KissMeData/031310/min/candle-20250214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250214	191400	99690692	1904	1904	1904	1904	187
3	20250214	191300	99690692	1904	1904	1904	1904	0
4	20250214	191200	99690692	1904	1904	1904	1904	0
5	20250214	191100	99690692	1904	1904	1904	1904	0
6	20250214	191000	99690692	1904	1904	1904	1904	0
7	20250214	190900	99690692	1904	1904	1904	1904	0
8	20250214	190800	99690692	1904	1904	1904	1904	0
9	20250214	190700	99690692	1904	1904	1904	1904	0
10	20250214	190600	99690692	1904	1904	1904	1904	0
11	20250214	190500	99690692	1904	1904	1904	1904	0
12	20250214	190400	99690692	1904	1904	1904	1904	0
13	20250214	190300	99690692	1904	1904	1904	1904	0
14	20250214	190200	99690692	1904	1904	1904	1904	0
15	20250214	190100	99690692	1904	1904	1904	1904	0
16	20250214	190000	99690692	1904	1904	1904	1904	0
17	20250214	185900	99690692	1904	1904	1904	1904	0
18	20250214	185800	99690692	1904	1904	1904	1904	0
19	20250214	185700	99690692	1904	1904	1904	1904	0
20	20250214	185600	99690692	1904	1904	1904	1904	0
21	20250214	185500	99690692	1904	1904	1904	1904	0
22	20250214	185400	99690692	1904	1904	1904	1904	0
23	20250214	185300	99690692	1904	1904	1904	1904	0
24	20250214	185200	99690692	1904	1904	1904	1904	0
25	20250214	185100	99690692	1904	1904	1904	1904	0
26	20250214	185000	99690692	1904	1904	1904	1904	0
27	20250214	184900	99690692	1904	1904	1904	1904	0
28	20250214	184800	99690692	1904	1904	1904	1904	0
29	20250214	184700	99690692	1904	1904	1904	1904	0
30	20250214	184600	99690692	1904	1904	1904	1904	0
31	20250214	184500	99690692	1904	1904	1904	1904	0
32	20250214	184400	99690692	1904	1904	1904	1904	187
33	20250214	184300	99690692	1904	1904	1904	1904	0
34	20250214	184200	99690692	1904	1904	1904	1904	0
35	20250214	184100	99690692	1904	1904	1904	1904	0
36	20250214	184000	99690692	1904	1904	1904	1904	0
37	20250214	183900	99690692	1904	1904	1904	1904	0
38	20250214	183800	99690692	1904	1904	1904	1904	0
39	20250214	183700	99690692	1904	1904	1904	1904	0
40	20250214	183600	99690692	1904	1904	1904	1904	0
41	20250214	183500	99690692	1904	1904	1904	1904	0
42	20250214	183400	99690692	1904	1904	1904	1904	0
43	20250214	183300	99690692	1904	1904	1904	1904	0
44	20250214	183200	99690692	1904	1904	1904	1904	0
45	20250214	183100	99690692	1904	1904	1904	1904	0
46	20250214	183000	99690692	1904	1904	1904	1904	0
47	20250214	182900	99690692	1904	1904	1904	1904	0
48	20250214	182800	99690692	1904	1904	1904	1904	0
49	20250214	182700	99690692	1904	1904	1904	1904	0
50	20250214	182600	99690692	1904	1904	1904	1904	0
51	20250214	182500	99690692	1904	1904	1904	1904	0
52	20250214	182400	99690692	1904	1904	1904	1904	0
53	20250214	182300	99690692	1904	1904	1904	1904	0
54	20250214	182200	99690692	1904	1904	1904	1904	0
55	20250214	182100	99690692	1904	1904	1904	1904	0
56	20250214	182000	99690692	1904	1904	1904	1904	0
57	20250214	181900	99690692	1904	1904	1904	1904	0
58	20250214	181800	99690692	1904	1904	1904	1904	0
59	20250214	181700	99690692	1904	1904	1904	1904	0
60	20250214	181600	99690692	1904	1904	1904	1904	0
61	20250214	181500	99690692	1904	1904	1904	1904	0
62	20250214	181400	99690692	1904	1904	1904	1904	187
63	20250214	181300	99690692	1904	1904	1904	1904	0
64	20250214	181200	99690692	1904	1904	1904	1904	0
65	20250214	181100	99690692	1904	1904	1904	1904	0
66	20250214	181000	99690692	1904	1904	1904	1904	0
67	20250214	180900	99690692	1904	1904	1904	1904	0
68	20250214	180800	99690692	1904	1904	1904	1904	0
69	20250214	180700	99690692	1904	1904	1904	1904	0
70	20250214	180600	99690692	1904	1904	1904	1904	0
71	20250214	180500	99690692	1904	1904	1904	1904	0
72	20250214	180400	99690692	1904	1904	1904	1904	0
73	20250214	180300	99690692	1904	1904	1904	1904	0
74	20250214	180200	99690692	1904	1904	1904	1904	0
75	20250214	180100	99690692	1904	1904	1904	1904	0
76	20250214	180000	99690692	1904	1904	1904	1904	0
77	20250214	175900	99690692	1904	1904	1904	1904	0
78	20250214	175800	99690692	1904	1904	1904	1904	0
