30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 4499 |
| 3 | 20250305 | 191500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20250305 | 191400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20250305 | 191300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20250305 | 191200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20250305 | 191100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20250305 | 191000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20250305 | 190900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20250305 | 190800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20250305 | 190700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20250305 | 190600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20250305 | 190500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20250305 | 190400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20250305 | 190300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20250305 | 190200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20250305 | 190100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20250305 | 190000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20250305 | 185900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20250305 | 185800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20250305 | 185700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20250305 | 185600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20250305 | 185500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20250305 | 185400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20250305 | 185300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20250305 | 185200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20250305 | 185100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20250305 | 185000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20250305 | 184900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20250305 | 184800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20250305 | 184700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20250305 | 184600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 4499 |
| 33 | 20250305 | 184500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20250305 | 184400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20250305 | 184300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20250305 | 184200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20250305 | 184100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20250305 | 184000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20250305 | 183900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20250305 | 183800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20250305 | 183700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20250305 | 183600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20250305 | 183500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20250305 | 183400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20250305 | 183300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20250305 | 183200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20250305 | 183100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20250305 | 183000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20250305 | 182900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20250305 | 182800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20250305 | 182700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20250305 | 182600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20250305 | 182500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20250305 | 182400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20250305 | 182300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20250305 | 182200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20250305 | 182100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20250305 | 182000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20250305 | 181900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20250305 | 181800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20250305 | 181700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20250305 | 181600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 4499 |
