30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 17593 |
| 3 | 20240521 | 191100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20240521 | 191000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20240521 | 190900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20240521 | 190800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20240521 | 190700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20240521 | 190600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20240521 | 190500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20240521 | 190400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20240521 | 190300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20240521 | 190200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20240521 | 190100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20240521 | 190000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20240521 | 185900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20240521 | 185800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20240521 | 185700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20240521 | 185600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20240521 | 185500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20240521 | 185400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20240521 | 185300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20240521 | 185200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20240521 | 185100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20240521 | 185000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20240521 | 184900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20240521 | 184800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20240521 | 184700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20240521 | 184600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20240521 | 184500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20240521 | 184400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20240521 | 184300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20240521 | 184200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 17593 |
| 33 | 20240521 | 184100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20240521 | 184000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20240521 | 183900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20240521 | 183800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20240521 | 183700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20240521 | 183600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20240521 | 183500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20240521 | 183400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20240521 | 183300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20240521 | 183200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20240521 | 183100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20240521 | 183000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20240521 | 182900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20240521 | 182800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20240521 | 182700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20240521 | 182600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20240521 | 182500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20240521 | 182400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20240521 | 182300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20240521 | 182200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20240521 | 182100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20240521 | 182000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20240521 | 181900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20240521 | 181800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20240521 | 181700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20240521 | 181600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20240521 | 181500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20240521 | 181400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20240521 | 181300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20240521 | 181200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 17593 |
| 63 | 20240521 | 181100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20240521 | 181000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20240521 | 180900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20240521 | 180800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20240521 | 180700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20240521 | 180600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20240521 | 180500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20240521 | 180400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20240521 | 180300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20240521 | 180200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20240521 | 180100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20240521 | 180000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20240521 | 175900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20240521 | 175800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20240521 | 175700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20240521 | 175600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20240521 | 175500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20240521 | 175400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20240521 | 175300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20240521 | 175200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20240521 | 175100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20240521 | 175000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20240521 | 174900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20240521 | 174800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20240521 | 174700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20240521 | 174600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20240521 | 174500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20240521 | 174400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20240521 | 174300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20240521 | 174200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 17593 |
