30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 191200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 13763 |
| 3 | 20231221 | 191100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20231221 | 191000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20231221 | 190900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20231221 | 190800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20231221 | 190700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20231221 | 190600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20231221 | 190500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20231221 | 190400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20231221 | 190300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20231221 | 190200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20231221 | 190100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20231221 | 190000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20231221 | 185900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20231221 | 185800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20231221 | 185700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20231221 | 185600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20231221 | 185500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20231221 | 185400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20231221 | 185300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20231221 | 185200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20231221 | 185100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20231221 | 185000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20231221 | 184900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20231221 | 184800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20231221 | 184700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20231221 | 184600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20231221 | 184500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20231221 | 184400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20231221 | 184300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20231221 | 184200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 13763 |
| 33 | 20231221 | 184100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20231221 | 184000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20231221 | 183900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20231221 | 183800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20231221 | 183700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20231221 | 183600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20231221 | 183500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20231221 | 183400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20231221 | 183300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20231221 | 183200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20231221 | 183100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20231221 | 183000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20231221 | 182900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20231221 | 182800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20231221 | 182700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20231221 | 182600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20231221 | 182500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20231221 | 182400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20231221 | 182300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20231221 | 182200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20231221 | 182100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20231221 | 182000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20231221 | 181900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20231221 | 181800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20231221 | 181700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20231221 | 181600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20231221 | 181500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20231221 | 181400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20231221 | 181300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20231221 | 181200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 13763 |
| 63 | 20231221 | 181100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20231221 | 181000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20231221 | 180900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20231221 | 180800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20231221 | 180700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20231221 | 180600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20231221 | 180500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20231221 | 180400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20231221 | 180300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20231221 | 180200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20231221 | 180100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20231221 | 180000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20231221 | 175900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20231221 | 175800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20231221 | 175700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20231221 | 175600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20231221 | 175500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20231221 | 175400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20231221 | 175300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20231221 | 175200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20231221 | 175100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20231221 | 175000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20231221 | 174900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20231221 | 174800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20231221 | 174700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20231221 | 174600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20231221 | 174500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20231221 | 174400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20231221 | 174300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20231221 | 174200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 13763 |