| 63 | 20250305 | 181500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20250305 | 181400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20250305 | 181300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20250305 | 181200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20250305 | 181100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20250305 | 181000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20250305 | 180900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20250305 | 180800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20250305 | 180700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20250305 | 180600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20250305 | 180500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20250305 | 180400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20250305 | 180300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20250305 | 180200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20250305 | 180100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20250305 | 180000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20250305 | 175900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20250305 | 175800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20250305 | 175700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20250305 | 175600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20250305 | 175500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20250305 | 175400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20250305 | 175300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20250305 | 175200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20250305 | 175100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20250305 | 175000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20250305 | 174900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20250305 | 174800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20250305 | 174700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20250305 | 174600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 4499 |
| 93 | 20250305 | 174500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20250305 | 174400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20250305 | 174300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20250305 | 174200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20250305 | 174100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20250305 | 174000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20250305 | 173900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20250305 | 173800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20250305 | 173700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20250305 | 173600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20250305 | 173500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20250305 | 173400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20250305 | 173300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20250305 | 173200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20250305 | 173100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20250305 | 173000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20250305 | 172900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20250305 | 172800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20250305 | 172700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20250305 | 172600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20250305 | 172500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20250305 | 172400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20250305 | 172300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20250305 | 172200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20250305 | 172100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20250305 | 172000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20250305 | 171900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20250305 | 171800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20250305 | 171700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20250305 | 171600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 4499 |