| 93 | 20240521 | 174100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20240521 | 174000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20240521 | 173900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20240521 | 173800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20240521 | 173700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20240521 | 173600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20240521 | 173500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20240521 | 173400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20240521 | 173300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20240521 | 173200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20240521 | 173100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20240521 | 173000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20240521 | 172900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20240521 | 172800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20240521 | 172700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20240521 | 172600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20240521 | 172500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20240521 | 172400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20240521 | 172300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20240521 | 172200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20240521 | 172100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20240521 | 172000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20240521 | 171900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20240521 | 171800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20240521 | 171700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20240521 | 171600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20240521 | 171500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20240521 | 171400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20240521 | 171300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20240521 | 171200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 17593 |
| 123 | 20240521 | 171100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20240521 | 171000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20240521 | 170900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20240521 | 170800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20240521 | 170700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20240521 | 170600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20240521 | 170500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20240521 | 170400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20240521 | 170300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20240521 | 170200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20240521 | 170100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20240521 | 170000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20240521 | 165900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20240521 | 165800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20240521 | 165700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20240521 | 165600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20240521 | 165500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20240521 | 165400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20240521 | 165300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20240521 | 165200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20240521 | 165100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20240521 | 165000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20240521 | 164900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20240521 | 164800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20240521 | 164700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20240521 | 164600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20240521 | 164500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20240521 | 164400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20240521 | 164300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20240521 | 164200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 17593 |