79	20250214	175700	99690692	1904	1904	1904	1904	0
80	20250214	175600	99690692	1904	1904	1904	1904	0
81	20250214	175500	99690692	1904	1904	1904	1904	0
82	20250214	175400	99690692	1904	1904	1904	1904	0
83	20250214	175300	99690692	1904	1904	1904	1904	0
84	20250214	175200	99690692	1904	1904	1904	1904	0
85	20250214	175100	99690692	1904	1904	1904	1904	0
86	20250214	175000	99690692	1904	1904	1904	1904	0
87	20250214	174900	99690692	1904	1904	1904	1904	0
88	20250214	174800	99690692	1904	1904	1904	1904	0
89	20250214	174700	99690692	1904	1904	1904	1904	0
90	20250214	174600	99690692	1904	1904	1904	1904	0
91	20250214	174500	99690692	1904	1904	1904	1904	0
92	20250214	174400	99690692	1904	1904	1904	1904	187
93	20250214	174300	99690692	1904	1904	1904	1904	0
94	20250214	174200	99690692	1904	1904	1904	1904	0
95	20250214	174100	99690692	1904	1904	1904	1904	0
96	20250214	174000	99690692	1904	1904	1904	1904	0
97	20250214	173900	99690692	1904	1904	1904	1904	0
98	20250214	173800	99690692	1904	1904	1904	1904	0
99	20250214	173700	99690692	1904	1904	1904	1904	0
100	20250214	173600	99690692	1904	1904	1904	1904	0
101	20250214	173500	99690692	1904	1904	1904	1904	0
102	20250214	173400	99690692	1904	1904	1904	1904	0
103	20250214	173300	99690692	1904	1904	1904	1904	0
104	20250214	173200	99690692	1904	1904	1904	1904	0
105	20250214	173100	99690692	1904	1904	1904	1904	0
106	20250214	173000	99690692	1904	1904	1904	1904	0
107	20250214	172900	99690692	1904	1904	1904	1904	0
108	20250214	172800	99690692	1904	1904	1904	1904	0
109	20250214	172700	99690692	1904	1904	1904	1904	0
110	20250214	172600	99690692	1904	1904	1904	1904	0
111	20250214	172500	99690692	1904	1904	1904	1904	0
112	20250214	172400	99690692	1904	1904	1904	1904	0
113	20250214	172300	99690692	1904	1904	1904	1904	0
114	20250214	172200	99690692	1904	1904	1904	1904	0
115	20250214	172100	99690692	1904	1904	1904	1904	0
116	20250214	172000	99690692	1904	1904	1904	1904	0
117	20250214	171900	99690692	1904	1904	1904	1904	0
118	20250214	171800	99690692	1904	1904	1904	1904	0
119	20250214	171700	99690692	1904	1904	1904	1904	0
120	20250214	171600	99690692	1904	1904	1904	1904	0
121	20250214	171500	99690692	1904	1904	1904	1904	0
122	20250214	171400	99690692	1904	1904	1904	1904	187
123	20250214	171300	99690692	1904	1904	1904	1904	0
124	20250214	171200	99690692	1904	1904	1904	1904	0
125	20250214	171100	99690692	1904	1904	1904	1904	0
126	20250214	171000	99690692	1904	1904	1904	1904	0
127	20250214	170900	99690692	1904	1904	1904	1904	0
128	20250214	170800	99690692	1904	1904	1904	1904	0
129	20250214	170700	99690692	1904	1904	1904	1904	0
130	20250214	170600	99690692	1904	1904	1904	1904	0
131	20250214	170500	99690692	1904	1904	1904	1904	0
132	20250214	170400	99690692	1904	1904	1904	1904	0
133	20250214	170300	99690692	1904	1904	1904	1904	0
134	20250214	170200	99690692	1904	1904	1904	1904	0
135	20250214	170100	99690692	1904	1904	1904	1904	0
136	20250214	170000	99690692	1904	1904	1904	1904	0
137	20250214	165900	99690692	1904	1904	1904	1904	0
138	20250214	165800	99690692	1904	1904	1904	1904	0
139	20250214	165700	99690692	1904	1904	1904	1904	0
140	20250214	165600	99690692	1904	1904	1904	1904	0
141	20250214	165500	99690692	1904	1904	1904	1904	0
142	20250214	165400	99690692	1904	1904	1904	1904	0
143	20250214	165300	99690692	1904	1904	1904	1904	0
144	20250214	165200	99690692	1904	1904	1904	1904	0
145	20250214	165100	99690692	1904	1904	1904	1904	0
146	20250214	165000	99690692	1904	1904	1904	1904	0
147	20250214	164900	99690692	1904	1904	1904	1904	0
148	20250214	164800	99690692	1904	1904	1904	1904	0
149	20250214	164700	99690692	1904	1904	1904	1904	0
150	20250214	164600	99690692	1904	1904	1904	1904	0
151	20250214	164500	99690692	1904	1904	1904	1904	0
152	20250214	164400	99690692	1904	1904	1904	1904	187
153	20250214	164300	99690692	1904	1904	1904	1904	0
154	20250214	164200	99690692	1904	1904	1904	1904	0
155	20250214	164100	99690692	1904	1904	1904	1904	0
