | 34625 | 34600 | 145 |
| 288 | 20250326 | 142700 | 15769830000 | 34650 | 34650 | 34650 | 34600 | 371 |
| 289 | 20250326 | 142600 | 15756991900 | 34650 | 34500 | 34650 | 34500 | 4159 |
| 290 | 20250326 | 142500 | 15613427650 | 34550 | 34600 | 34650 | 34500 | 4875 |
| 291 | 20250326 | 142400 | 15445008950 | 34600 | 34700 | 34700 | 34600 | 1812 |
| 292 | 20250326 | 142300 | 15382306300 | 34600 | 34800 | 34800 | 34600 | 4624 |
| 293 | 20250326 | 142200 | 15222040950 | 34800 | 34750 | 34800 | 34700 | 291 |
| 294 | 20250326 | 142100 | 15211929900 | 34700 | 34750 | 34750 | 34700 | 713 |
| 295 | 20250326 | 142000 | 15187160250 | 34750 | 34700 | 34750 | 34650 | 609 |
| 296 | 20250326 | 141900 | 15166024850 | 34700 | 34675 | 34700 | 34650 | 504 |
| 297 | 20250326 | 141800 | 15148548250 | 34700 | 34700 | 34750 | 34700 | 180 |
| 298 | 20250326 | 141700 | 15142301550 | 34700 | 34700 | 34700 | 34650 | 1427 |
| 299 | 20250326 | 141600 | 15092833200 | 34700 | 34700 | 34700 | 34650 | 1128 |
| 300 | 20250326 | 141500 | 15053731550 | 34700 | 34750 | 34800 | 34650 | 4889 |
| 301 | 20250326 | 141400 | 14884039950 | 34750 | 34850 | 34850 | 34750 | 1500 |
| 302 | 20250326 | 141300 | 14831889050 | 34850 | 34800 | 34850 | 34750 | 334 |
| 303 | 20250326 | 141200 | 14820269550 | 34800 | 34700 | 34800 | 34700 | 388 |
| 304 | 20250326 | 141100 | 14806784450 | 34700 | 34800 | 34800 | 34700 | 967 |
| 305 | 20250326 | 141000 | 14773186300 | 34750 | 34800 | 34800 | 34750 | 2229 |
| 306 | 20250326 | 140900 | 14695708750 | 34800 | 34850 | 34850 | 34800 | 644 |
| 307 | 20250326 | 140800 | 14673294800 | 34850 | 34800 | 34850 | 34800 | 391 |
| 308 | 20250326 | 140700 | 14659679500 | 34850 | 34850 | 34850 | 34850 | 26 |
| 309 | 20250326 | 140600 | 14658773400 | 34900 | 34900 | 34900 | 34800 | 463 |
| 310 | 20250326 | 140500 | 14642648650 | 34850 | 34850 | 34900 | 34850 | 1138 |
| 311 | 20250326 | 140400 | 14602974750 | 34900 | 34800 | 34900 | 34800 | 176 |
| 312 | 20250326 | 140300 | 14596843900 | 34800 | 34900 | 34900 | 34800 | 723 |
| 313 | 20250326 | 140200 | 14571674475 | 34850 | 34900 | 34900 | 34850 | 400 |
| 314 | 20250326 | 140100 | 14557731825 | 34850 | 34850 | 34850 | 34800 | 420 |
| 315 | 20250326 | 140000 | 14543103925 | 34850 | 34850 | 34900 | 34800 | 1232 |
| 316 | 20250326 | 135900 | 14500174575 | 34850 | 34850 | 34850 | 34800 | 57 |
| 317 | 20250326 | 135800 | 14498189475 | 34850 | 34800 | 34850 | 34800 | 34 |
| 318 | 20250326 | 135700 | 14497006025 | 34850 | 34800 | 34850 | 34800 | 1566 |
| 319 | 20250326 | 135600 | 14442506175 | 34800 | 34850 | 34850 | 34800 | 100 |
| 320 | 20250326 | 135500 | 14439023925 | 34850 | 34875 | 34900 | 34800 | 434 |
| 321 | 20250326 | 135400 | 14423899700 | 34900 | 34900 | 34900 | 34850 | 208 |
| 322 | 20250326 | 135300 | 14416645500 | 34900 | 34925 | 34925 | 34900 | 278 |
| 323 | 20250326 | 135200 | 14406943200 | 34900 | 34975 | 34975 | 34900 | 213 |
| 324 | 20250326 | 135100 | 14399501225 | 34950 | 34975 | 34975 | 34950 | 228 |
| 325 | 20250326 | 135000 | 14391532375 | 34975 | 34975 | 35000 | 34950 | 442 |
| 326 | 20250326 | 134900 | 14376083975 | 34950 | 34950 | 34950 | 34925 | 547 |
| 327 | 20250326 | 134800 | 14356968425 | 34950 | 34950 | 34950 | 34925 | 218 |