| 153 | 20240521 | 164100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20240521 | 164000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20240521 | 163900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20240521 | 163800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20240521 | 163700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20240521 | 163600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20240521 | 163500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20240521 | 163400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20240521 | 163300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20240521 | 163200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20240521 | 163100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20240521 | 163000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20240521 | 162900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20240521 | 162800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20240521 | 162700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20240521 | 162600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20240521 | 162500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20240521 | 162400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20240521 | 162300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20240521 | 162200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20240521 | 162100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20240521 | 162000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20240521 | 161900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20240521 | 161800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20240521 | 161700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20240521 | 161600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20240521 | 161500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20240521 | 161400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20240521 | 161300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20240521 | 161200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 17593 |
| 183 | 20240521 | 161100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20240521 | 161000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20240521 | 160900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20240521 | 160800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20240521 | 160700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20240521 | 160600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20240521 | 160500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20240521 | 160400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20240521 | 160300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20240521 | 160200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20240521 | 160100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20240521 | 160000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20240521 | 155900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20240521 | 155800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20240521 | 155700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20240521 | 155600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20240521 | 155500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20240521 | 155400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20240521 | 155300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20240521 | 155200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20240521 | 155100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20240521 | 155000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20240521 | 154900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20240521 | 154800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20240521 | 154700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20240521 | 154600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20240521 | 154500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20240521 | 154400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20240521 | 154300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20240521 | 154200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 17593 |
| 213 | 20240521 | 154100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20240521 | 154000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20240521 | 153900 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20240521 | 153800 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20240521 | 153700 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20240521 | 153600 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20240521 | 153500 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20240521 | 153400 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20240521 | 153300 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20240521 | 153200 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20240521 | 153100 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20240521 | 153000 | 8136473810 | 9310 | 9310 | 9310 | 9310 | 17593 |
| 225 | 20240521 | 152900 | 7972682980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20240521 | 152800 | 7972682980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20240521 | 152700 | 7972682980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20240521 | 152600 | 7972682980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20240521 | 152500 | 7972682980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20240521 | 152400 | 7972682980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20240521 | 152300 | 7972682980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20240521 | 152200 | 7972682980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20240521 | 152100 | 7972682980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20240521 | 152000 | 7972682980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20240521 | 151900 | 7972682980 | 9310 | 9320 | 9320 | 9300 | 3544 |
| 236 | 20240521 | 151800 | 7939677230 | 9320 | 9310 | 9320 | 9300 | 871 |
| 237 | 20240521 | 151700 | 7931571640 | 9310 | 9300 | 9310 | 9300 | 720 |
| 238 | 20240521 | 151600 | 7924873990 | 9300 | 9310 | 9320 | 9300 | 630 |
| 239 | 20240521 | 151500 | 7919010300 | 9300 | 9300 | 9310 | 9300 | 2399 |