156	20250214	164000	99690692	1904	1904	1904	1904	0
157	20250214	163900	99690692	1904	1904	1904	1904	0
158	20250214	163800	99690692	1904	1904	1904	1904	0
159	20250214	163700	99690692	1904	1904	1904	1904	0
160	20250214	163600	99690692	1904	1904	1904	1904	0
161	20250214	163500	99690692	1904	1904	1904	1904	0
162	20250214	163400	99690692	1904	1904	1904	1904	0
163	20250214	163300	99690692	1904	1904	1904	1904	0
164	20250214	163200	99690692	1904	1904	1904	1904	0
165	20250214	163100	99690692	1904	1904	1904	1904	0
166	20250214	163000	99690692	1904	1904	1904	1904	0
167	20250214	162900	99690692	1904	1904	1904	1904	0
168	20250214	162800	99690692	1904	1904	1904	1904	0
169	20250214	162700	99690692	1904	1904	1904	1904	0
170	20250214	162600	99690692	1904	1904	1904	1904	0
171	20250214	162500	99690692	1904	1904	1904	1904	0
172	20250214	162400	99690692	1904	1904	1904	1904	0
173	20250214	162300	99690692	1904	1904	1904	1904	0
174	20250214	162200	99690692	1904	1904	1904	1904	0
175	20250214	162100	99690692	1904	1904	1904	1904	0
176	20250214	162000	99690692	1904	1904	1904	1904	0
177	20250214	161900	99690692	1904	1904	1904	1904	0
178	20250214	161800	99690692	1904	1904	1904	1904	0
179	20250214	161700	99690692	1904	1904	1904	1904	0
180	20250214	161600	99690692	1904	1904	1904	1904	0
181	20250214	161500	99690692	1904	1904	1904	1904	0
182	20250214	161400	99690692	1904	1904	1904	1904	187
183	20250214	161300	99690692	1904	1904	1904	1904	0
184	20250214	161200	99690692	1904	1904	1904	1904	0
185	20250214	161100	99690692	1904	1904	1904	1904	0
186	20250214	161000	99690692	1904	1904	1904	1904	0
187	20250214	160900	99690692	1904	1904	1904	1904	0
188	20250214	160800	99690692	1904	1904	1904	1904	0
189	20250214	160700	99690692	1904	1904	1904	1904	0
190	20250214	160600	99690692	1904	1904	1904	1904	0
191	20250214	160500	99690692	1904	1904	1904	1904	0
192	20250214	160400	99690692	1904	1904	1904	1904	0
193	20250214	160300	99690692	1904	1904	1904	1904	0
194	20250214	160200	99690692	1904	1904	1904	1904	0
195	20250214	160100	99690692	1904	1904	1904	1904	0
196	20250214	160000	99690692	1904	1904	1904	1904	0
197	20250214	155900	99690692	1904	1904	1904	1904	0
198	20250214	155800	99690692	1904	1904	1904	1904	0
199	20250214	155700	99690692	1904	1904	1904	1904	0
200	20250214	155600	99690692	1904	1904	1904	1904	0
201	20250214	155500	99690692	1904	1904	1904	1904	0
202	20250214	155400	99690692	1904	1904	1904	1904	0
203	20250214	155300	99690692	1904	1904	1904	1904	0
204	20250214	155200	99690692	1904	1904	1904	1904	0
205	20250214	155100	99690692	1904	1904	1904	1904	0
206	20250214	155000	99690692	1904	1904	1904	1904	0
207	20250214	154900	99690692	1904	1904	1904	1904	0
208	20250214	154800	99690692	1904	1904	1904	1904	0
209	20250214	154700	99690692	1904	1904	1904	1904	0
210	20250214	154600	99690692	1904	1904	1904	1904	0
211	20250214	154500	99690692	1904	1904	1904	1904	0
212	20250214	154400	99690692	1904	1904	1904	1904	187
213	20250214	154300	99690692	1904	1904	1904	1904	0
214	20250214	154200	99690692	1904	1904	1904	1904	0
215	20250214	154100	99690692	1904	1904	1904	1904	0
216	20250214	154000	99690692	1904	1904	1904	1904	0
217	20250214	153900	99690692	1904	1904	1904	1904	0
218	20250214	153800	99690692	1904	1904	1904	1904	0
219	20250214	153700	99690692	1904	1904	1904	1904	0
220	20250214	153600	99690692	1904	1904	1904	1904	0
221	20250214	153500	99690692	1904	1904	1904	1904	0
222	20250214	153400	99690692	1904	1904	1904	1904	0
223	20250214	153300	99690692	1904	1904	1904	1904	0
224	20250214	153200	99690692	1904	1904	1904	1904	0
225	20250214	153100	99690692	1904	1904	1904	1904	0
226	20250214	153000	99690692	1904	1904	1904	1904	187
227	20250214	152900	99334644	1904	1904	1904	1904	0
228	20250214	152800	99334644	1904	1904	1904	1904	0
229	20250214	152700	99334644	1904	1904	1904	1904	0
230	20250214	152600	99334644	1904	1904	1904	1904	0
231	20250214	152500	99334644	1904	1904	1904	1904	0
232	20250214	152400	99334644	1904	1904	1904	1904	0