| 123 | 20250305 | 171500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20250305 | 171400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20250305 | 171300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20250305 | 171200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20250305 | 171100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20250305 | 171000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20250305 | 170900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20250305 | 170800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20250305 | 170700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20250305 | 170600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20250305 | 170500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20250305 | 170400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20250305 | 170300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20250305 | 170200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20250305 | 170100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20250305 | 170000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20250305 | 165900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20250305 | 165800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20250305 | 165700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20250305 | 165600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20250305 | 165500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20250305 | 165400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20250305 | 165300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20250305 | 165200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20250305 | 165100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20250305 | 165000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20250305 | 164900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20250305 | 164800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20250305 | 164700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20250305 | 164600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 4499 |
| 153 | 20250305 | 164500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20250305 | 164400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20250305 | 164300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20250305 | 164200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20250305 | 164100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20250305 | 164000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20250305 | 163900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20250305 | 163800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20250305 | 163700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20250305 | 163600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20250305 | 163500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20250305 | 163400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20250305 | 163300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20250305 | 163200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20250305 | 163100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20250305 | 163000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20250305 | 162900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20250305 | 162800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20250305 | 162700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20250305 | 162600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20250305 | 162500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20250305 | 162400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20250305 | 162300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20250305 | 162200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20250305 | 162100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20250305 | 162000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20250305 | 161900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20250305 | 161800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20250305 | 161700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20250305 | 161600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 4499 |