| 93 | 20231221 | 174100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20231221 | 174000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20231221 | 173900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20231221 | 173800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20231221 | 173700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20231221 | 173600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20231221 | 173500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20231221 | 173400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20231221 | 173300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20231221 | 173200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20231221 | 173100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20231221 | 173000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20231221 | 172900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20231221 | 172800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20231221 | 172700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20231221 | 172600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20231221 | 172500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20231221 | 172400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20231221 | 172300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20231221 | 172200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20231221 | 172100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20231221 | 172000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20231221 | 171900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20231221 | 171800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20231221 | 171700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20231221 | 171600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20231221 | 171500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20231221 | 171400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20231221 | 171300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20231221 | 171200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 13763 |
| 123 | 20231221 | 171100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20231221 | 171000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20231221 | 170900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20231221 | 170800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20231221 | 170700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20231221 | 170600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20231221 | 170500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20231221 | 170400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20231221 | 170300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20231221 | 170200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20231221 | 170100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20231221 | 170000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20231221 | 165900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20231221 | 165800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20231221 | 165700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20231221 | 165600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20231221 | 165500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20231221 | 165400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20231221 | 165300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20231221 | 165200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20231221 | 165100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20231221 | 165000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20231221 | 164900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20231221 | 164800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20231221 | 164700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20231221 | 164600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20231221 | 164500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20231221 | 164400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20231221 | 164300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20231221 | 164200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 13763 |