| 328 | 20250326 | 134700 | 14349352350 | 34950 | 34900 | 34950 | 34850 | 256 |
| 329 | 20250326 | 134600 | 14340416850 | 34900 | 34900 | 34900 | 34850 | 423 |
| 330 | 20250326 | 134500 | 14325654200 | 34900 | 34900 | 34950 | 34900 | 235 |
| 331 | 20250326 | 134400 | 14317452000 | 34900 | 34900 | 34925 | 34900 | 230 |
| 332 | 20250326 | 134300 | 14309424900 | 34900 | 34950 | 34950 | 34850 | 432 |
| 333 | 20250326 | 134200 | 14294350700 | 34900 | 34850 | 34950 | 34850 | 393 |
| 334 | 20250326 | 134100 | 14280632750 | 34850 | 34950 | 34950 | 34850 | 363 |
| 335 | 20250326 | 134000 | 14267971950 | 34950 | 35000 | 35000 | 34950 | 195 |
| 336 | 20250326 | 133900 | 14261152300 | 34950 | 35000 | 35000 | 34950 | 254 |
| 337 | 20250326 | 133800 | 14252273800 | 35000 | 35050 | 35050 | 35000 | 1207 |
| 338 | 20250326 | 133700 | 14210015900 | 35000 | 34850 | 35050 | 34850 | 4315 |
| 339 | 20250326 | 133600 | 14059024750 | 34850 | 34800 | 34950 | 34800 | 815 |
| 340 | 20250326 | 133500 | 14030606300 | 34800 | 34800 | 34850 | 34800 | 360 |
| 341 | 20250326 | 133400 | 14018077250 | 34800 | 34750 | 34850 | 34750 | 956 |
| 342 | 20250326 | 133300 | 13984846350 | 34750 | 34700 | 34750 | 34700 | 195 |
| 343 | 20250326 | 133200 | 13978078800 | 34750 | 34650 | 34750 | 34650 | 2699 |
| 344 | 20250326 | 133100 | 13884461450 | 34650 | 34650 | 34650 | 34650 | 603 |
| 345 | 20250326 | 133000 | 13863567500 | 34700 | 34650 | 34700 | 34650 | 1844 |
| 346 | 20250326 | 132900 | 13799669900 | 34700 | 34700 | 34750 | 34650 | 3239 |
| 347 | 20250326 | 132800 | 13687338425 | 34700 | 34725 | 34750 | 34700 | 1990 |
| 348 | 20250326 | 132700 | 13618282225 | 34750 | 34700 | 34750 | 34700 | 2371 |
| 349 | 20250326 | 132600 | 13536005325 | 34750 | 34800 | 34800 | 34700 | 4142 |
| 350 | 20250326 | 132500 | 13392128575 | 34800 | 34800 | 34850 | 34800 | 2857 |
| 351 | 20250326 | 132400 | 13292697200 | 34800 | 34900 | 34900 | 34800 | 846 |
| 352 | 20250326 | 132300 | 13263248150 | 34850 | 34950 | 34950 | 34850 | 3277 |
| 353 | 20250326 | 132200 | 13148961175 | 34950 | 35000 | 35000 | 34900 | 625 |
| 354 | 20250326 | 132100 | 13127120425 | 35000 | 35000 | 35000 | 34950 | 169 |
| 355 | 20250326 | 132000 | 13121212525 | 34950 | 34950 | 35000 | 34950 | 489 |
| 356 | 20250326 | 131900 | 13104120300 | 35000 | 35000 | 35000 | 34950 | 385 |
| 357 | 20250326 | 131800 | 13090657550 | 35050 | 35000 | 35100 | 35000 | 763 |
| 358 | 20250326 | 131700 | 13063943550 | 35050 | 35100 | 35100 | 35050 | 458 |
| 359 | 20250326 | 131600 | 13047890600 | 35100 | 35000 | 35100 | 35000 | 680 |
| 360 | 20250326 | 131500 | 13024073550 | 35050 | 35000 | 35050 | 35000 | 152 |
| 361 | 20250326 | 131400 | 13018752700 | 35050 | 35050 | 35050 | 35000 | 197 |
| 362 | 20250326 | 131300 | 13011856450 | 35100 | 35050 | 35100 | 35050 | 1332 |
| 363 | 20250326 | 131200 | 12965169550 | 35050 | 35050 | 35100 | 35000 | 270 |
| 364 | 20250326 | 131100 | 12955711150 | 35050 | 35100 | 35100 | 35050 | 604 |
| 365 | 20250326 | 131000 | 12934536400 | 35050 | 35050 | 35150 | 35000 | 985 |
| 366 | 20250326 | 130900 | 12899988000 | 35050 | 35025 | 35100 | 35000 | 370 |
| 367 | 20250326 | 130800 | 12887022825 | 35025 | 35025 | 35050 | 35000 | 219 |
| 368 | 20250326 | 130700 | 12879352700 | 35050 | 35050 | 35050 | 35000 | 167 |