| 183 | 20250305 | 161500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20250305 | 161400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20250305 | 161300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20250305 | 161200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20250305 | 161100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20250305 | 161000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20250305 | 160900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20250305 | 160800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20250305 | 160700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20250305 | 160600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20250305 | 160500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20250305 | 160400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20250305 | 160300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20250305 | 160200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20250305 | 160100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20250305 | 160000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20250305 | 155900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20250305 | 155800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20250305 | 155700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20250305 | 155600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20250305 | 155500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20250305 | 155400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20250305 | 155300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20250305 | 155200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20250305 | 155100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20250305 | 155000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20250305 | 154900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20250305 | 154800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20250305 | 154700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20250305 | 154600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 4499 |
| 213 | 20250305 | 154500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20250305 | 154400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20250305 | 154300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20250305 | 154200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20250305 | 154100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20250305 | 154000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20250305 | 153900 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20250305 | 153800 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20250305 | 153700 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20250305 | 153600 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20250305 | 153500 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20250305 | 153400 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20250305 | 153300 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20250305 | 153200 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20250305 | 153100 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20250305 | 153000 | 2217570300 | 7840 | 7840 | 7840 | 7840 | 4499 |
| 229 | 20250305 | 152900 | 2182298140 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20250305 | 152800 | 2182298140 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20250305 | 152700 | 2182298140 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20250305 | 152600 | 2182298140 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20250305 | 152500 | 2182298140 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20250305 | 152400 | 2182298140 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20250305 | 152300 | 2182298140 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20250305 | 152200 | 2182298140 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20250305 | 152100 | 2182298140 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20250305 | 152000 | 2182298140 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20250305 | 151900 | 2182298140 | 7840 | 7825 | 7840 | 7820 | 949 |
| 240 | 20250305 | 151800 | 2174871620 | 7830 | 7830 | 7830 | 7830 | 118 |
| 241 | 20250305 | 151700 | 2173947680 | 7830 | 7830 | 7830 | 7820 | 676 |