| 153 | 20231221 | 164100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20231221 | 164000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20231221 | 163900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20231221 | 163800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20231221 | 163700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20231221 | 163600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20231221 | 163500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20231221 | 163400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20231221 | 163300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20231221 | 163200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20231221 | 163100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20231221 | 163000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20231221 | 162900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20231221 | 162800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20231221 | 162700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20231221 | 162600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20231221 | 162500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20231221 | 162400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20231221 | 162300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20231221 | 162200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20231221 | 162100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20231221 | 162000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20231221 | 161900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20231221 | 161800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20231221 | 161700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20231221 | 161600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20231221 | 161500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20231221 | 161400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20231221 | 161300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20231221 | 161200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 13763 |
| 183 | 20231221 | 161100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20231221 | 161000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20231221 | 160900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20231221 | 160800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20231221 | 160700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20231221 | 160600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20231221 | 160500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20231221 | 160400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20231221 | 160300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20231221 | 160200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20231221 | 160100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20231221 | 160000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20231221 | 155900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20231221 | 155800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20231221 | 155700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20231221 | 155600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20231221 | 155500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20231221 | 155400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20231221 | 155300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20231221 | 155200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20231221 | 155100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20231221 | 155000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20231221 | 154900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20231221 | 154800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20231221 | 154700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20231221 | 154600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20231221 | 154500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20231221 | 154400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20231221 | 154300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20231221 | 154200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 13763 |
| 213 | 20231221 | 154100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20231221 | 154000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20231221 | 153900 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20231221 | 153800 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20231221 | 153700 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20231221 | 153600 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20231221 | 153500 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20231221 | 153400 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20231221 | 153300 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20231221 | 153200 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20231221 | 153100 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20231221 | 153000 | 9689440350 | 9260 | 9260 | 9260 | 9260 | 13763 |
| 225 | 20231221 | 152900 | 9561994970 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20231221 | 152800 | 9561994970 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20231221 | 152700 | 9561994970 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20231221 | 152600 | 9561994970 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20231221 | 152500 | 9561994970 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20231221 | 152400 | 9561994970 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20231221 | 152300 | 9561994970 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20231221 | 152200 | 9561994970 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20231221 | 152100 | 9561994970 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20231221 | 152000 | 9561994970 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20231221 | 151900 | 9561994970 | 9270 | 9250 | 9270 | 9250 | 1215 |
| 236 | 20231221 | 151800 | 9550744500 | 9250 | 9240 | 9260 | 9240 | 1093 |
| 237 | 20231221 | 151700 | 9540640790 | 9240 | 9230 | 9260 | 9230 | 1769 |
| 238 | 20231221 | 151600 | 9524288860 | 9240 | 9230 | 9270 | 9230 | 4634 |
| 239 | 20231221 | 151500 | 9481457360 | 9230 | 9230 | 9240 | 9230 | 1360 |