| 369 | 20250326 | 130600 | 12873502975 | 35050 | 35000 | 35050 | 35000 | 303 |
| 370 | 20250326 | 130500 | 12862888325 | 35000 | 35000 | 35050 | 35000 | 228 |
| 371 | 20250326 | 130400 | 12854905850 | 35050 | 34900 | 35050 | 34900 | 640 |
| 372 | 20250326 | 130300 | 12832493300 | 34900 | 35050 | 35100 | 34850 | 279 |
| 373 | 20250326 | 130200 | 12822761150 | 34900 | 35050 | 35050 | 34900 | 3028 |
| 374 | 20250326 | 130100 | 12717052150 | 35000 | 35050 | 35050 | 34950 | 1074 |
| 375 | 20250326 | 130000 | 12679472200 | 35050 | 34950 | 35100 | 34900 | 1027 |
| 376 | 20250326 | 125900 | 12643564650 | 34950 | 34950 | 34950 | 34900 | 267 |
| 377 | 20250326 | 125800 | 12634238950 | 35000 | 35000 | 35050 | 34900 | 257 |
| 378 | 20250326 | 125700 | 12625247450 | 34950 | 35050 | 35050 | 34950 | 1593 |
| 379 | 20250326 | 125600 | 12569509775 | 35050 | 35050 | 35050 | 35000 | 215 |
| 380 | 20250326 | 125500 | 12561977875 | 35000 | 35050 | 35050 | 35000 | 134 |
| 381 | 20250326 | 125400 | 12557287125 | 35050 | 34950 | 35050 | 34950 | 2808 |
| 382 | 20250326 | 125300 | 12459005925 | 35000 | 34850 | 35000 | 34850 | 558 |
| 383 | 20250326 | 125200 | 12439533825 | 34850 | 34800 | 34850 | 34800 | 715 |
| 384 | 20250326 | 125100 | 12414644500 | 34850 | 34825 | 34850 | 34800 | 3700 |
| 385 | 20250326 | 125000 | 12285881600 | 34850 | 34900 | 34900 | 34850 | 380 |
| 386 | 20250326 | 124900 | 12272633900 | 34850 | 34900 | 34900 | 34850 | 954 |
| 387 | 20250326 | 124800 | 12239384550 | 34900 | 34900 | 34900 | 34850 | 323 |
| 388 | 20250326 | 124700 | 12228118850 | 34900 | 34850 | 34900 | 34850 | 1179 |
| 389 | 20250326 | 124600 | 12187020800 | 34900 | 34850 | 34900 | 34850 | 983 |
| 390 | 20250326 | 124500 | 12152762600 | 34850 | 34950 | 34950 | 34850 | 403 |
| 391 | 20250326 | 124400 | 12138701350 | 34950 | 34950 | 34950 | 34900 | 840 |
| 392 | 20250326 | 124300 | 12109377700 | 34925 | 34900 | 34925 | 34900 | 126 |
| 393 | 20250326 | 124200 | 12104980150 | 34900 | 34900 | 35000 | 34850 | 1477 |
| 394 | 20250326 | 124100 | 12053424200 | 34950 | 34925 | 34950 | 34900 | 891 |
| 395 | 20250326 | 124000 | 12022293175 | 34950 | 34900 | 34950 | 34900 | 343 |
| 396 | 20250326 | 123900 | 12010315225 | 34900 | 34900 | 34950 | 34900 | 206 |
| 397 | 20250326 | 123800 | 12003122150 | 34900 | 34950 | 34950 | 34900 | 1491 |
| 398 | 20250326 | 123700 | 11951071550 | 34950 | 34925 | 34950 | 34900 | 467 |
| 399 | 20250326 | 123600 | 11934765100 | 34900 | 34950 | 34950 | 34900 | 497 |
| 400 | 20250326 | 123500 | 11917414650 | 34950 | 34950 | 34950 | 34900 | 657 |
| 401 | 20250326 | 123400 | 11894476450 | 34950 | 34900 | 34950 | 34900 | 400 |
| 402 | 20250326 | 123300 | 11880515050 | 34925 | 34900 | 34925 | 34900 | 206 |
| 403 | 20250326 | 123200 | 11873322950 | 34925 | 34900 | 34925 | 34900 | 416 |
| 404 | 20250326 | 123100 | 11858803925 | 34900 | 34925 | 34925 | 34900 | 408 |
| 405 | 20250326 | 123000 | 11844564475 | 34925 | 34900 | 34950 | 34900 | 432 |
| 406 | 20250326 | 122900 | 11829485975 | 34950 | 34900 | 34950 | 34900 | 539 |
| 407 | 20250326 | 122800 | 11810674575 | 34900 | 34950 | 34950 | 34850 | 768 |
| 408 | 20250326 | 122700 | 11783889925 | 34900 | 34850 | 34900 | 34850 | 1757 |
| 409 | 20250326 | 122600 | 11722610775 | 34900 | 34850 | 34900 | 34800 | 2643 |