| 240 | 20240521 | 151400 | 7896684890 | 9300 | 9300 | 9310 | 9300 | 1726 |
| 241 | 20240521 | 151300 | 7880632980 | 9300 | 9300 | 9310 | 9300 | 1093 |
| 242 | 20240521 | 151200 | 7870467680 | 9300 | 9300 | 9310 | 9300 | 1184 |
| 243 | 20240521 | 151100 | 7859453010 | 9300 | 9310 | 9320 | 9300 | 1433 |
| 244 | 20240521 | 151000 | 7846119480 | 9300 | 9300 | 9310 | 9300 | 1016 |
| 245 | 20240521 | 150900 | 7836669530 | 9310 | 9300 | 9330 | 9300 | 6015 |
| 246 | 20240521 | 150800 | 7780638320 | 9310 | 9310 | 9320 | 9300 | 1629 |
| 247 | 20240521 | 150700 | 7765481230 | 9310 | 9310 | 9310 | 9300 | 1019 |
| 248 | 20240521 | 150600 | 7756002060 | 9300 | 9310 | 9310 | 9300 | 661 |
| 249 | 20240521 | 150500 | 7749848200 | 9310 | 9300 | 9320 | 9300 | 906 |
| 250 | 20240521 | 150400 | 7741414050 | 9300 | 9300 | 9320 | 9300 | 598 |
| 251 | 20240521 | 150300 | 7735847800 | 9300 | 9310 | 9310 | 9300 | 809 |
| 252 | 20240521 | 150200 | 7728321110 | 9310 | 9310 | 9320 | 9300 | 1101 |
| 253 | 20240521 | 150100 | 7718077340 | 9300 | 9300 | 9310 | 9300 | 1101 |
| 254 | 20240521 | 150000 | 7707833820 | 9300 | 9300 | 9320 | 9300 | 2292 |
| 255 | 20240521 | 145900 | 7686518110 | 9310 | 9310 | 9320 | 9300 | 3162 |
| 256 | 20240521 | 145800 | 7657103300 | 9300 | 9300 | 9310 | 9300 | 2623 |
| 257 | 20240521 | 145700 | 7632701460 | 9310 | 9310 | 9310 | 9300 | 933 |
| 258 | 20240521 | 145600 | 7624018210 | 9310 | 9310 | 9310 | 9300 | 920 |
| 259 | 20240521 | 145500 | 7615454120 | 9310 | 9310 | 9310 | 9300 | 1012 |
| 260 | 20240521 | 145400 | 7606034900 | 9310 | 9310 | 9320 | 9300 | 1054 |
| 261 | 20240521 | 145300 | 7596224230 | 9300 | 9310 | 9320 | 9300 | 1783 |
| 262 | 20240521 | 145200 | 7579620700 | 9310 | 9310 | 9310 | 9300 | 1309 |
| 263 | 20240521 | 145100 | 7567436560 | 9320 | 9310 | 9320 | 9300 | 1718 |
| 264 | 20240521 | 145000 | 7551432800 | 9300 | 9310 | 9320 | 9300 | 1196 |
| 265 | 20240521 | 144900 | 7540296810 | 9310 | 9310 | 9320 | 9300 | 1369 |
| 266 | 20240521 | 144800 | 7527559590 | 9310 | 9310 | 9310 | 9310 | 2719 |
| 267 | 20240521 | 144700 | 7502245700 | 9310 | 9320 | 9320 | 9310 | 4349 |
| 268 | 20240521 | 144600 | 7461741370 | 9320 | 9320 | 9330 | 9320 | 909 |
| 269 | 20240521 | 144500 | 7453269290 | 9320 | 9320 | 9330 | 9310 | 2753 |
| 270 | 20240521 | 144400 | 7427612350 | 9320 | 9320 | 9330 | 9310 | 5183 |
| 271 | 20240521 | 144300 | 7379347810 | 9320 | 9320 | 9330 | 9310 | 1284 |
| 272 | 20240521 | 144200 | 7367377620 | 9310 | 9320 | 9320 | 9310 | 988 |
| 273 | 20240521 | 144100 | 7358170500 | 9320 | 9320 | 9320 | 9320 | 1923 |
| 274 | 20240521 | 144000 | 7340248140 | 9320 | 9310 | 9330 | 9310 | 1993 |
| 275 | 20240521 | 143900 | 7321689470 | 9310 | 9320 | 9330 | 9310 | 17311 |
| 276 | 20240521 | 143800 | 7160522540 | 9320 | 9320 | 9330 | 9310 | 2902 |
| 277 | 20240521 | 143700 | 7133475790 | 9320 | 9320 | 9330 | 9320 | 797 |
| 278 | 20240521 | 143600 | 7126044750 | 9320 | 9310 | 9320 | 9310 | 1487 |
| 279 | 20240521 | 143500 | 7112194520 | 9320 | 9320 | 9330 | 9310 | 382 |
| 280 | 20240521 | 143400 | 7108636960 | 9330 | 9310 | 9330 | 9310 | 787 |
| 281 | 20240521 | 143300 | 7101306880 | 9310 | 9320 | 9330 | 9310 | 1003 |
| 282 | 20240521 | 143200 | 7091961050 | 9320 | 9320 | 9330 | 9310 | 1310 |
| 283 | 20240521 | 143100 | 7079754170 | 9320 | 9330 | 9340 | 9320 | 875 |
| 284 | 20240521 | 143000 | 7071594210 | 9340 | 9320 | 9340 | 9320 | 4136 |
| 285 | 20240521 | 142900 | 7033026000 | 9320 | 9330 | 9330 | 9320 | 1016 |
| 286 | 20240521 | 142800 | 7023551010 | 9340 | 9330 | 9340 | 9330 | 1910 |
| 287 | 20240521 | 142700 | 7005730650 | 9330 | 9340 | 9340 | 9330 | 380 |
| 288 | 20240521 | 142600 | 7002185240 | 9330 | 9340 | 9340 | 9330 | 883 |
| 289 | 20240521 | 142500 | 6993939960 | 9330 | 9350 | 9350 | 9330 | 731 |
| 290 | 20240521 | 142400 | 6987116500 | 9340 | 9340 | 9340 | 9340 | 609 |
| 291 | 20240521 | 142300 | 6981428440 | 9340 | 9340 | 9340 | 9330 | 746 |
| 292 | 20240521 | 142200 | 6974462740 | 9340 | 9340 | 9340 | 9330 | 1750 |
| 293 | 20240521 | 142100 | 6958119290 | 9340 | 9330 | 9340 | 9320 | 792 |
| 294 | 20240521 | 142000 | 6950729620 | 9330 | 9330 | 9340 | 9330 | 1281 |
| 295 | 20240521 | 141900 | 6938777590 | 9340 | 9320 | 9340 | 9320 | 1263 |
| 296 | 20240521 | 141800 | 6926984650 | 9330 | 9330 | 9330 | 9320 | 1130 |
| 297 | 20240521 | 141700 | 6916444890 | 9330 | 9330 | 9340 | 9330 | 658 |
| 298 | 20240521 | 141600 | 6910305740 | 9340 | 9330 | 9340 | 9330 | 529 |
| 299 | 20240521 | 141500 | 6905370160 | 9340 | 9340 | 9340 | 9340 | 749 |
| 300 | 20240521 | 141400 | 6898374500 | 9340 | 9340 | 9340 | 9340 | 372 |
| 301 | 20240521 | 141300 | 6894900020 | 9340 | 9350 | 9350 | 9340 | 100 |
| 302 | 20240521 | 141200 | 6893965520 | 9340 | 9350 | 9350 | 9340 | 1448 |
| 303 | 20240521 | 141100 | 6880441040 | 9340 | 9350 | 9350 | 9330 | 409 |
| 304 | 20240521 | 141000 | 6876621520 | 9350 | 9340 | 9350 | 9340 | 347 |
| 305 | 20240521 | 140900 | 6873379520 | 9340 | 9350 | 9350 | 9340 | 126 |
| 306 | 20240521 | 140800 | 6872202380 | 9340 | 9340 | 9350 | 9340 | 800 |
| 307 | 20240521 | 140700 | 6864729670 | 9340 | 9350 | 9350 | 9340 | 586 |
| 308 | 20240521 | 140600 | 6859252120 | 9350 | 9350 | 9350 | 9340 | 1411 |
| 309 | 20240521 | 140500 | 6846061070 | 9340 | 9340 | 9350 | 9330 | 686 |
| 310 | 20240521 | 140400 | 6839654800 | 9350 | 9340 | 9350 | 9340 | 392 |
| 311 | 20240521 | 140300 | 6835993200 | 9340 | 9340 | 9340 | 9330 | 649 |
| 312 | 20240521 | 140200 | 6829932600 | 9340 | 9340 | 9350 | 9340 | 312 |
| 313 | 20240521 | 140100 | 6827018420 | 9340 | 9350 | 9360 | 9340 | 739 |
| 314 | 20240521 | 140000 | 6820110700 | 9340 | 9320 | 9340 | 9320 | 1007 |