| 240 | 20231221 | 151400 | 9468904170 | 9230 | 9230 | 9240 | 9230 | 1901 |
| 241 | 20231221 | 151300 | 9451356030 | 9240 | 9230 | 9240 | 9220 | 1777 |
| 242 | 20231221 | 151200 | 9434957650 | 9230 | 9230 | 9240 | 9220 | 2786 |
| 243 | 20231221 | 151100 | 9409248210 | 9230 | 9230 | 9240 | 9230 | 1701 |
| 244 | 20231221 | 151000 | 9393543380 | 9230 | 9240 | 9240 | 9230 | 1496 |
| 245 | 20231221 | 150900 | 9379734740 | 9230 | 9240 | 9240 | 9230 | 2166 |
| 246 | 20231221 | 150800 | 9359729180 | 9240 | 9240 | 9240 | 9230 | 2594 |
| 247 | 20231221 | 150700 | 9335777580 | 9230 | 9230 | 9270 | 9230 | 2594 |
| 248 | 20231221 | 150600 | 9311798730 | 9220 | 9230 | 9230 | 9220 | 3555 |
| 249 | 20231221 | 150500 | 9279005730 | 9230 | 9220 | 9260 | 9220 | 8386 |
| 250 | 20231221 | 150400 | 9201568080 | 9220 | 9220 | 9230 | 9220 | 1159 |
| 251 | 20231221 | 150300 | 9190876940 | 9230 | 9220 | 9230 | 9220 | 6280 |
| 252 | 20231221 | 150200 | 9132973080 | 9230 | 9230 | 9230 | 9220 | 777 |
| 253 | 20231221 | 150100 | 9125804140 | 9230 | 9230 | 9230 | 9220 | 943 |
| 254 | 20231221 | 150000 | 9117102480 | 9220 | 9220 | 9240 | 9220 | 1406 |
| 255 | 20231221 | 145900 | 9104131030 | 9230 | 9220 | 9240 | 9220 | 3349 |
| 256 | 20231221 | 145800 | 9073239250 | 9220 | 9220 | 9230 | 9220 | 1139 |
| 257 | 20231221 | 145700 | 9062729180 | 9230 | 9230 | 9230 | 9220 | 650 |
| 258 | 20231221 | 145600 | 9056732160 | 9220 | 9230 | 9230 | 9220 | 2791 |
| 259 | 20231221 | 145500 | 9030972800 | 9230 | 9230 | 9240 | 9230 | 1993 |
| 260 | 20231221 | 145400 | 9012576230 | 9240 | 9240 | 9240 | 9230 | 1956 |
| 261 | 20231221 | 145300 | 8994520520 | 9230 | 9230 | 9240 | 9230 | 1136 |
| 262 | 20231221 | 145200 | 8984034740 | 9230 | 9240 | 9240 | 9230 | 758 |
| 263 | 20231221 | 145100 | 8977034880 | 9240 | 9230 | 9240 | 9230 | 889 |
| 264 | 20231221 | 145000 | 8968829310 | 9230 | 9240 | 9240 | 9230 | 889 |
| 265 | 20231221 | 144900 | 8960622270 | 9230 | 9230 | 9230 | 9230 | 1698 |
| 266 | 20231221 | 144800 | 8944949730 | 9230 | 9240 | 9240 | 9220 | 3856 |
| 267 | 20231221 | 144700 | 8909357610 | 9240 | 9230 | 9240 | 9230 | 1142 |
| 268 | 20231221 | 144600 | 8898811170 | 9230 | 9230 | 9240 | 9230 | 1519 |
| 269 | 20231221 | 144500 | 8884787130 | 9230 | 9230 | 9240 | 9230 | 427 |
| 270 | 20231221 | 144400 | 8880845160 | 9230 | 9230 | 9240 | 9230 | 582 |
| 271 | 20231221 | 144300 | 8875470960 | 9230 | 9220 | 9230 | 9220 | 3392 |
| 272 | 20231221 | 144200 | 8844177580 | 9230 | 9230 | 9230 | 9220 | 1150 |
| 273 | 20231221 | 144100 | 8833569300 | 9230 | 9220 | 9230 | 9220 | 507 |
| 274 | 20231221 | 144000 | 8828894630 | 9230 | 9220 | 9230 | 9220 | 1771 |
| 275 | 20231221 | 143900 | 8812563190 | 9220 | 9240 | 9240 | 9220 | 1701 |
| 276 | 20231221 | 143800 | 8796866950 | 9230 | 9230 | 9230 | 9220 | 2690 |
| 277 | 20231221 | 143700 | 8772044600 | 9230 | 9220 | 9230 | 9220 | 1112 |
| 278 | 20231221 | 143600 | 8761780850 | 9220 | 9230 | 9230 | 9220 | 3923 |
| 279 | 20231221 | 143500 | 8725592430 | 9230 | 9220 | 9230 | 9220 | 1404 |
| 280 | 20231221 | 143400 | 8712636420 | 9230 | 9230 | 9230 | 9220 | 1348 |
| 281 | 20231221 | 143300 | 8700203800 | 9230 | 9240 | 9240 | 9230 | 6970 |
| 282 | 20231221 | 143200 | 8635868670 | 9230 | 9230 | 9240 | 9230 | 1756 |
| 283 | 20231221 | 143100 | 8619660180 | 9230 | 9240 | 9240 | 9230 | 5449 |
| 284 | 20231221 | 143000 | 8569359840 | 9230 | 9260 | 9260 | 9230 | 40429 |
| 285 | 20231221 | 142900 | 8195518580 | 9260 | 9250 | 9260 | 9250 | 888 |
| 286 | 20231221 | 142800 | 8187304250 | 9250 | 9260 | 9260 | 9250 | 386 |
| 287 | 20231221 | 142700 | 8183733110 | 9260 | 9260 | 9260 | 9250 | 1482 |
| 288 | 20231221 | 142600 | 8170023330 | 9260 | 9260 | 9260 | 9250 | 701 |
| 289 | 20231221 | 142500 | 8163538010 | 9250 | 9260 | 9260 | 9250 | 928 |
| 290 | 20231221 | 142400 | 8154952560 | 9250 | 9250 | 9260 | 9250 | 1817 |
| 291 | 20231221 | 142300 | 8138141490 | 9250 | 9250 | 9260 | 9250 | 3531 |
| 292 | 20231221 | 142200 | 8105479730 | 9260 | 9250 | 9260 | 9250 | 1579 |
| 293 | 20231221 | 142100 | 8090872400 | 9250 | 9260 | 9260 | 9250 | 364 |
| 294 | 20231221 | 142000 | 8087504270 | 9260 | 9260 | 9260 | 9250 | 341 |
| 295 | 20231221 | 141900 | 8084348570 | 9260 | 9260 | 9270 | 9260 | 1399 |
| 296 | 20231221 | 141800 | 8071391000 | 9260 | 9250 | 9260 | 9250 | 1202 |
| 297 | 20231221 | 141700 | 8060268830 | 9260 | 9260 | 9260 | 9250 | 984 |
| 298 | 20231221 | 141600 | 8051157980 | 9250 | 9260 | 9270 | 9250 | 2464 |
| 299 | 20231221 | 141500 | 8028350190 | 9270 | 9270 | 9270 | 9260 | 584 |
| 300 | 20231221 | 141400 | 8022940780 | 9260 | 9260 | 9270 | 9260 | 750 |
| 301 | 20231221 | 141300 | 8015991010 | 9260 | 9270 | 9270 | 9260 | 1489 |
| 302 | 20231221 | 141200 | 8002201860 | 9270 | 9260 | 9270 | 9260 | 991 |
| 303 | 20231221 | 141100 | 7993024250 | 9270 | 9270 | 9270 | 9260 | 805 |
| 304 | 20231221 | 141000 | 7985564780 | 9260 | 9260 | 9270 | 9260 | 1610 |
| 305 | 20231221 | 140900 | 7970654670 | 9260 | 9260 | 9270 | 9260 | 2403 |
| 306 | 20231221 | 140800 | 7948400680 | 9270 | 9260 | 9270 | 9260 | 2075 |
| 307 | 20231221 | 140700 | 7929185990 | 9260 | 9260 | 9270 | 9260 | 1330 |
| 308 | 20231221 | 140600 | 7916869830 | 9260 | 9270 | 9270 | 9260 | 1110 |
| 309 | 20231221 | 140500 | 7906590230 | 9270 | 9260 | 9270 | 9260 | 404 |
| 310 | 20231221 | 140400 | 7902848960 | 9270 | 9270 | 9270 | 9260 | 371 |
| 311 | 20231221 | 140300 | 7899411590 | 9270 | 9270 | 9270 | 9250 | 3309 |
| 312 | 20231221 | 140200 | 7868768020 | 9270 | 9260 | 9270 | 9260 | 288 |
| 313 | 20231221 | 140100 | 7866099370 | 9260 | 9260 | 9270 | 9260 | 421 |
| 314 | 20231221 | 140000 | 7862200800 | 9270 | 9270 | 9270 | 9260 | 1205 |