| 410 | 20250326 | 122500 | 11630565550 | 34850 | 34850 | 34900 | 34800 | 922 |
| 411 | 20250326 | 122400 | 11598445850 | 34800 | 34875 | 34900 | 34800 | 3698 |
| 412 | 20250326 | 122300 | 11469572950 | 34875 | 34975 | 34975 | 34850 | 5986 |
| 413 | 20250326 | 122200 | 11260483400 | 34950 | 35000 | 35050 | 34950 | 1516 |
| 414 | 20250326 | 122100 | 11207428250 | 35000 | 35000 | 35050 | 35000 | 2335 |
| 415 | 20250326 | 122000 | 11125676550 | 35050 | 35050 | 35050 | 35000 | 1479 |
| 416 | 20250326 | 121900 | 11073907900 | 35050 | 35050 | 35050 | 35000 | 402 |
| 417 | 20250326 | 121800 | 11059824350 | 35000 | 35000 | 35100 | 35000 | 1246 |
| 418 | 20250326 | 121700 | 11016209750 | 35000 | 35050 | 35075 | 35000 | 1511 |
| 419 | 20250326 | 121600 | 10963264825 | 35050 | 35100 | 35100 | 35050 | 355 |
| 420 | 20250326 | 121500 | 10950815400 | 35100 | 35025 | 35100 | 35000 | 1641 |
| 421 | 20250326 | 121400 | 10893307225 | 35050 | 35000 | 35050 | 35000 | 380 |
| 422 | 20250326 | 121300 | 10879999175 | 35050 | 35050 | 35100 | 35000 | 2032 |
| 423 | 20250326 | 121200 | 10808863725 | 35050 | 35125 | 35125 | 35000 | 7009 |
| 424 | 20250326 | 121100 | 10563334575 | 35100 | 35100 | 35150 | 35100 | 370 |
| 425 | 20250326 | 121000 | 10550347425 | 35100 | 35150 | 35150 | 35100 | 387 |
| 426 | 20250326 | 120900 | 10536758775 | 35100 | 35125 | 35150 | 35050 | 4398 |
| 427 | 20250326 | 120800 | 10382432450 | 35125 | 35100 | 35125 | 35100 | 675 |
| 428 | 20250326 | 120700 | 10358734125 | 35100 | 35150 | 35150 | 35100 | 2197 |
| 429 | 20250326 | 120600 | 10281614600 | 35150 | 35150 | 35200 | 35150 | 5327 |
| 430 | 20250326 | 120500 | 10094360350 | 35200 | 35200 | 35200 | 35150 | 293 |
| 431 | 20250326 | 120400 | 10084054275 | 35200 | 35200 | 35225 | 35150 | 842 |
| 432 | 20250326 | 120300 | 10054418550 | 35200 | 35200 | 35225 | 35200 | 405 |
| 433 | 20250326 | 120200 | 10040160750 | 35200 | 35225 | 35225 | 35200 | 482 |
| 434 | 20250326 | 120100 | 10023189650 | 35200 | 35250 | 35250 | 35200 | 355 |
| 435 | 20250326 | 120000 | 10010689400 | 35250 | 35200 | 35250 | 35200 | 417 |
| 436 | 20250326 | 115900 | 9996009750 | 35200 | 35250 | 35250 | 35200 | 263 |
| 437 | 20250326 | 115800 | 9986749550 | 35250 | 35200 | 35250 | 35200 | 239 |
| 438 | 20250326 | 115700 | 9978331450 | 35250 | 35200 | 35250 | 35200 | 249 |
| 439 | 20250326 | 115600 | 9969565700 | 35200 | 35200 | 35250 | 35200 | 315 |
| 440 | 20250326 | 115500 | 9958477450 | 35250 | 35250 | 35250 | 35200 | 599 |
| 441 | 20250326 | 115400 | 9937390350 | 35200 | 35250 | 35250 | 35200 | 85 |
| 442 | 20250326 | 115300 | 9934397900 | 35200 | 35250 | 35300 | 35200 | 255 |
| 443 | 20250326 | 115200 | 9925409300 | 35250 | 35300 | 35300 | 35250 | 98 |
| 444 | 20250326 | 115100 | 9921954400 | 35250 | 35250 | 35300 | 35250 | 645 |
| 445 | 20250326 | 115000 | 9899216550 | 35300 | 35250 | 35300 | 35200 | 833 |
| 446 | 20250326 | 114900 | 9869855800 | 35250 | 35200 | 35250 | 35200 | 295 |
| 447 | 20250326 | 114800 | 9859469400 | 35200 | 35200 | 35250 | 35200 | 152 |
| 448 | 20250326 | 114700 | 9854117700 | 35250 | 35225 | 35250 | 35200 | 1171 |
| 449 | 20250326 | 114600 | 9812883500 | 35250 | 35200 | 35250 | 35200 | 772 |
| 450 | 20250326 | 114500 | 9785693050 | 35250 | 35225 | 35250 | 35200 | 472 |