233	20250214	152300	99334644	1904	1904	1904	1904	0
234	20250214	152200	99334644	1904	1904	1904	1904	0
235	20250214	152100	99334644	1904	1904	1904	1904	0
236	20250214	152000	99334644	1904	1904	1904	1904	0
237	20250214	151900	99334644	1904	1904	1904	1904	0
238	20250214	151800	99334644	1904	1904	1904	1904	0
239	20250214	151700	99334644	1904	1904	1904	1902	17
240	20250214	151600	99302278	1904	1904	1904	1904	0
241	20250214	151500	99302278	1904	1904	1904	1904	0
242	20250214	151400	99302278	1904	1904	1904	1904	0
243	20250214	151300	99302278	1904	1904	1904	1904	0
244	20250214	151200	99302278	1904	1906	1906	1904	22
245	20250214	151100	99260350	1906	1906	1906	1906	0
246	20250214	151000	99260350	1906	1906	1906	1906	0
247	20250214	150900	99260350	1906	1906	1906	1906	0
248	20250214	150800	99260350	1906	1906	1906	1906	0
249	20250214	150700	99260350	1906	1906	1906	1906	0
250	20250214	150600	99260350	1906	1906	1906	1906	0
251	20250214	150500	99260350	1906	1906	1906	1906	0
252	20250214	150400	99260350	1906	1906	1906	1906	0
253	20250214	150300	99260350	1906	1906	1906	1906	0
254	20250214	150200	99260350	1906	1906	1906	1906	0
255	20250214	150100	99260350	1906	1906	1906	1906	0
256	20250214	150000	99260350	1906	1906	1906	1906	0
257	20250214	145900	99260350	1906	1906	1906	1906	0
258	20250214	145800	99260350	1906	1906	1906	1906	1
259	20250214	145700	99258444	1904	1904	1904	1904	0
260	20250214	145600	99258444	1904	1904	1904	1904	0
261	20250214	145500	99258444	1904	1904	1904	1904	0
262	20250214	145400	99258444	1904	1904	1904	1904	0
263	20250214	145300	99258444	1904	1904	1904	1904	0
264	20250214	145200	99258444	1904	1904	1904	1904	0
265	20250214	145100	99258444	1904	1904	1904	1904	0
266	20250214	145000	99258444	1904	1904	1904	1904	0
267	20250214	144900	99258444	1904	1904	1904	1904	0
268	20250214	144800	99258444	1904	1904	1904	1904	1
269	20250214	144700	99256540	1904	1906	1906	1904	21
270	20250214	144600	99216516	1906	1906	1906	1906	0
271	20250214	144500	99216516	1906	1906	1906	1906	0
272	20250214	144400	99216516	1906	1906	1906	1906	0
273	20250214	144300	99216516	1906	1906	1906	1906	0
274	20250214	144200	99216516	1906	1906	1906	1906	4
275	20250214	144100	99208892	1908	1908	1908	1908	0
276	20250214	144000	99208892	1908	1908	1908	1908	0
277	20250214	143900	99208892	1908	1908	1908	1908	0
278	20250214	143800	99208892	1908	1908	1908	1908	0
279	20250214	143700	99208892	1908	1908	1908	1908	0
280	20250214	143600	99208892	1908	1908	1908	1908	0
281	20250214	143500	99208892	1908	1908	1908	1908	0
282	20250214	143400	99208892	1908	1908	1908	1908	0
283	20250214	143300	99208892	1908	1905	1908	1905	200
284	20250214	143200	98827346	1899	1899	1899	1899	0
285	20250214	143100	98827346	1899	1899	1899	1899	0
286	20250214	143000	98827346	1899	1903	1903	1899	900
287	20250214	142900	97117299	1905	1905	1905	1905	82
288	20250214	142800	96961089	1908	1908	1908	1908	0
289	20250214	142700	96961089	1908	1908	1908	1908	0
290	20250214	142600	96961089	1908	1908	1908	1908	0
291	20250214	142500	96961089	1908	1908	1908	1908	2
292	20250214	142400	96957273	1908	1908	1908	1908	0
293	20250214	142300	96957273	1908	1908	1908	1908	0
294	20250214	142200	96957273	1908	1908	1908	1908	0
295	20250214	142100	96957273	1908	1908	1908	1908	0
296	20250214	142000	96957273	1908	1908	1908	1908	0
297	20250214	141900	96957273	1908	1908	1908	1908	0
298	20250214	141800	96957273	1908	1908	1908	1908	0
299	20250214	141700	96957273	1908	1905	1908	1903	770
300	20250214	141600	95491857	1908	1908	1908	1908	0
301	20250214	141500	95491857	1908	1908	1908	1908	0
302	20250214	141400	95491857	1908	1908	1908	1908	0
303	20250214	141300	95491857	1908	1908	1908	1908	0
304	20250214	141200	95491857	1908	1908	1908	1908	0
305	20250214	141100	95491857	1908	1908	1908	1908	0
306	20250214	141000	95491857	1908	1908	1908	1908	0
307	20250214	140900	95491857	1908	1908	1908	1908	0
308	20250214	140800	95491857	1908	1908	1908	1908	0
309	20250214	140700	95491857	1908	1908	1908	1908	0