| 242 | 20250305 | 151600 | 2168654790 | 7830 | 7830 | 7830 | 7820 | 183 |
| 243 | 20250305 | 151500 | 2167222920 | 7830 | 7830 | 7840 | 7820 | 739 |
| 244 | 20250305 | 151400 | 2161439770 | 7830 | 7830 | 7840 | 7830 | 199 |
| 245 | 20250305 | 151300 | 2159880320 | 7820 | 7830 | 7840 | 7820 | 4010 |
| 246 | 20250305 | 151200 | 2128517850 | 7830 | 7830 | 7830 | 7830 | 1544 |
| 247 | 20250305 | 151100 | 2116428330 | 7830 | 7830 | 7830 | 7820 | 457 |
| 248 | 20250305 | 151000 | 2112850780 | 7830 | 7835 | 7835 | 7820 | 824 |
| 249 | 20250305 | 150900 | 2106404185 | 7840 | 7830 | 7840 | 7820 | 1616 |
| 250 | 20250305 | 150800 | 2093754725 | 7820 | 7830 | 7840 | 7820 | 984 |
| 251 | 20250305 | 150700 | 2086051635 | 7840 | 7835 | 7840 | 7830 | 319 |
| 252 | 20250305 | 150600 | 2083552990 | 7840 | 7840 | 7840 | 7830 | 207 |
| 253 | 20250305 | 150500 | 2081931820 | 7830 | 7830 | 7840 | 7830 | 332 |
| 254 | 20250305 | 150400 | 2079332170 | 7830 | 7830 | 7840 | 7830 | 243 |
| 255 | 20250305 | 150300 | 2077429130 | 7830 | 7830 | 7830 | 7820 | 2324 |
| 256 | 20250305 | 150200 | 2059252310 | 7830 | 7830 | 7830 | 7830 | 112 |
| 257 | 20250305 | 150100 | 2058375350 | 7830 | 7840 | 7840 | 7830 | 1039 |
| 258 | 20250305 | 150000 | 2050239270 | 7850 | 7840 | 7850 | 7830 | 1794 |
| 259 | 20250305 | 145900 | 2036180620 | 7850 | 7860 | 7860 | 7850 | 61 |
| 260 | 20250305 | 145800 | 2035701690 | 7860 | 7850 | 7860 | 7850 | 154 |
| 261 | 20250305 | 145700 | 2034491890 | 7850 | 7840 | 7850 | 7840 | 420 |
| 262 | 20250305 | 145600 | 2031195250 | 7840 | 7840 | 7840 | 7830 | 134 |
| 263 | 20250305 | 145500 | 2030144770 | 7840 | 7840 | 7840 | 7840 | 146 |
| 264 | 20250305 | 145400 | 2029000130 | 7840 | 7830 | 7840 | 7830 | 943 |
| 265 | 20250305 | 145300 | 2021615010 | 7840 | 7840 | 7840 | 7830 | 132 |
| 266 | 20250305 | 145200 | 2020580630 | 7840 | 7840 | 7840 | 7830 | 198 |
| 267 | 20250305 | 145100 | 2019029730 | 7840 | 7830 | 7840 | 7830 | 275 |
| 268 | 20250305 | 145000 | 2016875510 | 7830 | 7840 | 7840 | 7830 | 215 |
| 269 | 20250305 | 144900 | 2015191620 | 7830 | 7830 | 7830 | 7830 | 149 |
| 270 | 20250305 | 144800 | 2014024950 | 7830 | 7840 | 7840 | 7830 | 380 |
| 271 | 20250305 | 144700 | 2011048700 | 7830 | 7840 | 7840 | 7830 | 1884 |
| 272 | 20250305 | 144600 | 1996295550 | 7830 | 7830 | 7840 | 7830 | 1130 |
| 273 | 20250305 | 144500 | 1987446970 | 7830 | 7830 | 7830 | 7830 | 78 |
| 274 | 20250305 | 144400 | 1986836230 | 7830 | 7840 | 7840 | 7830 | 563 |
| 275 | 20250305 | 144300 | 1982426790 | 7840 | 7840 | 7840 | 7840 | 154 |
| 276 | 20250305 | 144200 | 1981219430 | 7840 | 7830 | 7840 | 7830 | 341 |
| 277 | 20250305 | 144100 | 1978548600 | 7830 | 7820 | 7830 | 7820 | 138 |
| 278 | 20250305 | 144000 | 1977468840 | 7830 | 7830 | 7840 | 7830 | 906 |
| 279 | 20250305 | 143900 | 1970374790 | 7830 | 7830 | 7830 | 7820 | 1703 |
| 280 | 20250305 | 143800 | 1957055900 | 7830 | 7830 | 7830 | 7830 | 57 |
| 281 | 20250305 | 143700 | 1956609590 | 7830 | 7830 | 7830 | 7820 | 194 |
| 282 | 20250305 | 143600 | 1955091620 | 7830 | 7830 | 7830 | 7820 | 264 |
| 283 | 20250305 | 143500 | 1953025700 | 7830 | 7830 | 7830 | 7830 | 91 |
| 284 | 20250305 | 143400 | 1952313170 | 7820 | 7820 | 7830 | 7820 | 373 |
| 285 | 20250305 | 143300 | 1949393800 | 7830 | 7820 | 7830 | 7820 | 238 |
| 286 | 20250305 | 143200 | 1947532220 | 7820 | 7830 | 7830 | 7820 | 275 |
| 287 | 20250305 | 143100 | 1945381670 | 7830 | 7830 | 7830 | 7810 | 613 |
| 288 | 20250305 | 143000 | 1940587690 | 7830 | 7830 | 7830 | 7820 | 423 |
| 289 | 20250305 | 142900 | 1937277580 | 7830 | 7830 | 7830 | 7820 | 341 |
| 290 | 20250305 | 142800 | 1934609580 | 7830 | 7830 | 7830 | 7830 | 146 |
| 291 | 20250305 | 142700 | 1933466400 | 7830 | 7820 | 7830 | 7820 | 113 |
| 292 | 20250305 | 142600 | 1932581620 | 7830 | 7820 | 7830 | 7810 | 377 |
| 293 | 20250305 | 142500 | 1929632520 | 7820 | 7820 | 7820 | 7810 | 276 |
| 294 | 20250305 | 142400 | 1927475525 | 7820 | 7820 | 7820 | 7810 | 260 |
| 295 | 20250305 | 142300 | 1925443520 | 7820 | 7820 | 7820 | 7810 | 262 |
| 296 | 20250305 | 142200 | 1923395710 | 7820 | 7830 | 7830 | 7820 | 71 |
| 297 | 20250305 | 142100 | 1922840130 | 7810 | 7820 | 7830 | 7810 | 634 |
| 298 | 20250305 | 142000 | 1917881960 | 7820 | 7810 | 7830 | 7810 | 179 |