| 451 | 20250326 | 114400 | 9769060800 | 35250 | 35250 | 35250 | 35225 | 316 |
| 452 | 20250326 | 114300 | 9757921875 | 35250 | 35200 | 35250 | 35200 | 638 |
| 453 | 20250326 | 114200 | 9735451000 | 35200 | 35250 | 35250 | 35200 | 775 |
| 454 | 20250326 | 114100 | 9708144900 | 35250 | 35250 | 35300 | 35250 | 659 |
| 455 | 20250326 | 114000 | 9684914750 | 35300 | 35300 | 35300 | 35250 | 100 |
| 456 | 20250326 | 113900 | 9681386650 | 35250 | 35300 | 35300 | 35250 | 205 |
| 457 | 20250326 | 113800 | 9674159650 | 35250 | 35250 | 35300 | 35250 | 22 |
| 458 | 20250326 | 113700 | 9673383850 | 35300 | 35250 | 35300 | 35250 | 62 |
| 459 | 20250326 | 113600 | 9671195850 | 35250 | 35250 | 35300 | 35250 | 204 |
| 460 | 20250326 | 113500 | 9664004150 | 35250 | 35300 | 35300 | 35250 | 217 |
| 461 | 20250326 | 113400 | 9656353400 | 35250 | 35250 | 35250 | 35250 | 956 |
| 462 | 20250326 | 113300 | 9622654400 | 35300 | 35250 | 35300 | 35250 | 111 |
| 463 | 20250326 | 113200 | 9618739300 | 35250 | 35300 | 35300 | 35250 | 610 |
| 464 | 20250326 | 113100 | 9597235350 | 35250 | 35250 | 35300 | 35200 | 246 |
| 465 | 20250326 | 113000 | 9588572300 | 35250 | 35250 | 35250 | 35200 | 258 |
| 466 | 20250326 | 112900 | 9579486700 | 35250 | 35250 | 35250 | 35200 | 853 |
| 467 | 20250326 | 112800 | 9549449100 | 35250 | 35250 | 35250 | 35250 | 194 |
| 468 | 20250326 | 112700 | 9542610600 | 35250 | 35250 | 35300 | 35250 | 246 |
| 469 | 20250326 | 112600 | 9533938050 | 35300 | 35250 | 35300 | 35250 | 313 |
| 470 | 20250326 | 112500 | 9522904000 | 35250 | 35350 | 35350 | 35250 | 956 |
| 471 | 20250326 | 112400 | 9489147600 | 35300 | 35350 | 35350 | 35300 | 874 |
| 472 | 20250326 | 112300 | 9458295150 | 35350 | 35250 | 35350 | 35200 | 472 |
| 473 | 20250326 | 112200 | 9441631400 | 35250 | 35250 | 35300 | 35200 | 527 |
| 474 | 20250326 | 112100 | 9423054650 | 35250 | 35250 | 35250 | 35200 | 1121 |
| 475 | 20250326 | 112000 | 9383543750 | 35300 | 35250 | 35300 | 35250 | 228 |
| 476 | 20250326 | 111900 | 9375506200 | 35300 | 35300 | 35300 | 35300 | 219 |
| 477 | 20250326 | 111800 | 9367775500 | 35300 | 35300 | 35350 | 35300 | 215 |
| 478 | 20250326 | 111700 | 9360185600 | 35300 | 35300 | 35300 | 35300 | 239 |
| 479 | 20250326 | 111600 | 9351748900 | 35250 | 35300 | 35350 | 35250 | 1020 |
| 480 | 20250326 | 111500 | 9315749100 | 35300 | 35300 | 35300 | 35250 | 1244 |
| 481 | 20250326 | 111400 | 9271885100 | 35300 | 35300 | 35300 | 35250 | 248 |
| 482 | 20250326 | 111300 | 9263134175 | 35275 | 35250 | 35300 | 35250 | 296 |
| 483 | 20250326 | 111200 | 9252693750 | 35250 | 35300 | 35300 | 35250 | 485 |
| 484 | 20250326 | 111100 | 9235589750 | 35300 | 35250 | 35300 | 35250 | 445 |
| 485 | 20250326 | 111000 | 9219899250 | 35275 | 35250 | 35275 | 35250 | 108 |
| 486 | 20250326 | 110900 | 9216091475 | 35250 | 35300 | 35300 | 35250 | 377 |
| 487 | 20250326 | 110800 | 9202798625 | 35300 | 35300 | 35300 | 35250 | 153 |
| 488 | 20250326 | 110700 | 9197405125 | 35300 | 35300 | 35300 | 35250 | 134 |
| 489 | 20250326 | 110600 | 9192678525 | 35350 | 35300 | 35350 | 35300 | 267 |
| 490 | 20250326 | 110500 | 9183252725 | 35300 | 35300 | 35350 | 35250 | 416 |
| 491 | 20250326 | 110400 | 9168567775 | 35300 | 35250 | 35350 | 35250 | 366 |