| 315 | 20240521 | 135900 | 6810709350 | 9330 | 9330 | 9330 | 9320 | 778 |
| 316 | 20240521 | 135800 | 6803452250 | 9320 | 9320 | 9320 | 9320 | 375 |
| 317 | 20240521 | 135700 | 6799957250 | 9320 | 9320 | 9330 | 9320 | 388 |
| 318 | 20240521 | 135600 | 6796340050 | 9320 | 9330 | 9330 | 9320 | 127 |
| 319 | 20240521 | 135500 | 6795156150 | 9310 | 9320 | 9330 | 9310 | 534 |
| 320 | 20240521 | 135400 | 6790178630 | 9330 | 9340 | 9340 | 9330 | 259 |
| 321 | 20240521 | 135300 | 6787761840 | 9330 | 9350 | 9350 | 9330 | 274 |
| 322 | 20240521 | 135200 | 6785202840 | 9340 | 9340 | 9340 | 9340 | 1121 |
| 323 | 20240521 | 135100 | 6774732700 | 9350 | 9330 | 9350 | 9330 | 321 |
| 324 | 20240521 | 135000 | 6771737460 | 9340 | 9340 | 9340 | 9330 | 386 |
| 325 | 20240521 | 134900 | 6768134610 | 9340 | 9330 | 9340 | 9320 | 489 |
| 326 | 20240521 | 134800 | 6763574990 | 9320 | 9330 | 9340 | 9310 | 195 |
| 327 | 20240521 | 134700 | 6761757170 | 9320 | 9320 | 9320 | 9320 | 2623 |
| 328 | 20240521 | 134600 | 6737310810 | 9330 | 9330 | 9330 | 9330 | 275 |
| 329 | 20240521 | 134500 | 6734745060 | 9330 | 9330 | 9340 | 9330 | 523 |
| 330 | 20240521 | 134400 | 6729863460 | 9330 | 9320 | 9330 | 9320 | 160 |
| 331 | 20240521 | 134300 | 6728371860 | 9330 | 9330 | 9330 | 9320 | 522 |
| 332 | 20240521 | 134200 | 6723505280 | 9320 | 9330 | 9330 | 9320 | 826 |
| 333 | 20240521 | 134100 | 6715803960 | 9300 | 9330 | 9330 | 9300 | 2468 |
| 334 | 20240521 | 134000 | 6692826580 | 9340 | 9340 | 9350 | 9340 | 937 |
| 335 | 20240521 | 133900 | 6684074000 | 9340 | 9350 | 9350 | 9340 | 569 |
| 336 | 20240521 | 133800 | 6678753870 | 9350 | 9350 | 9360 | 9340 | 693 |
| 337 | 20240521 | 133700 | 6672278860 | 9350 | 9340 | 9350 | 9340 | 1528 |
| 338 | 20240521 | 133600 | 6658000160 | 9350 | 9350 | 9360 | 9340 | 1402 |
| 339 | 20240521 | 133500 | 6644892310 | 9350 | 9350 | 9360 | 9340 | 2236 |
| 340 | 20240521 | 133400 | 6623987170 | 9340 | 9320 | 9350 | 9320 | 4420 |
| 341 | 20240521 | 133300 | 6582710930 | 9340 | 9330 | 9340 | 9310 | 4849 |
| 342 | 20240521 | 133200 | 6537471940 | 9330 | 9300 | 9330 | 9300 | 5113 |
| 343 | 20240521 | 133100 | 6489809980 | 9310 | 9310 | 9320 | 9310 | 2223 |
| 344 | 20240521 | 133000 | 6469100720 | 9310 | 9310 | 9310 | 9300 | 5168 |
| 345 | 20240521 | 132900 | 6421007000 | 9300 | 9300 | 9310 | 9290 | 3159 |
| 346 | 20240521 | 132800 | 6391630280 | 9300 | 9300 | 9310 | 9300 | 2298 |
| 347 | 20240521 | 132700 | 6370258870 | 9300 | 9290 | 9300 | 9280 | 1508 |
| 348 | 20240521 | 132600 | 6356242340 | 9270 | 9290 | 9290 | 9260 | 944 |
| 349 | 20240521 | 132500 | 6347483700 | 9290 | 9260 | 9300 | 9250 | 2292 |
| 350 | 20240521 | 132400 | 6326230330 | 9260 | 9250 | 9260 | 9250 | 1235 |
| 351 | 20240521 | 132300 | 6314802170 | 9250 | 9250 | 9260 | 9250 | 1376 |
| 352 | 20240521 | 132200 | 6302074080 | 9260 | 9250 | 9280 | 9240 | 3975 |
| 353 | 20240521 | 132100 | 6265283820 | 9240 | 9240 | 9250 | 9240 | 2068 |
| 354 | 20240521 | 132000 | 6246173820 | 9240 | 9250 | 9250 | 9240 | 3332 |
| 355 | 20240521 | 131900 | 6215378210 | 9250 | 9270 | 9270 | 9240 | 7570 |
| 356 | 20240521 | 131800 | 6145355760 | 9260 | 9250 | 9260 | 9250 | 1918 |
| 357 | 20240521 | 131700 | 6127611560 | 9250 | 9270 | 9270 | 9250 | 1429 |
| 358 | 20240521 | 131600 | 6114384030 | 9260 | 9260 | 9260 | 9260 | 2168 |
| 359 | 20240521 | 131500 | 6094308350 | 9260 | 9250 | 9260 | 9250 | 2259 |
| 360 | 20240521 | 131400 | 6073411000 | 9250 | 9260 | 9260 | 9250 | 1851 |
| 361 | 20240521 | 131300 | 6056279310 | 9260 | 9250 | 9260 | 9250 | 2467 |
| 362 | 20240521 | 131200 | 6033454110 | 9250 | 9250 | 9250 | 9240 | 2739 |
| 363 | 20240521 | 131100 | 6008121670 | 9250 | 9260 | 9260 | 9240 | 1871 |
| 364 | 20240521 | 131000 | 5990815670 | 9250 | 9250 | 9260 | 9250 | 2469 |
| 365 | 20240521 | 130900 | 5967975270 | 9260 | 9260 | 9260 | 9250 | 2815 |
| 366 | 20240521 | 130800 | 5941934430 | 9250 | 9250 | 9260 | 9250 | 6132 |
| 367 | 20240521 | 130700 | 5885202060 | 9260 | 9250 | 9270 | 9250 | 5878 |
| 368 | 20240521 | 130600 | 5830816280 | 9260 | 9260 | 9270 | 9250 | 2127 |
| 369 | 20240521 | 130500 | 5811129500 | 9270 | 9250 | 9270 | 9250 | 2434 |
| 370 | 20240521 | 130400 | 5788594890 | 9260 | 9270 | 9270 | 9250 | 2018 |
| 371 | 20240521 | 130300 | 5769918330 | 9260 | 9260 | 9270 | 9250 | 1697 |
| 372 | 20240521 | 130200 | 5754208880 | 9260 | 9260 | 9270 | 9250 | 5453 |
| 373 | 20240521 | 130100 | 5703722300 | 9260 | 9270 | 9270 | 9260 | 1212 |
| 374 | 20240521 | 130000 | 5692498670 | 9270 | 9270 | 9280 | 9260 | 1509 |
| 375 | 20240521 | 125900 | 5678517310 | 9260 | 9270 | 9270 | 9260 | 6980 |
| 376 | 20240521 | 125800 | 5613870320 | 9270 | 9260 | 9270 | 9260 | 2758 |
| 377 | 20240521 | 125700 | 5588330240 | 9270 | 9260 | 9280 | 9260 | 2612 |
| 378 | 20240521 | 125600 | 5564127350 | 9270 | 9280 | 9280 | 9260 | 2911 |
| 379 | 20240521 | 125500 | 5537144570 | 9270 | 9280 | 9280 | 9270 | 2701 |
| 380 | 20240521 | 125400 | 5512105860 | 9290 | 9270 | 9290 | 9270 | 3340 |
| 381 | 20240521 | 125300 | 5481119420 | 9280 | 9290 | 9290 | 9270 | 4828 |
| 382 | 20240521 | 125200 | 5436322970 | 9280 | 9280 | 9290 | 9280 | 4014 |
| 383 | 20240521 | 125100 | 5399072140 | 9290 | 9280 | 9290 | 9280 | 2725 |
| 384 | 20240521 | 125000 | 5373781640 | 9290 | 9290 | 9290 | 9280 | 2051 |
| 385 | 20240521 | 124900 | 5354738590 | 9290 | 9280 | 9290 | 9270 | 1892 |
| 386 | 20240521 | 124800 | 5337180000 | 9300 | 9290 | 9300 | 9280 | 6310 |
| 387 | 20240521 | 124700 | 5278606970 | 9280 | 9290 | 9290 | 9280 | 2482 |
| 388 | 20240521 | 124600 | 5255573610 | 9280 | 9290 | 9290 | 9280 | 3980 |
| 389 | 20240521 | 124500 | 5218626720 | 9280 | 9290 | 9300 | 9280 | 1645 |