| 299 | 20250305 | 141900 | 1916483100 | 7810 | 7830 | 7830 | 7800 | 10164 |
| 300 | 20250305 | 141800 | 1837094880 | 7830 | 7820 | 7830 | 7820 | 654 |
| 301 | 20250305 | 141700 | 1831978810 | 7820 | 7830 | 7830 | 7820 | 403 |
| 302 | 20250305 | 141600 | 1828826470 | 7830 | 7830 | 7830 | 7820 | 37 |
| 303 | 20250305 | 141500 | 1828536770 | 7830 | 7830 | 7830 | 7820 | 821 |
| 304 | 20250305 | 141400 | 1822114420 | 7830 | 7830 | 7830 | 7830 | 34 |
| 305 | 20250305 | 141300 | 1821848200 | 7830 | 7830 | 7830 | 7830 | 77 |
| 306 | 20250305 | 141200 | 1821245290 | 7820 | 7820 | 7820 | 7820 | 2381 |
| 307 | 20250305 | 141100 | 1802625870 | 7820 | 7815 | 7820 | 7810 | 182 |
| 308 | 20250305 | 141000 | 1801204380 | 7820 | 7820 | 7820 | 7820 | 26 |
| 309 | 20250305 | 140900 | 1801001060 | 7820 | 7820 | 7820 | 7810 | 285 |
| 310 | 20250305 | 140800 | 1798772750 | 7820 | 7820 | 7820 | 7820 | 3 |
| 311 | 20250305 | 140700 | 1798749290 | 7810 | 7820 | 7820 | 7810 | 551 |
| 312 | 20250305 | 140600 | 1794440765 | 7810 | 7830 | 7830 | 7810 | 3258 |
| 313 | 20250305 | 140500 | 1768953145 | 7830 | 7830 | 7830 | 7830 | 68 |
| 314 | 20250305 | 140400 | 1768420705 | 7840 | 7840 | 7840 | 7840 | 122 |
| 315 | 20250305 | 140300 | 1767464225 | 7840 | 7840 | 7840 | 7840 | 1009 |
| 316 | 20250305 | 140200 | 1759553665 | 7840 | 7830 | 7840 | 7830 | 594 |
| 317 | 20250305 | 140100 | 1754902635 | 7830 | 7830 | 7830 | 7830 | 158 |
| 318 | 20250305 | 140000 | 1753665495 | 7830 | 7830 | 7830 | 7830 | 0 |
| 319 | 20250305 | 135900 | 1753665495 | 7830 | 7820 | 7830 | 7820 | 108 |
| 320 | 20250305 | 135800 | 1752820845 | 7820 | 7820 | 7820 | 7820 | 150 |
| 321 | 20250305 | 135700 | 1751647845 | 7820 | 7820 | 7830 | 7820 | 667 |
| 322 | 20250305 | 135600 | 1746431895 | 7820 | 7820 | 7820 | 7820 | 118 |
| 323 | 20250305 | 135500 | 1745509135 | 7820 | 7810 | 7820 | 7810 | 238 |
| 324 | 20250305 | 135400 | 1743650035 | 7810 | 7810 | 7820 | 7810 | 1017 |
| 325 | 20250305 | 135300 | 1735707255 | 7810 | 7810 | 7810 | 7800 | 584 |
| 326 | 20250305 | 135200 | 1731147260 | 7810 | 7810 | 7810 | 7810 | 2177 |
| 327 | 20250305 | 135100 | 1714144890 | 7810 | 7815 | 7815 | 7810 | 1146 |
| 328 | 20250305 | 135000 | 1705194615 | 7810 | 7810 | 7815 | 7810 | 334 |
| 329 | 20250305 | 134900 | 1702586065 | 7810 | 7810 | 7820 | 7810 | 152 |
| 330 | 20250305 | 134800 | 1701398845 | 7810 | 7820 | 7820 | 7810 | 367 |
| 331 | 20250305 | 134700 | 1698532045 | 7820 | 7810 | 7820 | 7800 | 1729 |
| 332 | 20250305 | 134600 | 1685029135 | 7810 | 7810 | 7810 | 7810 | 140 |
| 333 | 20250305 | 134500 | 1683935735 | 7810 | 7810 | 7810 | 7800 | 754 |
| 334 | 20250305 | 134400 | 1678054405 | 7810 | 7800 | 7810 | 7800 | 1349 |
| 335 | 20250305 | 134300 | 1667521215 | 7810 | 7820 | 7820 | 7810 | 4861 |
| 336 | 20250305 | 134200 | 1629552345 | 7820 | 7820 | 7820 | 7810 | 369 |
| 337 | 20250305 | 134100 | 1626667765 | 7810 | 7810 | 7820 | 7810 | 232 |
| 338 | 20250305 | 134000 | 1624855835 | 7810 | 7820 | 7820 | 7810 | 386 |
| 339 | 20250305 | 133900 | 1621840215 | 7820 | 7810 | 7820 | 7810 | 55 |
| 340 | 20250305 | 133800 | 1621410375 | 7810 | 7810 | 7820 | 7810 | 290 |
| 341 | 20250305 | 133700 | 1619144075 | 7810 | 7810 | 7820 | 7810 | 562 |
| 342 | 20250305 | 133600 | 1614754845 | 7800 | 7810 | 7810 | 7800 | 3158 |
| 343 | 20250305 | 133500 | 1590116095 | 7810 | 7820 | 7820 | 7810 | 6827 |
| 344 | 20250305 | 133400 | 1536796095 | 7820 | 7820 | 7820 | 7820 | 315 |
| 345 | 20250305 | 133300 | 1534332795 | 7820 | 7820 | 7820 | 7810 | 209 |
| 346 | 20250305 | 133200 | 1532698435 | 7820 | 7830 | 7830 | 7820 | 370 |
| 347 | 20250305 | 133100 | 1529804895 | 7830 | 7820 | 7830 | 7820 | 17 |
| 348 | 20250305 | 133000 | 1529671935 | 7820 | 7830 | 7830 | 7820 | 1347 |
| 349 | 20250305 | 132900 | 1519137655 | 7830 | 7820 | 7830 | 7820 | 338 |
| 350 | 20250305 | 132800 | 1516493115 | 7820 | 7820 | 7830 | 7820 | 405 |
| 351 | 20250305 | 132700 | 1513325915 | 7820 | 7830 | 7830 | 7820 | 215 |
| 352 | 20250305 | 132600 | 1511643715 | 7820 | 7820 | 7830 | 7820 | 277 |
| 353 | 20250305 | 132500 | 1509477425 | 7820 | 7820 | 7830 | 7810 | 1094 |
| 354 | 20250305 | 132400 | 1500922880 | 7820 | 7820 | 7820 | 7810 | 140 |