| 492 | 20250326 | 110300 | 9155654075 | 35250 | 35300 | 35300 | 35250 | 381 |
| 493 | 20250326 | 110200 | 9142221675 | 35250 | 35250 | 35300 | 35200 | 1147 |
| 494 | 20250326 | 110100 | 9101815325 | 35250 | 35300 | 35300 | 35200 | 3725 |
| 495 | 20250326 | 110000 | 8970546875 | 35300 | 35350 | 35350 | 35300 | 411 |
| 496 | 20250326 | 105900 | 8956035975 | 35300 | 35350 | 35350 | 35300 | 171 |
| 497 | 20250326 | 105800 | 8949998725 | 35300 | 35300 | 35350 | 35300 | 301 |
| 498 | 20250326 | 105700 | 8939373175 | 35300 | 35300 | 35350 | 35300 | 908 |
| 499 | 20250326 | 105600 | 8907320475 | 35300 | 35300 | 35350 | 35300 | 299 |
| 500 | 20250326 | 105500 | 8896765475 | 35350 | 35300 | 35350 | 35300 | 717 |
| 501 | 20250326 | 105400 | 8871454425 | 35350 | 35350 | 35350 | 35300 | 460 |
| 502 | 20250326 | 105300 | 8855193975 | 35350 | 35300 | 35350 | 35300 | 214 |
| 503 | 20250326 | 105200 | 8847633600 | 35300 | 35300 | 35400 | 35300 | 329 |
| 504 | 20250326 | 105100 | 8836008700 | 35350 | 35350 | 35400 | 35300 | 863 |
| 505 | 20250326 | 105000 | 8805526650 | 35350 | 35300 | 35350 | 35300 | 915 |
| 506 | 20250326 | 104900 | 8773184900 | 35300 | 35300 | 35350 | 35300 | 672 |
| 507 | 20250326 | 104800 | 8749449750 | 35300 | 35350 | 35400 | 35300 | 179 |
| 508 | 20250326 | 104700 | 8743125550 | 35350 | 35300 | 35350 | 35300 | 663 |
| 509 | 20250326 | 104600 | 8719709175 | 35300 | 35300 | 35350 | 35300 | 764 |
| 510 | 20250326 | 104500 | 8692736575 | 35300 | 35400 | 35400 | 35300 | 1156 |
| 511 | 20250326 | 104400 | 8651890325 | 35350 | 35400 | 35400 | 35350 | 339 |
| 512 | 20250326 | 104300 | 8639901125 | 35400 | 35375 | 35400 | 35350 | 577 |
| 513 | 20250326 | 104200 | 8619501475 | 35400 | 35350 | 35400 | 35300 | 2362 |
| 514 | 20250326 | 104100 | 8535936975 | 35350 | 35350 | 35350 | 35300 | 811 |
| 515 | 20250326 | 104000 | 8507273925 | 35350 | 35325 | 35400 | 35300 | 280 |
| 516 | 20250326 | 103900 | 8497378400 | 35300 | 35400 | 35400 | 35300 | 1473 |
| 517 | 20250326 | 103800 | 8445305425 | 35350 | 35350 | 35400 | 35350 | 1564 |
| 518 | 20250326 | 103700 | 8390017375 | 35350 | 35400 | 35425 | 35350 | 1515 |
| 519 | 20250326 | 103600 | 8336448575 | 35425 | 35450 | 35450 | 35400 | 1510 |
| 520 | 20250326 | 103500 | 8282992975 | 35450 | 35400 | 35450 | 35400 | 301 |
| 521 | 20250326 | 103400 | 8272333225 | 35400 | 35400 | 35400 | 35400 | 493 |
| 522 | 20250326 | 103300 | 8254881025 | 35400 | 35450 | 35450 | 35400 | 39 |
| 523 | 20250326 | 103200 | 8253500325 | 35450 | 35500 | 35500 | 35400 | 568 |
| 524 | 20250326 | 103100 | 8233372075 | 35450 | 35450 | 35500 | 35450 | 433 |
| 525 | 20250326 | 103000 | 8218020325 | 35450 | 35450 | 35500 | 35450 | 799 |
| 526 | 20250326 | 102900 | 8189664925 | 35500 | 35450 | 35500 | 35450 | 233 |
| 527 | 20250326 | 102800 | 8181398025 | 35450 | 35450 | 35500 | 35450 | 505 |
| 528 | 20250326 | 102700 | 8163494925 | 35500 | 35450 | 35500 | 35450 | 279 |
| 529 | 20250326 | 102600 | 8153601725 | 35400 | 35400 | 35550 | 35350 | 2312 |
| 530 | 20250326 | 102500 | 8071612475 | 35350 | 35400 | 35400 | 35350 | 142 |
| 531 | 20250326 | 102400 | 8066589075 | 35350 | 35350 | 35375 | 35300 | 886 |
| 532 | 20250326 | 102300 | 8035269025 | 35350 | 35375 | 35375 | 35350 | 706 |
| 533 | 20250326 | 102200 | 8010311850 | 35350 | 35400 | 35400 | 35350 | 3407 |