310	20250214	140600	95491857	1908	1908	1908	1908	0
311	20250214	140500	95491857	1908	1908	1908	1908	411
312	20250214	140400	94707669	1908	1908	1908	1908	689
313	20250214	140300	93393057	1908	1908	1908	1908	0
314	20250214	140200	93393057	1908	1908	1908	1908	10
315	20250214	140100	93373977	1908	1908	1908	1908	0
316	20250214	140000	93373977	1908	1907	1908	1907	612
317	20250214	135900	92206892	1907	1907	1907	1907	100
318	20250214	135800	92016192	1909	1909	1909	1909	2000
319	20250214	135700	88198192	1909	1909	1909	1909	0
320	20250214	135600	88198192	1909	1909	1909	1909	0
321	20250214	135500	88198192	1909	1909	1909	1909	1
322	20250214	135400	88196283	1909	1909	1909	1909	0
323	20250214	135300	88196283	1909	1909	1909	1909	0
324	20250214	135200	88196283	1909	1909	1909	1909	0
325	20250214	135100	88196283	1909	1909	1909	1909	430
326	20250214	135000	87375413	1909	1909	1909	1909	0
327	20250214	134900	87375413	1909	1909	1909	1909	0
328	20250214	134800	87375413	1909	1909	1909	1909	0
329	20250214	134700	87375413	1909	1909	1909	1909	0
330	20250214	134600	87375413	1909	1909	1909	1909	0
331	20250214	134500	87375413	1909	1909	1909	1909	0
332	20250214	134400	87375413	1909	1909	1909	1909	0
333	20250214	134300	87375413	1909	1909	1909	1909	0
334	20250214	134200	87375413	1909	1909	1909	1909	0
335	20250214	134100	87375413	1909	1909	1909	1909	0
336	20250214	134000	87375413	1909	1909	1909	1909	0
337	20250214	133900	87375413	1909	1909	1909	1909	0
338	20250214	133800	87375413	1909	1909	1909	1909	0
339	20250214	133700	87375413	1909	1909	1909	1909	0
340	20250214	133600	87375413	1909	1909	1909	1909	0
341	20250214	133500	87375413	1909	1909	1909	1909	0
342	20250214	133400	87375413	1909	1909	1909	1909	0
343	20250214	133300	87375413	1909	1909	1909	1909	0
344	20250214	133200	87375413	1909	1909	1909	1909	0
345	20250214	133100	87375413	1909	1909	1909	1909	1
346	20250214	133000	87373504	1909	1909	1909	1909	710
347	20250214	132900	86018114	1909	1909	1909	1909	80
348	20250214	132800	85865394	1909	1909	1909	1909	0
349	20250214	132700	85865394	1909	1909	1909	1909	520
350	20250214	132600	84872714	1903	1903	1909	1903	62
351	20250214	132500	84754722	1909	1909	1909	1909	0
352	20250214	132400	84754722	1909	1909	1909	1909	0
353	20250214	132300	84754722	1909	1909	1909	1909	0
354	20250214	132200	84754722	1909	1909	1909	1909	0
355	20250214	132100	84754722	1909	1905	1909	1905	2
356	20250214	132000	84750908	1909	1906	1909	1906	9
357	20250214	131900	84733730	1909	1909	1909	1909	275
358	20250214	131800	84208755	1910	1909	1910	1909	502
359	20250214	131700	83250435	1910	1909	1910	1909	2110
360	20250214	131600	79222388	1909	1906	1909	1906	6
361	20250214	131500	79210939	1905	1901	1905	1901	5049
362	20250214	131400	69599124	1904	1904	1904	1904	0
363	20250214	131300	69599124	1904	1903	1904	1903	282
364	20250214	131200	69062394	1903	1903	1903	1903	306
365	20250214	131100	68480076	1903	1903	1903	1903	484
366	20250214	131000	67559024	1903	1903	1903	1903	0
367	20250214	130900	67559024	1903	1903	1903	1903	0
368	20250214	130800	67559024	1903	1903	1903	1903	0
369	20250214	130700	67559024	1903	1903	1903	1903	11
370	20250214	130600	67538091	1903	1903	1903	1903	1
371	20250214	130500	67536188	1903	1903	1903	1903	1925
372	20250214	130400	63872913	1903	1902	1903	1902	6
373	20250214	130300	63861496	1901	1899	1901	1899	3549
374	20250214	130200	57118884	1899	1899	1899	1899	0
375	20250214	130100	57118884	1899	1899	1899	1899	0
376	20250214	130000	57118884	1899	1899	1899	1899	0
377	20250214	125900	57118884	1899	1899	1899	1899	0
378	20250214	125800	57118884	1899	1899	1899	1899	0
379	20250214	125700	57118884	1899	1899	1899	1899	0
380	20250214	125600	57118884	1899	1899	1899	1899	0
381	20250214	125500	57118884	1899	1899	1899	1899	0
382	20250214	125400	57118884	1899	1899	1899	1899	0
383	20250214	125300	57118884	1899	1899	1899	1899	0
384	20250214	125200	57118884	1899	1899	1899	1899	0
385	20250214	125100	57118884	1899	1899	1899	1899	1