| 355 | 20250305 | 132300 | 1499828820 | 7820 | 7820 | 7830 | 7820 | 1116 |
| 356 | 20250305 | 132200 | 1491101550 | 7820 | 7830 | 7830 | 7820 | 795 |
| 357 | 20250305 | 132100 | 1484884630 | 7830 | 7840 | 7840 | 7830 | 40 |
| 358 | 20250305 | 132000 | 1484571330 | 7840 | 7830 | 7840 | 7830 | 17 |
| 359 | 20250305 | 131900 | 1484438120 | 7830 | 7830 | 7840 | 7830 | 107 |
| 360 | 20250305 | 131800 | 1483600300 | 7830 | 7830 | 7835 | 7820 | 557 |
| 361 | 20250305 | 131700 | 1479240045 | 7830 | 7840 | 7840 | 7830 | 44 |
| 362 | 20250305 | 131600 | 1478895510 | 7830 | 7830 | 7840 | 7820 | 543 |
| 363 | 20250305 | 131500 | 1474643910 | 7830 | 7830 | 7830 | 7830 | 162 |
| 364 | 20250305 | 131400 | 1473375450 | 7830 | 7830 | 7830 | 7830 | 36 |
| 365 | 20250305 | 131300 | 1473093570 | 7830 | 7840 | 7840 | 7820 | 1684 |
| 366 | 20250305 | 131200 | 1459908680 | 7840 | 7840 | 7840 | 7840 | 105 |
| 367 | 20250305 | 131100 | 1459085480 | 7840 | 7840 | 7840 | 7830 | 56 |
| 368 | 20250305 | 131000 | 1458646835 | 7830 | 7825 | 7830 | 7820 | 829 |
| 369 | 20250305 | 130900 | 1452160995 | 7830 | 7830 | 7830 | 7830 | 154 |
| 370 | 20250305 | 130800 | 1450955175 | 7830 | 7830 | 7830 | 7810 | 5106 |
| 371 | 20250305 | 130700 | 1410983295 | 7830 | 7820 | 7830 | 7820 | 1155 |
| 372 | 20250305 | 130600 | 1401951015 | 7820 | 7820 | 7820 | 7810 | 352 |
| 373 | 20250305 | 130500 | 1399199755 | 7810 | 7810 | 7810 | 7800 | 739 |
| 374 | 20250305 | 130400 | 1393433165 | 7810 | 7820 | 7820 | 7800 | 2242 |
| 375 | 20250305 | 130300 | 1375924095 | 7820 | 7820 | 7820 | 7820 | 1266 |
| 376 | 20250305 | 130200 | 1366023975 | 7820 | 7820 | 7820 | 7820 | 162 |
| 377 | 20250305 | 130100 | 1364757135 | 7820 | 7820 | 7820 | 7810 | 2059 |
| 378 | 20250305 | 130000 | 1348671540 | 7820 | 7820 | 7830 | 7820 | 129 |
| 379 | 20250305 | 125900 | 1347662660 | 7830 | 7830 | 7830 | 7820 | 637 |
| 380 | 20250305 | 125800 | 1342677705 | 7825 | 7820 | 7830 | 7820 | 843 |
| 381 | 20250305 | 125700 | 1336084880 | 7815 | 7815 | 7820 | 7810 | 364 |
| 382 | 20250305 | 125600 | 1333239575 | 7815 | 7820 | 7820 | 7815 | 537 |
| 383 | 20250305 | 125500 | 1329040245 | 7820 | 7820 | 7820 | 7800 | 901 |
| 384 | 20250305 | 125400 | 1322001135 | 7800 | 7830 | 7830 | 7800 | 10462 |
| 385 | 20250305 | 125300 | 1240279495 | 7820 | 7830 | 7830 | 7820 | 1161 |
| 386 | 20250305 | 125200 | 1231190675 | 7830 | 7830 | 7830 | 7830 | 2461 |
| 387 | 20250305 | 125100 | 1211921045 | 7830 | 7850 | 7850 | 7830 | 2308 |
| 388 | 20250305 | 125000 | 1193825385 | 7850 | 7840 | 7850 | 7840 | 436 |
| 389 | 20250305 | 124900 | 1190403815 | 7850 | 7850 | 7850 | 7850 | 27 |
| 390 | 20250305 | 124800 | 1190191865 | 7850 | 7860 | 7860 | 7850 | 1067 |
| 391 | 20250305 | 124700 | 1181814955 | 7860 | 7860 | 7860 | 7850 | 265 |
| 392 | 20250305 | 124600 | 1179732065 | 7860 | 7860 | 7860 | 7850 | 684 |
| 393 | 20250305 | 124500 | 1174362135 | 7850 | 7850 | 7850 | 7850 | 76 |
| 394 | 20250305 | 124400 | 1173765535 | 7860 | 7850 | 7870 | 7840 | 199 |
| 395 | 20250305 | 124300 | 1172203235 | 7850 | 7840 | 7850 | 7840 | 785 |
| 396 | 20250305 | 124200 | 1166044575 | 7840 | 7865 | 7870 | 7830 | 20813 |
| 397 | 20250305 | 124100 | 1002735190 | 7865 | 7865 | 7870 | 7865 | 13 |
| 398 | 20250305 | 124000 | 1002632895 | 7865 | 7870 | 7870 | 7865 | 637 |
| 399 | 20250305 | 123900 | 997619730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 400 | 20250305 | 123800 | 997619730 | 7870 | 7870 | 7870 | 7870 | 93 |
| 401 | 20250305 | 123700 | 996887820 | 7865 | 7870 | 7870 | 7865 | 98 |
| 402 | 20250305 | 123600 | 996116575 | 7870 | 7875 | 7875 | 7860 | 3225 |
| 403 | 20250305 | 123500 | 970737140 | 7875 | 7875 | 7875 | 7870 | 77 |
| 404 | 20250305 | 123400 | 970131140 | 7870 | 7880 | 7880 | 7870 | 17 |
| 405 | 20250305 | 123300 | 969997195 | 7880 | 7880 | 7885 | 7880 | 112 |
| 406 | 20250305 | 123200 | 969114625 | 7880 | 7880 | 7880 | 7880 | 30 |
| 407 | 20250305 | 123100 | 968878225 | 7890 | 7890 | 7890 | 7870 | 472 |
| 408 | 20250305 | 123000 | 965154565 | 7880 | 7880 | 7890 | 7870 | 130 |
| 409 | 20250305 | 122900 | 964130255 | 7880 | 7880 | 7880 | 7870 | 441 |
| 410 | 20250305 | 122800 | 960655305 | 7890 | 7890 | 7890 | 7880 | 9 |
| 411 | 20250305 | 122700 | 960584315 | 7880 | 7880 | 7880 | 7880 | 427 |