| 315 | 20231221 | 135900 | 7851042080 | 9270 | 9270 | 9280 | 9260 | 2482 |
| 316 | 20231221 | 135800 | 7828034470 | 9260 | 9260 | 9270 | 9260 | 403 |
| 317 | 20231221 | 135700 | 7824302180 | 9270 | 9270 | 9270 | 9260 | 1935 |
| 318 | 20231221 | 135600 | 7806383240 | 9270 | 9270 | 9270 | 9260 | 1011 |
| 319 | 20231221 | 135500 | 7797020300 | 9270 | 9260 | 9270 | 9260 | 360 |
| 320 | 20231221 | 135400 | 7793685560 | 9260 | 9270 | 9270 | 9260 | 2316 |
| 321 | 20231221 | 135300 | 7772224010 | 9260 | 9270 | 9280 | 9260 | 20737 |
| 322 | 20231221 | 135200 | 7580150770 | 9280 | 9280 | 9280 | 9270 | 458 |
| 323 | 20231221 | 135100 | 7575903630 | 9280 | 9270 | 9280 | 9270 | 845 |
| 324 | 20231221 | 135000 | 7568070080 | 9270 | 9280 | 9280 | 9270 | 1276 |
| 325 | 20231221 | 134900 | 7556240880 | 9270 | 9280 | 9280 | 9270 | 246 |
| 326 | 20231221 | 134800 | 7553958360 | 9270 | 9280 | 9280 | 9270 | 376 |
| 327 | 20231221 | 134700 | 7550472370 | 9280 | 9270 | 9280 | 9270 | 1126 |
| 328 | 20231221 | 134600 | 7540032640 | 9270 | 9280 | 9280 | 9270 | 961 |
| 329 | 20231221 | 134500 | 7531118840 | 9270 | 9280 | 9280 | 9270 | 713 |
| 330 | 20231221 | 134400 | 7524507560 | 9270 | 9280 | 9280 | 9270 | 2451 |
| 331 | 20231221 | 134300 | 7501786220 | 9280 | 9280 | 9280 | 9270 | 1757 |
| 332 | 20231221 | 134200 | 7485498160 | 9270 | 9270 | 9280 | 9270 | 3652 |
| 333 | 20231221 | 134100 | 7451643640 | 9280 | 9280 | 9280 | 9270 | 746 |
| 334 | 20231221 | 134000 | 7444723200 | 9280 | 9270 | 9280 | 9270 | 4015 |
| 335 | 20231221 | 133900 | 7407503380 | 9280 | 9270 | 9280 | 9270 | 632 |
| 336 | 20231221 | 133800 | 7401639420 | 9280 | 9270 | 9280 | 9270 | 908 |
| 337 | 20231221 | 133700 | 7393221850 | 9280 | 9270 | 9280 | 9270 | 1246 |
| 338 | 20231221 | 133600 | 7381670300 | 9280 | 9280 | 9280 | 9270 | 221 |
| 339 | 20231221 | 133500 | 7379620250 | 9280 | 9270 | 9280 | 9260 | 1392 |
| 340 | 20231221 | 133400 | 7366718240 | 9260 | 9260 | 9270 | 9260 | 395 |
| 341 | 20231221 | 133300 | 7363058320 | 9270 | 9270 | 9270 | 9260 | 1738 |
| 342 | 20231221 | 133200 | 7346949530 | 9260 | 9270 | 9270 | 9260 | 627 |
| 343 | 20231221 | 133100 | 7341142940 | 9260 | 9270 | 9270 | 9260 | 678 |
| 344 | 20231221 | 133000 | 7334858050 | 9270 | 9270 | 9280 | 9260 | 1189 |
| 345 | 20231221 | 132900 | 7323835870 | 9280 | 9280 | 9280 | 9270 | 608 |
| 346 | 20231221 | 132800 | 7318196870 | 9280 | 9280 | 9280 | 9270 | 1356 |
| 347 | 20231221 | 132700 | 7305617190 | 9270 | 9270 | 9280 | 9270 | 1118 |
| 348 | 20231221 | 132600 | 7295251760 | 9280 | 9270 | 9280 | 9270 | 925 |
| 349 | 20231221 | 132500 | 7286676630 | 9280 | 9280 | 9280 | 9270 | 260 |
| 350 | 20231221 | 132400 | 7284265710 | 9270 | 9280 | 9280 | 9270 | 2818 |
| 351 | 20231221 | 132300 | 7258141510 | 9270 | 9270 | 9280 | 9270 | 594 |
| 352 | 20231221 | 132200 | 7252634170 | 9270 | 9270 | 9280 | 9270 | 1161 |
| 353 | 20231221 | 132100 | 7241871110 | 9270 | 9270 | 9280 | 9270 | 1634 |
| 354 | 20231221 | 132000 | 7226723620 | 9280 | 9280 | 9280 | 9270 | 1097 |
| 355 | 20231221 | 131900 | 7216553230 | 9270 | 9270 | 9280 | 9260 | 1736 |
| 356 | 20231221 | 131800 | 7200462160 | 9270 | 9270 | 9280 | 9260 | 1866 |
| 357 | 20231221 | 131700 | 7183163650 | 9270 | 9270 | 9280 | 9270 | 2529 |
| 358 | 20231221 | 131600 | 7159719440 | 9270 | 9280 | 9280 | 9270 | 1235 |
| 359 | 20231221 | 131500 | 7148269910 | 9270 | 9270 | 9280 | 9270 | 721 |
| 360 | 20231221 | 131400 | 7141585250 | 9270 | 9280 | 9280 | 9270 | 1206 |
| 361 | 20231221 | 131300 | 7130405070 | 9270 | 9270 | 9280 | 9270 | 946 |
| 362 | 20231221 | 131200 | 7121632830 | 9280 | 9280 | 9290 | 9270 | 1425 |
| 363 | 20231221 | 131100 | 7108408520 | 9280 | 9280 | 9280 | 9270 | 961 |
| 364 | 20231221 | 131000 | 7099496940 | 9280 | 9290 | 9290 | 9270 | 1754 |
| 365 | 20231221 | 130900 | 7083228830 | 9290 | 9270 | 9290 | 9270 | 1531 |
| 366 | 20231221 | 130800 | 7069024570 | 9270 | 9280 | 9280 | 9270 | 975 |
| 367 | 20231221 | 130700 | 7059985030 | 9270 | 9270 | 9280 | 9270 | 1743 |
| 368 | 20231221 | 130600 | 7043826860 | 9270 | 9270 | 9280 | 9270 | 1454 |
| 369 | 20231221 | 130500 | 7030347940 | 9280 | 9280 | 9280 | 9270 | 669 |
| 370 | 20231221 | 130400 | 7024144800 | 9270 | 9270 | 9280 | 9260 | 2130 |
| 371 | 20231221 | 130300 | 7004403400 | 9270 | 9260 | 9280 | 9260 | 1483 |
| 372 | 20231221 | 130200 | 6990660210 | 9260 | 9280 | 9280 | 9260 | 2930 |
| 373 | 20231221 | 130100 | 6963498750 | 9270 | 9270 | 9280 | 9270 | 1394 |
| 374 | 20231221 | 130000 | 6950575990 | 9270 | 9270 | 9280 | 9260 | 1937 |
| 375 | 20231221 | 125900 | 6932623540 | 9270 | 9270 | 9270 | 9260 | 741 |
| 376 | 20231221 | 125800 | 6925757620 | 9260 | 9270 | 9270 | 9260 | 709 |
| 377 | 20231221 | 125700 | 6919190590 | 9270 | 9270 | 9280 | 9270 | 3681 |
| 378 | 20231221 | 125600 | 6885066780 | 9270 | 9270 | 9280 | 9270 | 585 |
| 379 | 20231221 | 125500 | 6879643040 | 9270 | 9270 | 9280 | 9270 | 3884 |
| 380 | 20231221 | 125400 | 6843629380 | 9270 | 9280 | 9290 | 9270 | 1094 |
| 381 | 20231221 | 125300 | 6833479880 | 9270 | 9280 | 9290 | 9270 | 1937 |
| 382 | 20231221 | 125200 | 6815507670 | 9280 | 9290 | 9290 | 9280 | 505 |
| 383 | 20231221 | 125100 | 6810820530 | 9280 | 9280 | 9290 | 9270 | 1967 |
| 384 | 20231221 | 125000 | 6792574410 | 9270 | 9270 | 9280 | 9270 | 1581 |
| 385 | 20231221 | 124900 | 6777906720 | 9270 | 9270 | 9280 | 9270 | 820 |
| 386 | 20231221 | 124800 | 6770303640 | 9270 | 9280 | 9280 | 9270 | 1022 |
| 387 | 20231221 | 124700 | 6760829590 | 9270 | 9270 | 9280 | 9270 | 2368 |
| 388 | 20231221 | 124600 | 6738873640 | 9270 | 9270 | 9280 | 9270 | 751 |
| 389 | 20231221 | 124500 | 6731910290 | 9270 | 9270 | 9280 | 9270 | 584 |