386	20250214	125000	57116985	1899	1899	1899	1899	6
387	20250214	124900	57105591	1899	1899	1899	1899	0
388	20250214	124800	57105591	1899	1899	1899	1899	0
389	20250214	124700	57105591	1899	1899	1899	1899	0
390	20250214	124600	57105591	1899	1899	1899	1899	0
391	20250214	124500	57105591	1899	1899	1899	1899	0
392	20250214	124400	57105591	1899	1899	1899	1899	0
393	20250214	124300	57105591	1899	1899	1899	1899	0
394	20250214	124200	57105591	1899	1899	1899	1899	0
395	20250214	124100	57105591	1899	1899	1899	1899	1
396	20250214	124000	57103692	1899	1900	1900	1899	4
397	20250214	123900	57096095	1899	1899	1899	1899	497
398	20250214	123800	56152292	1899	1899	1899	1899	0
399	20250214	123700	56152292	1899	1899	1899	1899	0
400	20250214	123600	56152292	1899	1899	1899	1899	0
401	20250214	123500	56152292	1899	1899	1899	1899	0
402	20250214	123400	56152292	1899	1899	1899	1899	0
403	20250214	123300	56152292	1899	1899	1899	1899	0
404	20250214	123200	56152292	1899	1899	1899	1899	0
405	20250214	123100	56152292	1899	1899	1899	1899	0
406	20250214	123000	56152292	1899	1899	1899	1899	0
407	20250214	122900	56152292	1899	1899	1899	1899	0
408	20250214	122800	56152292	1899	1899	1899	1899	0
409	20250214	122700	56152292	1899	1899	1899	1899	0
410	20250214	122600	56152292	1899	1899	1899	1899	0
411	20250214	122500	56152292	1899	1899	1899	1899	0
412	20250214	122400	56152292	1899	1899	1899	1899	0
413	20250214	122300	56152292	1899	1899	1899	1899	0
414	20250214	122200	56152292	1899	1899	1899	1899	0
415	20250214	122100	56152292	1899	1899	1899	1899	0
416	20250214	122000	56152292	1899	1897	1899	1897	6
417	20250214	121900	56140904	1895	1895	1895	1895	0
418	20250214	121800	56140904	1895	1895	1895	1895	0
419	20250214	121700	56140904	1895	1895	1895	1895	0
420	20250214	121600	56140904	1895	1895	1895	1895	0
421	20250214	121500	56140904	1895	1895	1895	1895	0
422	20250214	121400	56140904	1895	1895	1895	1895	105
423	20250214	121300	55941929	1897	1897	1897	1897	260
424	20250214	121200	55448709	1898	1898	1898	1898	0
425	20250214	121100	55448709	1898	1898	1898	1898	90
426	20250214	121000	55277889	1900	1900	1900	1900	0
427	20250214	120900	55277889	1900	1900	1900	1900	0
428	20250214	120800	55277889	1900	1900	1900	1900	10
429	20250214	120700	55258889	1900	1900	1900	1900	521
430	20250214	120600	54268989	1900	1900	1900	1900	0
431	20250214	120500	54268989	1900	1900	1900	1900	0
432	20250214	120400	54268989	1900	1900	1900	1900	0
433	20250214	120300	54268989	1900	1900	1900	1900	0
434	20250214	120200	54268989	1900	1900	1900	1900	0
435	20250214	120100	54268989	1900	1900	1900	1900	0
436	20250214	120000	54268989	1900	1900	1900	1900	0
437	20250214	115900	54268989	1900	1900	1900	1900	0
438	20250214	115800	54268989	1900	1900	1900	1900	0
439	20250214	115700	54268989	1900	1900	1900	1900	0
440	20250214	115600	54268989	1900	1900	1900	1900	0
441	20250214	115500	54268989	1900	1900	1900	1900	0
442	20250214	115400	54268989	1900	1900	1900	1900	0
443	20250214	115300	54268989	1900	1900	1900	1900	0
444	20250214	115200	54268989	1900	1900	1900	1900	3
445	20250214	115100	54263289	1900	1900	1900	1900	167
446	20250214	115000	53945989	1903	1903	1903	1903	0
447	20250214	114900	53945989	1903	1903	1903	1903	0
448	20250214	114800	53945989	1903	1903	1903	1903	3
449	20250214	114700	53940280	1903	1903	1903	1903	436
450	20250214	114600	53110572	1903	1903	1903	1903	0
451	20250214	114500	53110572	1903	1903	1903	1903	1
452	20250214	114400	53108669	1903	1903	1903	1903	0
453	20250214	114300	53108669	1903	1903	1903	1903	0
454	20250214	114200	53108669	1903	1903	1903	1903	80
455	20250214	114100	52956429	1903	1903	1903	1903	51
456	20250214	114000	52859376	1903	1903	1903	1903	0
457	20250214	113900	52859376	1903	1903	1903	1903	0
458	20250214	113800	52859376	1903	1903	1903	1903	0
459	20250214	113700	52859376	1903	1903	1903	1903	0
460	20250214	113600	52859376	1903	1903	1903	1903	0
461	20250214	113500	52859376	1903	1903	1903	1903	0
462	20250214	113400	52859376	1903	1903	1903	1903	0