| 534 | 20250326 | 102100 | 7889863700 | 35400 | 35450 | 35450 | 35400 | 2341 |
| 535 | 20250326 | 102000 | 7806978950 | 35450 | 35450 | 35450 | 35400 | 714 |
| 536 | 20250326 | 101900 | 7781669300 | 35450 | 35450 | 35450 | 35400 | 495 |
| 537 | 20250326 | 101800 | 7764123800 | 35450 | 35450 | 35500 | 35400 | 2433 |
| 538 | 20250326 | 101700 | 7677905900 | 35450 | 35500 | 35500 | 35450 | 840 |
| 539 | 20250326 | 101600 | 7648090650 | 35500 | 35500 | 35500 | 35500 | 41 |
| 540 | 20250326 | 101500 | 7646635150 | 35500 | 35550 | 35550 | 35450 | 631 |
| 541 | 20250326 | 101400 | 7624221500 | 35500 | 35500 | 35550 | 35450 | 3853 |
| 542 | 20250326 | 101300 | 7487496250 | 35500 | 35500 | 35550 | 35450 | 616 |
| 543 | 20250326 | 101200 | 7465607450 | 35550 | 35500 | 35550 | 35450 | 1633 |
| 544 | 20250326 | 101100 | 7407629950 | 35450 | 35450 | 35450 | 35450 | 209 |
| 545 | 20250326 | 101000 | 7400220900 | 35450 | 35450 | 35450 | 35450 | 705 |
| 546 | 20250326 | 100900 | 7375228650 | 35450 | 35450 | 35500 | 35400 | 703 |
| 547 | 20250326 | 100800 | 7350307000 | 35400 | 35450 | 35500 | 35400 | 574 |
| 548 | 20250326 | 100700 | 7329964500 | 35500 | 35400 | 35550 | 35400 | 546 |
| 549 | 20250326 | 100600 | 7310587150 | 35400 | 35450 | 35500 | 35400 | 1536 |
| 550 | 20250326 | 100500 | 7256181950 | 35450 | 35550 | 35550 | 35450 | 1543 |
| 551 | 20250326 | 100400 | 7201480100 | 35450 | 35500 | 35550 | 35450 | 340 |
| 552 | 20250326 | 100300 | 7189413600 | 35500 | 35550 | 35600 | 35500 | 916 |
| 553 | 20250326 | 100200 | 7156863750 | 35550 | 35600 | 35650 | 35550 | 716 |
| 554 | 20250326 | 100100 | 7131371400 | 35600 | 35650 | 35700 | 35600 | 807 |
| 555 | 20250326 | 100000 | 7102620700 | 35600 | 35675 | 35700 | 35550 | 1934 |
| 556 | 20250326 | 095900 | 7033689625 | 35650 | 35550 | 35650 | 35500 | 862 |
| 557 | 20250326 | 095800 | 7002982725 | 35550 | 35550 | 35600 | 35550 | 158 |
| 558 | 20250326 | 095700 | 6997365275 | 35550 | 35650 | 35650 | 35550 | 771 |
| 559 | 20250326 | 095600 | 6969914125 | 35650 | 35700 | 35700 | 35650 | 281 |
| 560 | 20250326 | 095500 | 6959887925 | 35675 | 35750 | 35800 | 35650 | 951 |
| 561 | 20250326 | 095400 | 6925905175 | 35750 | 35625 | 35850 | 35625 | 8465 |
| 562 | 20250326 | 095300 | 6622844975 | 35625 | 35450 | 35650 | 35400 | 5976 |
| 563 | 20250326 | 095200 | 6410567325 | 35450 | 35450 | 35500 | 35400 | 4062 |
| 564 | 20250326 | 095100 | 6266485300 | 35450 | 35300 | 35500 | 35300 | 1730 |
| 565 | 20250326 | 095000 | 6205237475 | 35300 | 35325 | 35400 | 35300 | 1013 |
| 566 | 20250326 | 094900 | 6169428650 | 35350 | 35400 | 35400 | 35300 | 1723 |
| 567 | 20250326 | 094800 | 6108509675 | 35400 | 35450 | 35450 | 35400 | 262 |
| 568 | 20250326 | 094700 | 6099230225 | 35400 | 35450 | 35600 | 35400 | 2532 |
| 569 | 20250326 | 094600 | 6009453175 | 35450 | 35450 | 35500 | 35400 | 1006 |
| 570 | 20250326 | 094500 | 5973777975 | 35450 | 35550 | 35550 | 35450 | 260 |
| 571 | 20250326 | 094400 | 5964556775 | 35550 | 35450 | 35550 | 35450 | 1401 |
| 572 | 20250326 | 094300 | 5914821675 | 35450 | 35350 | 35450 | 35300 | 2013 |
| 573 | 20250326 | 094200 | 5843607975 | 35300 | 35300 | 35400 | 35250 | 1645 |
| 574 | 20250326 | 094100 | 5785532775 | 35250 | 35200 | 35400 | 35150 | 1990 |