| 390 | 20231221 | 124400 | 6726494960 | 9280 | 9270 | 9290 | 9270 | 2334 |
| 391 | 20231221 | 124300 | 6704836790 | 9270 | 9280 | 9280 | 9270 | 2013 |
| 392 | 20231221 | 124200 | 6686171370 | 9290 | 9280 | 9290 | 9270 | 739 |
| 393 | 20231221 | 124100 | 6679316950 | 9280 | 9280 | 9280 | 9270 | 2699 |
| 394 | 20231221 | 124000 | 6654283890 | 9280 | 9280 | 9280 | 9270 | 734 |
| 395 | 20231221 | 123900 | 6647477630 | 9270 | 9290 | 9290 | 9270 | 861 |
| 396 | 20231221 | 123800 | 6639493390 | 9290 | 9280 | 9290 | 9270 | 1415 |
| 397 | 20231221 | 123700 | 6626371870 | 9280 | 9270 | 9280 | 9270 | 794 |
| 398 | 20231221 | 123600 | 6619007510 | 9280 | 9270 | 9280 | 9270 | 3090 |
| 399 | 20231221 | 123500 | 6590339000 | 9270 | 9270 | 9280 | 9270 | 1468 |
| 400 | 20231221 | 123400 | 6576730350 | 9280 | 9260 | 9280 | 9260 | 1178 |
| 401 | 20231221 | 123300 | 6565813380 | 9280 | 9280 | 9280 | 9260 | 4141 |
| 402 | 20231221 | 123200 | 6527465600 | 9280 | 9300 | 9300 | 9260 | 139 |
| 403 | 20231221 | 123100 | 6526174580 | 9250 | 9300 | 9310 | 9250 | 44626 |
| 404 | 20231221 | 123000 | 6112106060 | 9300 | 9310 | 9320 | 9300 | 297 |
| 405 | 20231221 | 122900 | 6109341020 | 9300 | 9310 | 9320 | 9300 | 30788 |
| 406 | 20231221 | 122800 | 5822942150 | 9320 | 9320 | 9320 | 9320 | 1148 |
| 407 | 20231221 | 122700 | 5812242790 | 9330 | 9330 | 9330 | 9310 | 1897 |
| 408 | 20231221 | 122600 | 5794552750 | 9320 | 9320 | 9320 | 9310 | 1586 |
| 409 | 20231221 | 122500 | 5779776720 | 9320 | 9310 | 9320 | 9310 | 1450 |
| 410 | 20231221 | 122400 | 5766272990 | 9310 | 9310 | 9320 | 9310 | 586 |
| 411 | 20231221 | 122300 | 5760817050 | 9310 | 9320 | 9320 | 9310 | 522 |
| 412 | 20231221 | 122200 | 5755956730 | 9310 | 9310 | 9310 | 9310 | 596 |
| 413 | 20231221 | 122100 | 5750407970 | 9310 | 9320 | 9320 | 9310 | 696 |
| 414 | 20231221 | 122000 | 5743926440 | 9310 | 9320 | 9320 | 9310 | 1296 |
| 415 | 20231221 | 121900 | 5731856290 | 9310 | 9300 | 9320 | 9300 | 526 |
| 416 | 20231221 | 121800 | 5726957510 | 9310 | 9310 | 9320 | 9300 | 511 |
| 417 | 20231221 | 121700 | 5722200760 | 9310 | 9320 | 9320 | 9300 | 1126 |
| 418 | 20231221 | 121600 | 5711720170 | 9320 | 9310 | 9320 | 9310 | 504 |
| 419 | 20231221 | 121500 | 5707027830 | 9310 | 9300 | 9310 | 9300 | 2500 |
| 420 | 20231221 | 121400 | 5683762030 | 9300 | 9310 | 9310 | 9300 | 1861 |
| 421 | 20231221 | 121300 | 5666450070 | 9310 | 9310 | 9310 | 9300 | 1713 |
| 422 | 20231221 | 121200 | 5650516460 | 9300 | 9310 | 9310 | 9300 | 858 |
| 423 | 20231221 | 121100 | 5642537010 | 9310 | 9310 | 9310 | 9300 | 305 |
| 424 | 20231221 | 121000 | 5639697660 | 9310 | 9300 | 9310 | 9300 | 2708 |
| 425 | 20231221 | 120900 | 5614509690 | 9300 | 9310 | 9310 | 9300 | 2472 |
| 426 | 20231221 | 120800 | 5591497490 | 9310 | 9310 | 9310 | 9310 | 1484 |
| 427 | 20231221 | 120700 | 5577681450 | 9320 | 9310 | 9320 | 9310 | 544 |
| 428 | 20231221 | 120600 | 5572616560 | 9310 | 9310 | 9320 | 9310 | 633 |
| 429 | 20231221 | 120500 | 5566720610 | 9310 | 9310 | 9330 | 9310 | 393 |
| 430 | 20231221 | 120400 | 5563059250 | 9310 | 9310 | 9320 | 9310 | 1054 |
| 431 | 20231221 | 120300 | 5553242500 | 9310 | 9320 | 9320 | 9310 | 421 |
| 432 | 20231221 | 120200 | 5549321320 | 9320 | 9310 | 9320 | 9310 | 1272 |
| 433 | 20231221 | 120100 | 5537473130 | 9310 | 9320 | 9320 | 9310 | 397 |
| 434 | 20231221 | 120000 | 5533776710 | 9320 | 9320 | 9330 | 9310 | 670 |
| 435 | 20231221 | 115900 | 5527534840 | 9320 | 9310 | 9330 | 9310 | 1322 |
| 436 | 20231221 | 115800 | 5515215810 | 9320 | 9310 | 9320 | 9300 | 1017 |
| 437 | 20231221 | 115700 | 5505751530 | 9310 | 9320 | 9320 | 9310 | 747 |
| 438 | 20231221 | 115600 | 5498796950 | 9320 | 9320 | 9320 | 9310 | 116 |
| 439 | 20231221 | 115500 | 5497715970 | 9320 | 9310 | 9320 | 9300 | 3233 |
| 440 | 20231221 | 115400 | 5467619950 | 9320 | 9320 | 9320 | 9310 | 12322 |
| 441 | 20231221 | 115300 | 5352884690 | 9320 | 9310 | 9320 | 9310 | 2028 |
| 442 | 20231221 | 115200 | 5333985760 | 9310 | 9330 | 9330 | 9310 | 1986 |
| 443 | 20231221 | 115100 | 5315481170 | 9330 | 9320 | 9330 | 9320 | 271 |
| 444 | 20231221 | 115000 | 5312954780 | 9320 | 9310 | 9330 | 9310 | 2136 |
| 445 | 20231221 | 114900 | 5293048100 | 9320 | 9320 | 9320 | 9310 | 1040 |
| 446 | 20231221 | 114800 | 5283363180 | 9330 | 9330 | 9330 | 9320 | 632 |
| 447 | 20231221 | 114700 | 5277471340 | 9330 | 9330 | 9330 | 9320 | 846 |
| 448 | 20231221 | 114600 | 5269586380 | 9330 | 9320 | 9330 | 9310 | 1223 |
| 449 | 20231221 | 114500 | 5258193240 | 9310 | 9320 | 9320 | 9310 | 912 |
| 450 | 20231221 | 114400 | 5249696260 | 9320 | 9310 | 9320 | 9310 | 1408 |
| 451 | 20231221 | 114300 | 5236581200 | 9320 | 9310 | 9320 | 9310 | 398 |
| 452 | 20231221 | 114200 | 5232874310 | 9320 | 9310 | 9320 | 9310 | 273 |
| 453 | 20231221 | 114100 | 5230332550 | 9310 | 9320 | 9320 | 9310 | 525 |
| 454 | 20231221 | 114000 | 5225444480 | 9310 | 9310 | 9320 | 9310 | 1145 |
| 455 | 20231221 | 113900 | 5214780160 | 9320 | 9320 | 9320 | 9310 | 352 |
| 456 | 20231221 | 113800 | 5211502490 | 9310 | 9330 | 9330 | 9310 | 586 |
| 457 | 20231221 | 113700 | 5206042280 | 9330 | 9330 | 9330 | 9320 | 966 |
| 458 | 20231221 | 113600 | 5197031200 | 9320 | 9310 | 9330 | 9310 | 1858 |
| 459 | 20231221 | 113500 | 5179720100 | 9310 | 9310 | 9310 | 9300 | 2556 |
| 460 | 20231221 | 113400 | 5155926420 | 9320 | 9320 | 9320 | 9310 | 4038 |
| 461 | 20231221 | 113300 | 5118297660 | 9320 | 9310 | 9320 | 9310 | 2259 |
| 462 | 20231221 | 113200 | 5097260680 | 9310 | 9310 | 9320 | 9310 | 2444 |
| 463 | 20231221 | 113100 | 5074506480 | 9310 | 9320 | 9320 | 9310 | 2600 |
| 464 | 20231221 | 113000 | 5050299700 | 9310 | 9320 | 9320 | 9310 | 739 |