463	20250214	113300	52859376	1903	1903	1903	1903	0
464	20250214	113200	52859376	1903	1903	1903	1903	0
465	20250214	113100	52859376	1903	1903	1903	1903	5
466	20250214	113000	52849861	1900	1900	1900	1900	0
467	20250214	112900	52849861	1900	1900	1900	1900	0
468	20250214	112800	52849861	1900	1900	1900	1900	0
469	20250214	112700	52849861	1900	1900	1900	1900	0
470	20250214	112600	52849861	1900	1900	1900	1900	300
471	20250214	112500	52279861	1903	1903	1903	1903	0
472	20250214	112400	52279861	1903	1903	1903	1903	0
473	20250214	112300	52279861	1903	1903	1903	1903	0
474	20250214	112200	52279861	1903	1903	1903	1903	0
475	20250214	112100	52279861	1903	1903	1903	1903	0
476	20250214	112000	52279861	1903	1903	1903	1903	0
477	20250214	111900	52279861	1903	1903	1903	1903	0
478	20250214	111800	52279861	1903	1903	1903	1903	1
479	20250214	111700	52277958	1900	1900	1900	1900	0
480	20250214	111600	52277958	1900	1900	1900	1900	470
481	20250214	111500	51384958	1900	1900	1900	1900	20
482	20250214	111400	51346958	1903	1903	1903	1903	0
483	20250214	111300	51346958	1903	1903	1903	1903	0
484	20250214	111200	51346958	1903	1903	1903	1903	0
485	20250214	111100	51346958	1903	1903	1903	1903	0
486	20250214	111000	51346958	1903	1903	1903	1903	0
487	20250214	110900	51346958	1903	1903	1903	1903	1
488	20250214	110800	51345055	1903	1903	1903	1903	0
489	20250214	110700	51345055	1903	1903	1903	1903	0
490	20250214	110600	51345055	1903	1903	1903	1903	0
491	20250214	110500	51345055	1903	1903	1903	1903	0
492	20250214	110400	51345055	1903	1903	1903	1903	10
493	20250214	110300	51326025	1903	1903	1903	1903	0
494	20250214	110200	51326025	1903	1903	1903	1903	0
495	20250214	110100	51326025	1903	1903	1903	1903	0
496	20250214	110000	51326025	1903	1903	1903	1903	0
497	20250214	105900	51326025	1903	1903	1903	1903	0
498	20250214	105800	51326025	1903	1903	1903	1903	0
499	20250214	105700	51326025	1903	1903	1903	1903	0
500	20250214	105600	51326025	1903	1898	1903	1897	401
501	20250214	105500	50565122	1903	1900	1903	1899	13
502	20250214	105400	50540417	1903	1900	1904	1900	1297
503	20250214	105300	48075023	1898	1896	1898	1896	13530
504	20250214	105200	22408623	1895	1896	1896	1895	529
505	20250214	105100	21406164	1896	1897	1897	1896	554
506	20250214	105000	20355776	1898	1898	1898	1898	0
507	20250214	104900	20355776	1898	1898	1898	1898	0
508	20250214	104800	20355776	1898	1898	1898	1898	0
509	20250214	104700	20355776	1898	1898	1898	1898	0
510	20250214	104600	20355776	1898	1898	1898	1898	0
511	20250214	104500	20355776	1898	1898	1898	1898	0
512	20250214	104400	20355776	1898	1898	1898	1898	7
513	20250214	104300	20342490	1898	1898	1898	1898	0
514	20250214	104200	20342490	1898	1898	1898	1898	0
515	20250214	104100	20342490	1898	1898	1898	1898	2
516	20250214	104000	20338694	1898	1898	1898	1898	0
517	20250214	103900	20338694	1898	1898	1898	1898	0
518	20250214	103800	20338694	1898	1898	1898	1898	1
519	20250214	103700	20336796	1898	1898	1898	1898	0
520	20250214	103600	20336796	1898	1898	1898	1898	0
521	20250214	103500	20336796	1898	1898	1898	1898	0
522	20250214	103400	20336796	1898	1898	1898	1898	1
523	20250214	103300	20334898	1900	1900	1900	1900	0
524	20250214	103200	20334898	1900	1900	1900	1900	0
525	20250214	103100	20334898	1900	1900	1900	1900	0
526	20250214	103000	20334898	1900	1900	1900	1900	0
527	20250214	102900	20334898	1900	1900	1900	1900	42
528	20250214	102800	20255098	1900	1900	1900	1900	23
529	20250214	102700	20211398	1900	1900	1900	1899	4
530	20250214	102600	20203799	1896	1897	1897	1896	50
531	20250214	102500	20108972	1897	1901	1901	1897	987
532	20250214	102400	18235423	1901	1901	1901	1901	28
533	20250214	102300	18182195	1904	1904	1904	1904	0
534	20250214	102200	18182195	1904	1904	1904	1904	0
535	20250214	102100	18182195	1904	1904	1904	1904	0
536	20250214	102000	18182195	1904	1904	1904	1904	0
537	20250214	101900	18182195	1904	1904	1904	1904	0
538	20250214	101800	18182195	1904	1904	1904	1904	0