| 575 | 20250326 | 094000 | 5715333575 | 35200 | 35250 | 35250 | 35150 | 3703 |
| 576 | 20250326 | 093900 | 5584954975 | 35250 | 35350 | 35400 | 35250 | 2380 |
| 577 | 20250326 | 093800 | 5500945825 | 35350 | 35350 | 35350 | 35300 | 245 |
| 578 | 20250326 | 093700 | 5492293200 | 35350 | 35300 | 35450 | 35200 | 2804 |
| 579 | 20250326 | 093600 | 5393463800 | 35300 | 35400 | 35450 | 35250 | 3315 |
| 580 | 20250326 | 093500 | 5276437450 | 35400 | 35350 | 35450 | 35300 | 2134 |
| 581 | 20250326 | 093400 | 5200960850 | 35350 | 35350 | 35450 | 35350 | 2681 |
| 582 | 20250326 | 093300 | 5106154025 | 35350 | 35500 | 35500 | 35300 | 8015 |
| 583 | 20250326 | 093200 | 4822516125 | 35450 | 35500 | 35525 | 35450 | 1184 |
| 584 | 20250326 | 093100 | 4780501350 | 35500 | 35575 | 35600 | 35475 | 7481 |
| 585 | 20250326 | 093000 | 4514777750 | 35600 | 35650 | 35650 | 35600 | 4510 |
| 586 | 20250326 | 092900 | 4354078875 | 35650 | 35650 | 35700 | 35650 | 1905 |
| 587 | 20250326 | 092800 | 4286153375 | 35700 | 35700 | 35725 | 35650 | 895 |
| 588 | 20250326 | 092700 | 4254204875 | 35700 | 35700 | 35750 | 35650 | 763 |
| 589 | 20250326 | 092600 | 4226963825 | 35700 | 35700 | 35750 | 35650 | 1551 |
| 590 | 20250326 | 092500 | 4171616475 | 35700 | 35700 | 35850 | 35650 | 97 |
| 591 | 20250326 | 092400 | 4168150125 | 35650 | 35700 | 35700 | 35600 | 2035 |
| 592 | 20250326 | 092300 | 4095641575 | 35700 | 35650 | 35700 | 35600 | 3356 |
| 593 | 20250326 | 092200 | 3976120625 | 35600 | 35750 | 35750 | 35600 | 3407 |
| 594 | 20250326 | 092100 | 3854565225 | 35700 | 35750 | 35850 | 35700 | 3371 |
| 595 | 20250326 | 092000 | 3733978925 | 35800 | 35900 | 35950 | 35800 | 5698 |
| 596 | 20250326 | 091900 | 3529788975 | 35950 | 35900 | 36000 | 35850 | 819 |
| 597 | 20250326 | 091800 | 3500350375 | 35900 | 35850 | 35950 | 35850 | 1670 |
| 598 | 20250326 | 091700 | 3440459625 | 35850 | 35950 | 35950 | 35850 | 3026 |
| 599 | 20250326 | 091600 | 3331868850 | 35950 | 36050 | 36050 | 35900 | 3028 |
| 600 | 20250326 | 091500 | 3222938650 | 36050 | 35950 | 36100 | 35900 | 6249 |
| 601 | 20250326 | 091400 | 2997832950 | 35900 | 35900 | 35950 | 35900 | 761 |
| 602 | 20250326 | 091300 | 2970512100 | 35900 | 36000 | 36000 | 35900 | 1149 |
| 603 | 20250326 | 091200 | 2929205750 | 36000 | 35900 | 36050 | 35850 | 4894 |
| 604 | 20250326 | 091100 | 2753329625 | 35900 | 35800 | 35900 | 35800 | 923 |
| 605 | 20250326 | 091000 | 2720240575 | 35800 | 35900 | 35950 | 35800 | 4041 |
| 606 | 20250326 | 090900 | 2575346725 | 35900 | 35900 | 35950 | 35850 | 779 |
| 607 | 20250326 | 090800 | 2547376225 | 35850 | 35950 | 35950 | 35850 | 4669 |
| 608 | 20250326 | 090700 | 2379893175 | 35950 | 35850 | 36050 | 35800 | 6245 |
| 609 | 20250326 | 090600 | 2155402425 | 35850 | 35750 | 35850 | 35700 | 4124 |
| 610 | 20250326 | 090500 | 2007809475 | 35700 | 35950 | 35950 | 35650 | 5231 |
| 611 | 20250326 | 090400 | 1820697750 | 35925 | 35950 | 36250 | 35900 | 27595 |
| 612 | 20250326 | 090300 | 823839375 | 35900 | 35850 | 35950 | 35750 | 6366 |
| 613 | 20250326 | 090200 | 595687075 | 35850 | 35300 | 35850 | 35250 | 3832 |
| 614 | 20250326 | 090100 | 459376250 | 35300 | 35450 | 35500 | 35100 | 6283 |
| 615 | 20250326 | 090000 | 237432750 | 35450 | 35450 | 35550 | 35400 | 6478 |