| 465 | 20231221 | 112900 | 5043418540 | 9320 | 9320 | 9320 | 9310 | 1433 |
| 466 | 20231221 | 112800 | 5030068910 | 9320 | 9310 | 9320 | 9300 | 1589 |
| 467 | 20231221 | 112700 | 5015279800 | 9310 | 9320 | 9320 | 9300 | 1797 |
| 468 | 20231221 | 112600 | 4998554510 | 9320 | 9320 | 9320 | 9310 | 3556 |
| 469 | 20231221 | 112500 | 4965447510 | 9320 | 9330 | 9330 | 9320 | 449 |
| 470 | 20231221 | 112400 | 4961261880 | 9320 | 9310 | 9330 | 9310 | 3047 |
| 471 | 20231221 | 112300 | 4932872360 | 9320 | 9310 | 9320 | 9310 | 539 |
| 472 | 20231221 | 112200 | 4927853840 | 9320 | 9320 | 9320 | 9310 | 1814 |
| 473 | 20231221 | 112100 | 4910949320 | 9320 | 9320 | 9320 | 9310 | 1559 |
| 474 | 20231221 | 112000 | 4896433190 | 9310 | 9310 | 9320 | 9310 | 1781 |
| 475 | 20231221 | 111900 | 4879842400 | 9320 | 9310 | 9320 | 9310 | 700 |
| 476 | 20231221 | 111800 | 4873324210 | 9320 | 9320 | 9320 | 9310 | 434 |
| 477 | 20231221 | 111700 | 4869283470 | 9320 | 9320 | 9320 | 9310 | 1709 |
| 478 | 20231221 | 111600 | 4853364670 | 9320 | 9320 | 9320 | 9310 | 806 |
| 479 | 20231221 | 111500 | 4845855570 | 9320 | 9310 | 9320 | 9310 | 1503 |
| 480 | 20231221 | 111400 | 4831861390 | 9320 | 9320 | 9320 | 9310 | 746 |
| 481 | 20231221 | 111300 | 4824914640 | 9320 | 9310 | 9320 | 9310 | 1255 |
| 482 | 20231221 | 111200 | 4813229330 | 9310 | 9310 | 9310 | 9300 | 1066 |
| 483 | 20231221 | 111100 | 4803308490 | 9310 | 9300 | 9320 | 9300 | 1596 |
| 484 | 20231221 | 111000 | 4788453380 | 9310 | 9310 | 9320 | 9300 | 1924 |
| 485 | 20231221 | 110900 | 4770544470 | 9320 | 9310 | 9320 | 9300 | 4023 |
| 486 | 20231221 | 110800 | 4733127560 | 9310 | 9310 | 9320 | 9300 | 16591 |
| 487 | 20231221 | 110700 | 4578813120 | 9310 | 9310 | 9320 | 9310 | 885 |
| 488 | 20231221 | 110600 | 4570573760 | 9310 | 9310 | 9320 | 9300 | 853 |
| 489 | 20231221 | 110500 | 4562632540 | 9300 | 9310 | 9320 | 9300 | 1267 |
| 490 | 20231221 | 110400 | 4550837110 | 9320 | 9310 | 9320 | 9310 | 2088 |
| 491 | 20231221 | 110300 | 4531397020 | 9320 | 9310 | 9320 | 9310 | 836 |
| 492 | 20231221 | 110200 | 4523612550 | 9320 | 9310 | 9320 | 9310 | 2026 |
| 493 | 20231221 | 110100 | 4504735500 | 9310 | 9310 | 9330 | 9310 | 2290 |
| 494 | 20231221 | 110000 | 4483407600 | 9310 | 9320 | 9320 | 9300 | 11683 |
| 495 | 20231221 | 105900 | 4374639140 | 9320 | 9310 | 9320 | 9310 | 1894 |
| 496 | 20231221 | 105800 | 4356997600 | 9320 | 9310 | 9320 | 9310 | 7023 |
| 497 | 20231221 | 105700 | 4291555410 | 9320 | 9310 | 9320 | 9310 | 1530 |
| 498 | 20231221 | 105600 | 4277308880 | 9320 | 9310 | 9320 | 9310 | 1285 |
| 499 | 20231221 | 105500 | 4265345080 | 9310 | 9310 | 9320 | 9310 | 1730 |
| 500 | 20231221 | 105400 | 4249234920 | 9310 | 9320 | 9320 | 9310 | 4588 |
| 501 | 20231221 | 105300 | 4206515480 | 9330 | 9320 | 9330 | 9310 | 12597 |
| 502 | 20231221 | 105200 | 4089109870 | 9330 | 9330 | 9340 | 9320 | 1240 |
| 503 | 20231221 | 105100 | 4077542180 | 9340 | 9320 | 9340 | 9320 | 1085 |
| 504 | 20231221 | 105000 | 4067423770 | 9330 | 9330 | 9340 | 9320 | 1530 |
| 505 | 20231221 | 104900 | 4053154950 | 9330 | 9320 | 9330 | 9320 | 759 |
| 506 | 20231221 | 104800 | 4046077750 | 9320 | 9330 | 9330 | 9320 | 1056 |
| 507 | 20231221 | 104700 | 4036232060 | 9320 | 9330 | 9330 | 9320 | 2063 |
| 508 | 20231221 | 104600 | 4016999640 | 9330 | 9330 | 9340 | 9320 | 3648 |
| 509 | 20231221 | 104500 | 3982967640 | 9330 | 9330 | 9340 | 9330 | 1344 |
| 510 | 20231221 | 104400 | 3970426610 | 9340 | 9340 | 9340 | 9330 | 1831 |
| 511 | 20231221 | 104300 | 3953330210 | 9330 | 9320 | 9340 | 9320 | 1950 |
| 512 | 20231221 | 104200 | 3935130750 | 9320 | 9330 | 9340 | 9320 | 1050 |
| 513 | 20231221 | 104100 | 3925341500 | 9330 | 9330 | 9340 | 9320 | 1957 |
| 514 | 20231221 | 104000 | 3907085820 | 9330 | 9330 | 9340 | 9320 | 1663 |
| 515 | 20231221 | 103900 | 3891571430 | 9320 | 9330 | 9330 | 9320 | 1055 |
| 516 | 20231221 | 103800 | 3881735850 | 9320 | 9330 | 9330 | 9320 | 2123 |
| 517 | 20231221 | 103700 | 3861940080 | 9320 | 9320 | 9330 | 9320 | 3680 |
| 518 | 20231221 | 103600 | 3827633340 | 9320 | 9330 | 9340 | 9320 | 15034 |
| 519 | 20231221 | 103500 | 3687367650 | 9330 | 9340 | 9340 | 9330 | 1298 |
| 520 | 20231221 | 103400 | 3675247660 | 9330 | 9340 | 9350 | 9330 | 3003 |
| 521 | 20231221 | 103300 | 3647208010 | 9340 | 9340 | 9350 | 9340 | 824 |
| 522 | 20231221 | 103200 | 3639510240 | 9340 | 9340 | 9350 | 9340 | 2317 |
| 523 | 20231221 | 103100 | 3617868950 | 9340 | 9340 | 9340 | 9330 | 2751 |
| 524 | 20231221 | 103000 | 3592180680 | 9340 | 9340 | 9350 | 9330 | 3045 |
| 525 | 20231221 | 102900 | 3563741480 | 9340 | 9340 | 9340 | 9330 | 4108 |
| 526 | 20231221 | 102800 | 3525373000 | 9340 | 9340 | 9350 | 9330 | 2172 |
| 527 | 20231221 | 102700 | 3505086550 | 9340 | 9350 | 9350 | 9340 | 10513 |
| 528 | 20231221 | 102600 | 3406894430 | 9350 | 9360 | 9360 | 9340 | 8363 |
| 529 | 20231221 | 102500 | 3328701100 | 9350 | 9360 | 9370 | 9350 | 28065 |
| 530 | 20231221 | 102400 | 3066145910 | 9360 | 9360 | 9370 | 9360 | 1423 |
| 531 | 20231221 | 102300 | 3052826500 | 9360 | 9370 | 9370 | 9360 | 2297 |
| 532 | 20231221 | 102200 | 3031318960 | 9370 | 9370 | 9380 | 9360 | 4273 |
| 533 | 20231221 | 102100 | 2991281150 | 9380 | 9380 | 9380 | 9370 | 1003 |
| 534 | 20231221 | 102000 | 2981880380 | 9370 | 9380 | 9380 | 9370 | 2183 |
| 535 | 20231221 | 101900 | 2961409210 | 9370 | 9380 | 9380 | 9370 | 11711 |
| 536 | 20231221 | 101800 | 2851620630 | 9380 | 9380 | 9390 | 9380 | 1004 |
| 537 | 20231221 | 101700 | 2842200390 | 9380 | 9390 | 9390 | 9380 | 1673 |
| 538 | 20231221 | 101600 | 2826495570 | 9380 | 9380 | 9390 | 9380 | 2559 |
| 539 | 20231221 | 101500 | 2802469910 | 9380 | 9370 | 9390 | 9370 | 1598 |