| 390 | 20240521 | 124400 | 5203359310 | 9280 | 9290 | 9300 | 9280 | 1333 |
| 391 | 20240521 | 124300 | 5190982530 | 9300 | 9290 | 9300 | 9280 | 3511 |
| 392 | 20240521 | 124200 | 5158366300 | 9300 | 9310 | 9310 | 9290 | 7381 |
| 393 | 20240521 | 124100 | 5089787520 | 9310 | 9300 | 9310 | 9300 | 17079 |
| 394 | 20240521 | 124000 | 4930939220 | 9300 | 9300 | 9310 | 9300 | 1576 |
| 395 | 20240521 | 123900 | 4916281920 | 9310 | 9300 | 9310 | 9300 | 1364 |
| 396 | 20240521 | 123800 | 4903592870 | 9310 | 9300 | 9310 | 9300 | 1361 |
| 397 | 20240521 | 123700 | 4890934270 | 9300 | 9300 | 9310 | 9300 | 2079 |
| 398 | 20240521 | 123600 | 4871597220 | 9300 | 9310 | 9310 | 9300 | 1449 |
| 399 | 20240521 | 123500 | 4858119920 | 9300 | 9310 | 9310 | 9300 | 2139 |
| 400 | 20240521 | 123400 | 4838222460 | 9310 | 9310 | 9310 | 9300 | 1836 |
| 401 | 20240521 | 123300 | 4821144310 | 9300 | 9310 | 9310 | 9300 | 2712 |
| 402 | 20240521 | 123200 | 4795908900 | 9310 | 9300 | 9310 | 9300 | 1827 |
| 403 | 20240521 | 123100 | 4778915210 | 9300 | 9310 | 9310 | 9300 | 2389 |
| 404 | 20240521 | 123000 | 4756686100 | 9300 | 9300 | 9310 | 9300 | 4336 |
| 405 | 20240521 | 122900 | 4716357220 | 9310 | 9300 | 9310 | 9300 | 1383 |
| 406 | 20240521 | 122800 | 4703494110 | 9310 | 9310 | 9320 | 9300 | 2284 |
| 407 | 20240521 | 122700 | 4682242510 | 9310 | 9310 | 9310 | 9300 | 3112 |
| 408 | 20240521 | 122600 | 4653286660 | 9300 | 9310 | 9320 | 9300 | 3390 |
| 409 | 20240521 | 122500 | 4621733670 | 9320 | 9320 | 9320 | 9310 | 14905 |
| 410 | 20240521 | 122400 | 4482941690 | 9320 | 9320 | 9330 | 9320 | 1650 |
| 411 | 20240521 | 122300 | 4467562050 | 9330 | 9320 | 9330 | 9320 | 1770 |
| 412 | 20240521 | 122200 | 4451060580 | 9320 | 9330 | 9340 | 9320 | 1740 |
| 413 | 20240521 | 122100 | 4434838550 | 9330 | 9330 | 9340 | 9330 | 1382 |
| 414 | 20240521 | 122000 | 4421944470 | 9330 | 9330 | 9330 | 9320 | 724 |
| 415 | 20240521 | 121900 | 4415190250 | 9320 | 9330 | 9340 | 9320 | 1183 |
| 416 | 20240521 | 121800 | 4404157430 | 9330 | 9330 | 9330 | 9320 | 341 |
| 417 | 20240521 | 121700 | 4400978140 | 9330 | 9340 | 9340 | 9320 | 325 |
| 418 | 20240521 | 121600 | 4397947490 | 9330 | 9320 | 9330 | 9320 | 415 |
| 419 | 20240521 | 121500 | 4394078690 | 9320 | 9330 | 9330 | 9320 | 758 |
| 420 | 20240521 | 121400 | 4387012720 | 9330 | 9330 | 9330 | 9320 | 394 |
| 421 | 20240521 | 121300 | 4383337880 | 9320 | 9330 | 9330 | 9320 | 870 |
| 422 | 20240521 | 121200 | 4375228580 | 9320 | 9320 | 9330 | 9320 | 592 |
| 423 | 20240521 | 121100 | 4369708330 | 9320 | 9320 | 9340 | 9320 | 579 |
| 424 | 20240521 | 121000 | 4364309350 | 9330 | 9330 | 9330 | 9320 | 817 |
| 425 | 20240521 | 120900 | 4356692990 | 9330 | 9320 | 9330 | 9320 | 1756 |
| 426 | 20240521 | 120800 | 4340315750 | 9320 | 9330 | 9330 | 9320 | 369 |
| 427 | 20240521 | 120700 | 4336876560 | 9330 | 9330 | 9340 | 9330 | 620 |
| 428 | 20240521 | 120600 | 4331091910 | 9320 | 9320 | 9340 | 9320 | 2039 |
| 429 | 20240521 | 120500 | 4312075010 | 9320 | 9330 | 9330 | 9320 | 961 |
| 430 | 20240521 | 120400 | 4303117390 | 9320 | 9320 | 9330 | 9320 | 636 |
| 431 | 20240521 | 120300 | 4297189820 | 9330 | 9320 | 9330 | 9310 | 1796 |
| 432 | 20240521 | 120200 | 4280451010 | 9310 | 9330 | 9330 | 9310 | 8662 |
| 433 | 20240521 | 120100 | 4199790010 | 9340 | 9340 | 9340 | 9320 | 17686 |
| 434 | 20240521 | 120000 | 4034874360 | 9340 | 9340 | 9350 | 9330 | 717 |
| 435 | 20240521 | 115900 | 4028178550 | 9340 | 9340 | 9340 | 9340 | 1347 |
| 436 | 20240521 | 115800 | 4015597570 | 9350 | 9340 | 9350 | 9340 | 465 |
| 437 | 20240521 | 115700 | 4011253970 | 9340 | 9340 | 9350 | 9340 | 660 |
| 438 | 20240521 | 115600 | 4005087830 | 9340 | 9340 | 9350 | 9340 | 537 |
| 439 | 20240521 | 115500 | 4000069220 | 9340 | 9350 | 9350 | 9340 | 191 |
| 440 | 20240521 | 115400 | 3998285070 | 9340 | 9330 | 9350 | 9330 | 934 |
| 441 | 20240521 | 115300 | 3989565420 | 9340 | 9340 | 9340 | 9330 | 2076 |
| 442 | 20240521 | 115200 | 3970186340 | 9330 | 9330 | 9340 | 9330 | 732 |
| 443 | 20240521 | 115100 | 3963356630 | 9330 | 9330 | 9330 | 9330 | 761 |
| 444 | 20240521 | 115000 | 3956256500 | 9330 | 9340 | 9340 | 9330 | 1530 |
| 445 | 20240521 | 114900 | 3941971040 | 9340 | 9330 | 9340 | 9330 | 316 |
| 446 | 20240521 | 114800 | 3939022670 | 9330 | 9340 | 9340 | 9330 | 1453 |
| 447 | 20240521 | 114700 | 3925465930 | 9340 | 9320 | 9340 | 9320 | 574 |
| 448 | 20240521 | 114600 | 3920112530 | 9330 | 9320 | 9330 | 9320 | 678 |
| 449 | 20240521 | 114500 | 3913790400 | 9320 | 9330 | 9330 | 9320 | 1214 |
| 450 | 20240521 | 114400 | 3902467760 | 9330 | 9320 | 9330 | 9320 | 421 |
| 451 | 20240521 | 114300 | 3898543480 | 9320 | 9320 | 9330 | 9320 | 1589 |
| 452 | 20240521 | 114200 | 3883733890 | 9320 | 9330 | 9330 | 9320 | 789 |
| 453 | 20240521 | 114100 | 3876376930 | 9330 | 9330 | 9330 | 9320 | 1380 |
| 454 | 20240521 | 114000 | 3863508250 | 9320 | 9340 | 9340 | 9320 | 839 |
| 455 | 20240521 | 113900 | 3855687480 | 9320 | 9320 | 9340 | 9320 | 5711 |
| 456 | 20240521 | 113800 | 3802450730 | 9320 | 9330 | 9330 | 9320 | 973 |
| 457 | 20240521 | 113700 | 3793377630 | 9330 | 9340 | 9340 | 9330 | 2955 |
| 458 | 20240521 | 113600 | 3765806170 | 9330 | 9340 | 9340 | 9330 | 3480 |
| 459 | 20240521 | 113500 | 3733337560 | 9330 | 9330 | 9340 | 9330 | 766 |
| 460 | 20240521 | 113400 | 3726189540 | 9340 | 9340 | 9340 | 9330 | 735 |
| 461 | 20240521 | 113300 | 3719328990 | 9340 | 9330 | 9340 | 9330 | 3385 |
| 462 | 20240521 | 113200 | 3687739220 | 9330 | 9340 | 9340 | 9330 | 2237 |
| 463 | 20240521 | 113100 | 3666867990 | 9340 | 9350 | 9350 | 9330 | 3881 |
| 464 | 20240521 | 113000 | 3630636850 | 9340 | 9350 | 9350 | 9340 | 913 |