539	20250214	101700	18182195	1904	1904	1904	1904	7
540	20250214	101600	18168867	1899	1900	1900	1899	3
541	20250214	101500	18163169	1905	1905	1905	1905	0
542	20250214	101400	18163169	1905	1905	1905	1905	0
543	20250214	101300	18163169	1905	1905	1905	1905	54
544	20250214	101200	18060299	1905	1905	1905	1905	4
545	20250214	101100	18052679	1905	1905	1905	1905	408
546	20250214	101000	17275439	1905	1905	1905	1905	0
547	20250214	100900	17275439	1905	1905	1905	1905	0
548	20250214	100800	17275439	1905	1905	1905	1905	0
549	20250214	100700	17275439	1905	1905	1905	1905	0
550	20250214	100600	17275439	1905	1905	1905	1905	0
551	20250214	100500	17275439	1905	1905	1905	1905	22
552	20250214	100400	17233529	1905	1905	1905	1905	0
553	20250214	100300	17233529	1905	1905	1905	1905	0
554	20250214	100200	17233529	1905	1905	1905	1905	0
555	20250214	100100	17233529	1905	1905	1905	1905	0
556	20250214	100000	17233529	1905	1905	1905	1905	0
557	20250214	095900	17233529	1905	1905	1905	1905	0
558	20250214	095800	17233529	1905	1905	1905	1905	7
559	20250214	095700	17220194	1899	1899	1899	1899	262
560	20250214	095600	16722656	1905	1905	1905	1905	0
561	20250214	095500	16722656	1905	1905	1905	1905	0
562	20250214	095400	16722656	1905	1905	1905	1905	0
563	20250214	095300	16722656	1905	1905	1905	1905	0
564	20250214	095200	16722656	1905	1905	1905	1905	0
565	20250214	095100	16722656	1905	1905	1905	1905	0
566	20250214	095000	16722656	1905	1905	1905	1905	0
567	20250214	094900	16722656	1905	1905	1905	1905	0
568	20250214	094800	16722656	1905	1905	1905	1905	0
569	20250214	094700	16722656	1905	1905	1905	1905	0
570	20250214	094600	16722656	1905	1905	1905	1905	0
571	20250214	094500	16722656	1905	1905	1905	1905	1
572	20250214	094400	16720751	1908	1908	1908	1908	0
573	20250214	094300	16720751	1908	1908	1908	1908	0
574	20250214	094200	16720751	1908	1908	1908	1908	0
575	20250214	094100	16720751	1908	1908	1908	1908	0
576	20250214	094000	16720751	1908	1908	1908	1908	0
577	20250214	093900	16720751	1908	1908	1908	1908	0
578	20250214	093800	16720751	1908	1908	1908	1908	0
579	20250214	093700	16720751	1908	1908	1908	1908	0
580	20250214	093600	16720751	1908	1908	1908	1908	0
581	20250214	093500	16720751	1908	1908	1908	1908	0
582	20250214	093400	16720751	1908	1908	1908	1908	0
583	20250214	093300	16720751	1908	1908	1908	1908	0
584	20250214	093200	16720751	1908	1908	1908	1908	0
585	20250214	093100	16720751	1908	1908	1908	1908	0
586	20250214	093000	16720751	1908	1908	1908	1908	0
587	20250214	092900	16720751	1908	1908	1908	1908	20
588	20250214	092800	16682591	1908	1900	1908	1900	400
589	20250214	092700	15921791	1910	1905	1910	1905	50
590	20250214	092600	15826512	1905	1893	1905	1893	5296
591	20250214	092500	5768044	1893	1893	1893	1893	0
592	20250214	092400	5768044	1893	1893	1893	1893	0
593	20250214	092300	5768044	1893	1891	1893	1891	53
594	20250214	092200	5667735	1894	1894	1894	1894	0
595	20250214	092100	5667735	1894	1894	1894	1894	0
596	20250214	092000	5667735	1894	1889	1894	1889	2068
597	20250214	091900	1759316	1885	1885	1885	1885	800
598	20250214	091800	251316	1890	1890	1890	1890	0
599	20250214	091700	251316	1890	1890	1890	1890	0
600	20250214	091600	251316	1890	1890	1890	1890	0
601	20250214	091500	251316	1890	1890	1890	1890	0
602	20250214	091400	251316	1890	1890	1890	1890	0
603	20250214	091300	251316	1890	1890	1890	1890	0
604	20250214	091200	251316	1890	1890	1890	1890	0
605	20250214	091100	251316	1890	1890	1890	1890	0
606	20250214	091000	251316	1890	1890	1890	1890	0
607	20250214	090900	251316	1890	1890	1890	1890	0
608	20250214	090800	251316	1890	1890	1890	1890	0
609	20250214	090700	251316	1890	1890	1890	1890	0
610	20250214	090600	251316	1890	1890	1890	1890	2
611	20250214	090500	247536	1890	1890	1890	1890	6
612	20250214	090400	236196	1882	1883	1883	1882	7
613	20250214	090300	223020	1890	1890	1890	1890	0
614	20250214	090200	223020	1890	1890	1890	1890	1
615	20250214	090100	221130	1890	1890	1890	1890	0
616	20250214	090000	221130	1890	1890	1890	1890	117