| 540 | 20231221 | 101400 | 2787482610 | 9370 | 9380 | 9380 | 9370 | 1396 |
| 541 | 20231221 | 101300 | 2774393510 | 9380 | 9380 | 9380 | 9370 | 219 |
| 542 | 20231221 | 101200 | 2772339790 | 9380 | 9390 | 9390 | 9370 | 2644 |
| 543 | 20231221 | 101100 | 2747534360 | 9380 | 9380 | 9390 | 9380 | 907 |
| 544 | 20231221 | 101000 | 2739024640 | 9400 | 9390 | 9400 | 9380 | 2050 |
| 545 | 20231221 | 100900 | 2719789120 | 9380 | 9380 | 9380 | 9370 | 3584 |
| 546 | 20231221 | 100800 | 2686183330 | 9380 | 9370 | 9380 | 9370 | 1457 |
| 547 | 20231221 | 100700 | 2672520970 | 9370 | 9370 | 9380 | 9370 | 2433 |
| 548 | 20231221 | 100600 | 2649721550 | 9370 | 9370 | 9370 | 9360 | 2599 |
| 549 | 20231221 | 100500 | 2625380760 | 9380 | 9370 | 9380 | 9360 | 4162 |
| 550 | 20231221 | 100400 | 2586398630 | 9360 | 9370 | 9370 | 9360 | 3366 |
| 551 | 20231221 | 100300 | 2554884810 | 9370 | 9370 | 9380 | 9370 | 2014 |
| 552 | 20231221 | 100200 | 2536012480 | 9370 | 9370 | 9380 | 9370 | 476 |
| 553 | 20231221 | 100100 | 2531552250 | 9370 | 9370 | 9380 | 9360 | 15374 |
| 554 | 20231221 | 100000 | 2387617190 | 9360 | 9380 | 9380 | 9360 | 5429 |
| 555 | 20231221 | 095900 | 2336786740 | 9370 | 9390 | 9390 | 9370 | 18894 |
| 556 | 20231221 | 095800 | 2159675110 | 9380 | 9400 | 9400 | 9380 | 12908 |
| 557 | 20231221 | 095700 | 2038543040 | 9400 | 9400 | 9400 | 9400 | 4746 |
| 558 | 20231221 | 095600 | 1993930640 | 9400 | 9390 | 9400 | 9390 | 1784 |
| 559 | 20231221 | 095500 | 1977168730 | 9390 | 9390 | 9400 | 9390 | 1227 |
| 560 | 20231221 | 095400 | 1965646550 | 9390 | 9390 | 9400 | 9390 | 2491 |
| 561 | 20231221 | 095300 | 1942256010 | 9390 | 9390 | 9400 | 9390 | 677 |
| 562 | 20231221 | 095200 | 1935898230 | 9400 | 9390 | 9400 | 9380 | 3144 |
| 563 | 20231221 | 095100 | 1906376320 | 9390 | 9400 | 9400 | 9390 | 4284 |
| 564 | 20231221 | 095000 | 1866144210 | 9400 | 9400 | 9400 | 9390 | 969 |
| 565 | 20231221 | 094900 | 1857043980 | 9390 | 9390 | 9400 | 9380 | 1780 |
| 566 | 20231221 | 094800 | 1840330280 | 9400 | 9400 | 9400 | 9390 | 4702 |
| 567 | 20231221 | 094700 | 1796168370 | 9400 | 9400 | 9420 | 9390 | 3256 |
| 568 | 20231221 | 094600 | 1765579830 | 9400 | 9430 | 9430 | 9390 | 41640 |
| 569 | 20231221 | 094500 | 1373888930 | 9430 | 9420 | 9440 | 9420 | 1200 |
| 570 | 20231221 | 094400 | 1362573280 | 9430 | 9430 | 9430 | 9420 | 719 |
| 571 | 20231221 | 094300 | 1355796310 | 9430 | 9430 | 9430 | 9420 | 1737 |
| 572 | 20231221 | 094200 | 1339417730 | 9430 | 9420 | 9430 | 9420 | 718 |
| 573 | 20231221 | 094100 | 1332648480 | 9430 | 9440 | 9440 | 9420 | 3688 |
| 574 | 20231221 | 094000 | 1297870040 | 9440 | 9440 | 9450 | 9430 | 1561 |
| 575 | 20231221 | 093900 | 1283139000 | 9440 | 9430 | 9450 | 9430 | 2046 |
| 576 | 20231221 | 093800 | 1263833480 | 9430 | 9430 | 9440 | 9430 | 3566 |
| 577 | 20231221 | 093700 | 1230200840 | 9440 | 9450 | 9450 | 9430 | 2908 |
| 578 | 20231221 | 093600 | 1202744430 | 9450 | 9450 | 9450 | 9440 | 476 |
| 579 | 20231221 | 093500 | 1198250630 | 9450 | 9440 | 9450 | 9440 | 1209 |
| 580 | 20231221 | 093400 | 1186836780 | 9440 | 9440 | 9450 | 9440 | 414 |
| 581 | 20231221 | 093300 | 1182928200 | 9440 | 9440 | 9440 | 9430 | 1089 |
| 582 | 20231221 | 093200 | 1172652660 | 9440 | 9440 | 9450 | 9440 | 2816 |
| 583 | 20231221 | 093100 | 1146063660 | 9450 | 9450 | 9450 | 9430 | 1125 |
| 584 | 20231221 | 093000 | 1135443020 | 9440 | 9440 | 9460 | 9440 | 1537 |
| 585 | 20231221 | 092900 | 1120933680 | 9440 | 9460 | 9460 | 9430 | 2674 |
| 586 | 20231221 | 092800 | 1095691960 | 9450 | 9430 | 9460 | 9420 | 4706 |
| 587 | 20231221 | 092700 | 1051313780 | 9430 | 9430 | 9460 | 9420 | 4102 |
| 588 | 20231221 | 092600 | 1012659530 | 9430 | 9480 | 9490 | 9420 | 43717 |
| 589 | 20231221 | 092500 | 599408150 | 9480 | 9480 | 9480 | 9470 | 469 |
| 590 | 20231221 | 092400 | 594963430 | 9480 | 9470 | 9480 | 9470 | 742 |
| 591 | 20231221 | 092300 | 587936070 | 9480 | 9460 | 9480 | 9460 | 2383 |
| 592 | 20231221 | 092200 | 565368610 | 9460 | 9470 | 9480 | 9460 | 3549 |
| 593 | 20231221 | 092100 | 531764980 | 9470 | 9470 | 9480 | 9470 | 3728 |
| 594 | 20231221 | 092000 | 496453800 | 9480 | 9490 | 9490 | 9470 | 3601 |
| 595 | 20231221 | 091900 | 462339610 | 9480 | 9500 | 9500 | 9480 | 7663 |
| 596 | 20231221 | 091800 | 389679680 | 9500 | 9490 | 9500 | 9490 | 1688 |
| 597 | 20231221 | 091700 | 373660540 | 9490 | 9500 | 9500 | 9490 | 4479 |
| 598 | 20231221 | 091600 | 331154780 | 9480 | 9500 | 9500 | 9480 | 3314 |
| 599 | 20231221 | 091500 | 299707020 | 9490 | 9490 | 9490 | 9480 | 1484 |
| 600 | 20231221 | 091400 | 285624910 | 9480 | 9490 | 9500 | 9480 | 2884 |
| 601 | 20231221 | 091300 | 258255710 | 9490 | 9500 | 9500 | 9490 | 766 |
| 602 | 20231221 | 091200 | 250984270 | 9510 | 9500 | 9510 | 9490 | 876 |
| 603 | 20231221 | 091100 | 242662100 | 9500 | 9500 | 9510 | 9500 | 1938 |
| 604 | 20231221 | 091000 | 224246770 | 9510 | 9510 | 9510 | 9500 | 926 |
| 605 | 20231221 | 090900 | 215440540 | 9510 | 9510 | 9520 | 9500 | 985 |
| 606 | 20231221 | 090800 | 206073920 | 9510 | 9510 | 9520 | 9510 | 460 |
| 607 | 20231221 | 090700 | 201697210 | 9510 | 9520 | 9520 | 9510 | 1323 |
| 608 | 20231221 | 090600 | 189115440 | 9510 | 9510 | 9530 | 9500 | 1736 |
| 609 | 20231221 | 090500 | 172598900 | 9530 | 9510 | 9530 | 9510 | 433 |
| 610 | 20231221 | 090400 | 168480330 | 9510 | 9510 | 9510 | 9500 | 1295 |
| 611 | 20231221 | 090300 | 156165890 | 9510 | 9530 | 9530 | 9500 | 1731 |
| 612 | 20231221 | 090200 | 139715530 | 9510 | 9490 | 9510 | 9490 | 1557 |
| 613 | 20231221 | 090100 | 124929070 | 9490 | 9530 | 9530 | 9460 | 8071 |
| 614 | 20231221 | 090000 | 48303250 | 9530 | 9510 | 9530 | 9510 | 5079 |