| 465 | 20240521 | 112900 | 3622102740 | 9340 | 9340 | 9350 | 9340 | 2075 |
| 466 | 20240521 | 112800 | 3602710890 | 9340 | 9340 | 9350 | 9340 | 1031 |
| 467 | 20240521 | 112700 | 3593078700 | 9350 | 9340 | 9350 | 9340 | 1074 |
| 468 | 20240521 | 112600 | 3583047190 | 9340 | 9340 | 9350 | 9330 | 1329 |
| 469 | 20240521 | 112500 | 3570641250 | 9330 | 9340 | 9340 | 9330 | 1481 |
| 470 | 20240521 | 112400 | 3556822590 | 9350 | 9330 | 9350 | 9330 | 794 |
| 471 | 20240521 | 112300 | 3549407640 | 9340 | 9340 | 9340 | 9330 | 1017 |
| 472 | 20240521 | 112200 | 3539910810 | 9340 | 9330 | 9340 | 9330 | 439 |
| 473 | 20240521 | 112100 | 3535811900 | 9330 | 9350 | 9350 | 9330 | 4251 |
| 474 | 20240521 | 112000 | 3496141010 | 9350 | 9340 | 9350 | 9330 | 2819 |
| 475 | 20240521 | 111900 | 3469813390 | 9350 | 9350 | 9350 | 9330 | 7566 |
| 476 | 20240521 | 111800 | 3399186530 | 9350 | 9350 | 9350 | 9340 | 1397 |
| 477 | 20240521 | 111700 | 3386134290 | 9340 | 9350 | 9350 | 9340 | 1924 |
| 478 | 20240521 | 111600 | 3368154030 | 9340 | 9340 | 9350 | 9340 | 1237 |
| 479 | 20240521 | 111500 | 3356599650 | 9340 | 9350 | 9350 | 9340 | 2173 |
| 480 | 20240521 | 111400 | 3336288200 | 9340 | 9340 | 9340 | 9330 | 1227 |
| 481 | 20240521 | 111300 | 3324829960 | 9330 | 9340 | 9340 | 9330 | 1682 |
| 482 | 20240521 | 111200 | 3309130220 | 9330 | 9340 | 9340 | 9330 | 1722 |
| 483 | 20240521 | 111100 | 3293048010 | 9340 | 9350 | 9360 | 9340 | 2086 |
| 484 | 20240521 | 111000 | 3273556130 | 9350 | 9350 | 9370 | 9350 | 1655 |
| 485 | 20240521 | 110900 | 3258080750 | 9340 | 9340 | 9350 | 9340 | 2966 |
| 486 | 20240521 | 110800 | 3230376520 | 9340 | 9340 | 9340 | 9340 | 2810 |
| 487 | 20240521 | 110700 | 3204131120 | 9340 | 9340 | 9350 | 9340 | 1321 |
| 488 | 20240521 | 110600 | 3191792760 | 9350 | 9350 | 9350 | 9340 | 1227 |
| 489 | 20240521 | 110500 | 3180328050 | 9340 | 9330 | 9340 | 9330 | 706 |
| 490 | 20240521 | 110400 | 3173734710 | 9340 | 9340 | 9340 | 9330 | 2088 |
| 491 | 20240521 | 110300 | 3154235710 | 9340 | 9350 | 9350 | 9330 | 1821 |
| 492 | 20240521 | 110200 | 3137238440 | 9340 | 9350 | 9350 | 9340 | 3990 |
| 493 | 20240521 | 110100 | 3099970180 | 9340 | 9350 | 9350 | 9340 | 1235 |
| 494 | 20240521 | 110000 | 3088434210 | 9340 | 9350 | 9360 | 9340 | 3570 |
| 495 | 20240521 | 105900 | 3055075770 | 9360 | 9360 | 9370 | 9350 | 15998 |
| 496 | 20240521 | 105800 | 2905403880 | 9360 | 9360 | 9370 | 9360 | 3355 |
| 497 | 20240521 | 105700 | 2873996260 | 9370 | 9370 | 9380 | 9370 | 1542 |
| 498 | 20240521 | 105600 | 2859547670 | 9370 | 9370 | 9370 | 9360 | 1777 |
| 499 | 20240521 | 105500 | 2842910690 | 9370 | 9370 | 9380 | 9370 | 5213 |
| 500 | 20240521 | 105400 | 2794064190 | 9370 | 9380 | 9380 | 9370 | 4779 |
| 501 | 20240521 | 105300 | 2749280160 | 9380 | 9390 | 9390 | 9380 | 8039 |
| 502 | 20240521 | 105200 | 2673874080 | 9380 | 9380 | 9390 | 9380 | 5651 |
| 503 | 20240521 | 105100 | 2620867690 | 9380 | 9390 | 9390 | 9380 | 2538 |
| 504 | 20240521 | 105000 | 2597043720 | 9390 | 9380 | 9390 | 9380 | 1035 |
| 505 | 20240521 | 104900 | 2587325900 | 9380 | 9390 | 9390 | 9380 | 1606 |
| 506 | 20240521 | 104800 | 2572256090 | 9390 | 9390 | 9400 | 9380 | 526 |
| 507 | 20240521 | 104700 | 2567317680 | 9390 | 9400 | 9400 | 9390 | 6810 |
| 508 | 20240521 | 104600 | 2503371390 | 9400 | 9400 | 9400 | 9400 | 6421 |
| 509 | 20240521 | 104500 | 2443013990 | 9400 | 9410 | 9410 | 9400 | 932 |
| 510 | 20240521 | 104400 | 2434252000 | 9410 | 9400 | 9410 | 9400 | 945 |
| 511 | 20240521 | 104300 | 2425366950 | 9400 | 9400 | 9400 | 9400 | 1622 |
| 512 | 20240521 | 104200 | 2410120150 | 9420 | 9400 | 9420 | 9400 | 2033 |
| 513 | 20240521 | 104100 | 2391009230 | 9420 | 9400 | 9420 | 9400 | 2102 |
| 514 | 20240521 | 104000 | 2371236930 | 9400 | 9410 | 9420 | 9400 | 1619 |
| 515 | 20240521 | 103900 | 2356009800 | 9420 | 9410 | 9420 | 9410 | 2344 |
| 516 | 20240521 | 103800 | 2333943310 | 9410 | 9410 | 9430 | 9400 | 2900 |
| 517 | 20240521 | 103700 | 2306665110 | 9410 | 9410 | 9410 | 9400 | 4140 |
| 518 | 20240521 | 103600 | 2267713830 | 9410 | 9410 | 9420 | 9400 | 3257 |
| 519 | 20240521 | 103500 | 2237074520 | 9410 | 9400 | 9410 | 9390 | 1351 |
| 520 | 20240521 | 103400 | 2224381030 | 9390 | 9400 | 9400 | 9390 | 826 |
| 521 | 20240521 | 103300 | 2216619100 | 9400 | 9410 | 9410 | 9400 | 1216 |
| 522 | 20240521 | 103200 | 2205184560 | 9410 | 9390 | 9410 | 9390 | 1203 |
| 523 | 20240521 | 103100 | 2193883050 | 9390 | 9400 | 9400 | 9390 | 1003 |
| 524 | 20240521 | 103000 | 2184463570 | 9390 | 9400 | 9400 | 9390 | 2498 |
| 525 | 20240521 | 102900 | 2160985640 | 9400 | 9400 | 9400 | 9390 | 576 |
| 526 | 20240521 | 102800 | 2155575280 | 9400 | 9400 | 9410 | 9390 | 309 |
| 527 | 20240521 | 102700 | 2152671330 | 9400 | 9410 | 9410 | 9390 | 2812 |
| 528 | 20240521 | 102600 | 2126241590 | 9400 | 9420 | 9420 | 9400 | 455 |
| 529 | 20240521 | 102500 | 2121962590 | 9400 | 9400 | 9410 | 9400 | 2008 |
| 530 | 20240521 | 102400 | 2103078980 | 9400 | 9400 | 9400 | 9390 | 17048 |
| 531 | 20240521 | 102300 | 1942866950 | 9410 | 9420 | 9420 | 9400 | 1258 |
| 532 | 20240521 | 102200 | 1931028390 | 9410 | 9420 | 9420 | 9410 | 712 |
| 533 | 20240521 | 102100 | 1924328140 | 9410 | 9420 | 9420 | 9400 | 2280 |
| 534 | 20240521 | 102000 | 1902877680 | 9420 | 9410 | 9420 | 9410 | 1034 |
| 535 | 20240521 | 101900 | 1893146820 | 9410 | 9420 | 9420 | 9410 | 588 |
| 536 | 20240521 | 101800 | 1887608900 | 9430 | 9420 | 9430 | 9420 | 1964 |
| 537 | 20240521 | 101700 | 1869097360 | 9430 | 9430 | 9430 | 9420 | 1271 |
| 538 | 20240521 | 101600 | 1857123790 | 9430 | 9420 | 9430 | 9420 | 1406 |
| 539 | 20240521 | 101500 | 1843879160 | 9420 | 9420 | 9420 | 9420 | 31 |
| 540 | 20240521 | 101400 | 1843587140 | 9420 | 9410 | 9430 | 9410 | 2033 |
| 541 | 20240521 | 101300 | 1824438730 | 9410 | 9400 | 9410 | 9400 | 1296 |
| 542 | 20240521 | 101200 | 1812255490 | 9400 | 9400 | 9410 | 9400 | 1459 |
| 543 | 20240521 | 101100 | 1798536800 | 9400 | 9400 | 9400 | 9400 | 1752 |
| 544 | 20240521 | 101000 | 1782068000 | 9400 | 9410 | 9410 | 9400 | 1938 |
| 545 | 20240521 | 100900 | 1763848240 | 9400 | 9390 | 9410 | 9380 | 1882 |
| 546 | 20240521 | 100800 | 1746160550 | 9390 | 9400 | 9400 | 9380 | 6625 |
| 547 | 20240521 | 100700 | 1683928680 | 9390 | 9400 | 9410 | 9390 | 10816 |
| 548 | 20240521 | 100600 | 1582265400 | 9410 | 9450 | 9450 | 9400 | 9815 |
| 549 | 20240521 | 100500 | 1489867740 | 9450 | 9460 | 9460 | 9430 | 6417 |
| 550 | 20240521 | 100400 | 1429315960 | 9450 | 9460 | 9460 | 9440 | 7501 |
| 551 | 20240521 | 100300 | 1358432490 | 9450 | 9460 | 9470 | 9450 | 4057 |
| 552 | 20240521 | 100200 | 1320066510 | 9460 | 9480 | 9480 | 9460 | 9798 |
| 553 | 20240521 | 100100 | 1227302130 | 9480 | 9480 | 9500 | 9480 | 5587 |
| 554 | 20240521 | 100000 | 1174323720 | 9480 | 9510 | 9510 | 9480 | 7094 |
| 555 | 20240521 | 095900 | 1106990270 | 9500 | 9500 | 9520 | 9500 | 5450 |
| 556 | 20240521 | 095800 | 1055185150 | 9510 | 9500 | 9510 | 9500 | 2316 |
| 557 | 20240521 | 095700 | 1033183100 | 9500 | 9500 | 9510 | 9500 | 2077 |
| 558 | 20240521 | 095600 | 1013449970 | 9500 | 9510 | 9510 | 9500 | 1066 |
| 559 | 20240521 | 095500 | 1003319310 | 9510 | 9510 | 9520 | 9510 | 1597 |
| 560 | 20240521 | 095400 | 988130470 | 9520 | 9520 | 9520 | 9510 | 882 |
| 561 | 20240521 | 095300 | 979740290 | 9510 | 9530 | 9530 | 9510 | 578 |
| 562 | 20240521 | 095200 | 974239730 | 9530 | 9510 | 9530 | 9510 | 1910 |
| 563 | 20240521 | 095100 | 956062130 | 9520 | 9520 | 9520 | 9510 | 365 |
| 564 | 20240521 | 095000 | 952590270 | 9520 | 9510 | 9520 | 9500 | 1614 |
| 565 | 20240521 | 094900 | 937243190 | 9500 | 9510 | 9520 | 9500 | 1070 |
| 566 | 20240521 | 094800 | 927072430 | 9510 | 9500 | 9530 | 9500 | 7017 |
| 567 | 20240521 | 094700 | 860365530 | 9510 | 9510 | 9520 | 9500 | 1090 |
| 568 | 20240521 | 094600 | 850003880 | 9510 | 9510 | 9520 | 9510 | 8850 |
| 569 | 20240521 | 094500 | 765839640 | 9520 | 9520 | 9520 | 9520 | 363 |
| 570 | 20240521 | 094400 | 762383880 | 9520 | 9520 | 9530 | 9520 | 3872 |
| 571 | 20240521 | 094300 | 725519680 | 9520 | 9530 | 9530 | 9520 | 941 |
| 572 | 20240521 | 094200 | 716560070 | 9530 | 9530 | 9530 | 9520 | 1238 |
| 573 | 20240521 | 094100 | 704761940 | 9520 | 9530 | 9530 | 9520 | 1730 |
| 574 | 20240521 | 094000 | 688290910 | 9530 | 9530 | 9540 | 9520 | 1529 |
| 575 | 20240521 | 093900 | 673721910 | 9540 | 9530 | 9550 | 9530 | 644 |
| 576 | 20240521 | 093800 | 667584160 | 9540 | 9540 | 9550 | 9540 | 444 |
| 577 | 20240521 | 093700 | 663347680 | 9540 | 9550 | 9550 | 9540 | 1372 |
| 578 | 20240521 | 093600 | 650251250 | 9530 | 9530 | 9540 | 9530 | 1608 |
| 579 | 20240521 | 093500 | 634920080 | 9530 | 9530 | 9540 | 9520 | 1765 |
| 580 | 20240521 | 093400 | 618105400 | 9530 | 9520 | 9530 | 9520 | 2690 |
| 581 | 20240521 | 093300 | 592495720 | 9530 | 9540 | 9540 | 9520 | 3994 |
| 582 | 20240521 | 093200 | 554401780 | 9540 | 9530 | 9540 | 9520 | 708 |
| 583 | 20240521 | 093100 | 547659530 | 9530 | 9530 | 9540 | 9520 | 597 |
| 584 | 20240521 | 093000 | 541970080 | 9530 | 9540 | 9540 | 9520 | 718 |
| 585 | 20240521 | 092900 | 535128530 | 9530 | 9540 | 9540 | 9530 | 1465 |
| 586 | 20240521 | 092800 | 521163890 | 9540 | 9540 | 9540 | 9530 | 1093 |
| 587 | 20240521 | 092700 | 510743550 | 9540 | 9540 | 9540 | 9530 | 687 |
| 588 | 20240521 | 092600 | 504190870 | 9540 | 9550 | 9550 | 9540 | 875 |
| 589 | 20240521 | 092500 | 495843290 | 9550 | 9540 | 9550 | 9540 | 740 |
| 590 | 20240521 | 092400 | 488781130 | 9540 | 9550 | 9550 | 9540 | 1079 |
| 591 | 20240521 | 092300 | 478478660 | 9550 | 9540 | 9550 | 9530 | 727 |
| 592 | 20240521 | 092200 | 471545230 | 9540 | 9550 | 9550 | 9540 | 1270 |
| 593 | 20240521 | 092100 | 459418780 | 9530 | 9540 | 9540 | 9530 | 1950 |
| 594 | 20240521 | 092000 | 440823590 | 9540 | 9530 | 9540 | 9530 | 203 |
| 595 | 20240521 | 091900 | 438887980 | 9540 | 9530 | 9540 | 9520 | 7049 |
| 596 | 20240521 | 091800 | 371723800 | 9520 | 9530 | 9530 | 9520 | 2510 |
| 597 | 20240521 | 091700 | 347815510 | 9530 | 9520 | 9530 | 9520 | 3058 |
| 598 | 20240521 | 091600 | 318674160 | 9530 | 9510 | 9530 | 9510 | 2626 |
| 599 | 20240521 | 091500 | 293695550 | 9520 | 9520 | 9530 | 9520 | 2862 |
| 600 | 20240521 | 091400 | 266448730 | 9530 | 9530 | 9540 | 9520 | 748 |
| 601 | 20240521 | 091300 | 259321380 | 9530 | 9540 | 9540 | 9530 | 3381 |
| 602 | 20240521 | 091200 | 227097680 | 9540 | 9540 | 9550 | 9540 | 541 |
| 603 | 20240521 | 091100 | 221936280 | 9550 | 9540 | 9550 | 9530 | 544 |
| 604 | 20240521 | 091000 | 216746540 | 9540 | 9540 | 9560 | 9530 | 1239 |
| 605 | 20240521 | 090900 | 204917590 | 9530 | 9540 | 9540 | 9530 | 1060 |
| 606 | 20240521 | 090800 | 194805590 | 9540 | 9550 | 9550 | 9540 | 1402 |
| 607 | 20240521 | 090700 | 181426090 | 9550 | 9530 | 9550 | 9530 | 1786 |
| 608 | 20240521 | 090600 | 164403800 | 9530 | 9540 | 9550 | 9530 | 3051 |
| 609 | 20240521 | 090500 | 135310430 | 9550 | 9580 | 9580 | 9540 | 318 |
| 610 | 20240521 | 090400 | 132274080 | 9560 | 9540 | 9560 | 9530 | 2332 |
| 611 | 20240521 | 090300 | 110021100 | 9550 | 9540 | 9550 | 9530 | 2240 |
| 612 | 20240521 | 090200 | 88651440 | 9550 | 9570 | 9570 | 9530 | 3218 |
| 613 | 20240521 | 090100 | 57915200 | 9570 | 9570 | 9580 | 9570 | 1130 |
| 614 | 20240521 | 090000 | 47100800 | 9570 | 9590 | 9590 | 9550 | 4792 |