| 412 | 20250305 | 122600 | 957219555 | 7880 | 7890 | 7890 | 7880 | 118 |
| 413 | 20250305 | 122500 | 956288685 | 7880 | 7880 | 7880 | 7880 | 53 |
| 414 | 20250305 | 122400 | 955871045 | 7890 | 7890 | 7890 | 7890 | 12 |
| 415 | 20250305 | 122300 | 955776365 | 7880 | 7890 | 7890 | 7880 | 95 |
| 416 | 20250305 | 122200 | 955026825 | 7890 | 7880 | 7890 | 7880 | 11 |
| 417 | 20250305 | 122100 | 954940055 | 7890 | 7890 | 7890 | 7890 | 4 |
| 418 | 20250305 | 122000 | 954908495 | 7890 | 7890 | 7890 | 7890 | 17 |
| 419 | 20250305 | 121900 | 954774365 | 7880 | 7870 | 7880 | 7870 | 87 |
| 420 | 20250305 | 121800 | 954088825 | 7880 | 7880 | 7880 | 7880 | 2 |
| 421 | 20250305 | 121700 | 954073065 | 7890 | 7880 | 7890 | 7880 | 420 |
| 422 | 20250305 | 121600 | 950763405 | 7880 | 7880 | 7880 | 7870 | 98 |
| 423 | 20250305 | 121500 | 949991175 | 7880 | 7870 | 7880 | 7870 | 209 |
| 424 | 20250305 | 121400 | 948344995 | 7880 | 7880 | 7880 | 7880 | 1 |
| 425 | 20250305 | 121300 | 948337115 | 7870 | 7890 | 7890 | 7870 | 120 |
| 426 | 20250305 | 121200 | 947390625 | 7880 | 7890 | 7890 | 7880 | 172 |
| 427 | 20250305 | 121100 | 946034235 | 7870 | 7880 | 7890 | 7870 | 1720 |
| 428 | 20250305 | 121000 | 932484785 | 7880 | 7880 | 7880 | 7880 | 9 |
| 429 | 20250305 | 120900 | 932413865 | 7870 | 7880 | 7900 | 7870 | 168 |
| 430 | 20250305 | 120800 | 931089625 | 7890 | 7870 | 7890 | 7870 | 15 |
| 431 | 20250305 | 120700 | 930971555 | 7870 | 7880 | 7880 | 7870 | 11 |
| 432 | 20250305 | 120600 | 930884885 | 7880 | 7880 | 7880 | 7880 | 2 |
| 433 | 20250305 | 120500 | 930869125 | 7900 | 7890 | 7900 | 7890 | 103 |
| 434 | 20250305 | 120400 | 930056365 | 7890 | 7890 | 7890 | 7890 | 6 |
| 435 | 20250305 | 120300 | 930009025 | 7900 | 7890 | 7900 | 7890 | 7 |
| 436 | 20250305 | 120200 | 929953775 | 7890 | 7890 | 7900 | 7890 | 415 |
| 437 | 20250305 | 120100 | 926675735 | 7900 | 7900 | 7900 | 7870 | 395 |
| 438 | 20250305 | 120000 | 923555685 | 7900 | 7880 | 7900 | 7870 | 1867 |
| 439 | 20250305 | 115900 | 908842245 | 7890 | 7880 | 7890 | 7880 | 1252 |
| 440 | 20250305 | 115800 | 898975975 | 7910 | 7900 | 7910 | 7890 | 498 |
| 441 | 20250305 | 115700 | 895042330 | 7895 | 7890 | 7895 | 7890 | 3 |
| 442 | 20250305 | 115600 | 895018655 | 7890 | 7890 | 7900 | 7890 | 549 |
| 443 | 20250305 | 115500 | 890682095 | 7890 | 7890 | 7890 | 7880 | 204 |
| 444 | 20250305 | 115400 | 889072545 | 7890 | 7890 | 7890 | 7890 | 19 |
| 445 | 20250305 | 115300 | 888922635 | 7880 | 7890 | 7890 | 7880 | 29 |
| 446 | 20250305 | 115200 | 888693855 | 7890 | 7890 | 7890 | 7890 | 13 |
| 447 | 20250305 | 115100 | 888591285 | 7880 | 7890 | 7890 | 7880 | 164 |
| 448 | 20250305 | 115000 | 887297335 | 7880 | 7880 | 7880 | 7880 | 2 |
| 449 | 20250305 | 114900 | 887281575 | 7890 | 7890 | 7890 | 7890 | 107 |
| 450 | 20250305 | 114800 | 886437345 | 7880 | 7880 | 7890 | 7880 | 99 |
| 451 | 20250305 | 114700 | 885657135 | 7880 | 7890 | 7890 | 7880 | 283 |
| 452 | 20250305 | 114600 | 883424465 | 7890 | 7890 | 7890 | 7890 | 37 |
| 453 | 20250305 | 114500 | 883132535 | 7880 | 7890 | 7890 | 7880 | 54 |
| 454 | 20250305 | 114400 | 882706905 | 7880 | 7880 | 7890 | 7880 | 92 |
| 455 | 20250305 | 114300 | 881981865 | 7890 | 7870 | 7890 | 7870 | 11 |
| 456 | 20250305 | 114200 | 881895275 | 7870 | 7880 | 7880 | 7870 | 556 |
| 457 | 20250305 | 114100 | 877518605 | 7890 | 7870 | 7890 | 7870 | 11 |
| 458 | 20250305 | 114000 | 877431855 | 7870 | 7890 | 7890 | 7870 | 904 |
| 459 | 20250305 | 113900 | 870308505 | 7880 | 7890 | 7890 | 7880 | 12 |
| 460 | 20250305 | 113800 | 870213835 | 7880 | 7880 | 7880 | 7880 | 92 |
| 461 | 20250305 | 113700 | 869488875 | 7880 | 7890 | 7890 | 7880 | 117 |
| 462 | 20250305 | 113600 | 868565855 | 7890 | 7890 | 7890 | 7890 | 0 |
| 463 | 20250305 | 113500 | 868565855 | 7890 | 7890 | 7890 | 7890 | 145 |
| 464 | 20250305 | 113400 | 867421805 | 7880 | 7900 | 7900 | 7880 | 9 |
| 465 | 20250305 | 113300 | 867350725 | 7880 | 7880 | 7880 | 7880 | 0 |
| 466 | 20250305 | 113200 | 867350725 | 7880 | 7880 | 7880 | 7880 | 10 |
| 467 | 20250305 | 113100 | 867271925 | 7880 | 7910 | 7910 | 7880 | 2354 |
| 468 | 20250305 | 113000 | 848696855 | 7910 | 7910 | 7910 | 7910 | 9 |
| 469 | 20250305 | 112900 | 848625665 | 7890 | 7900 | 7900 | 7890 | 128 |
| 470 | 20250305 | 112800 | 847615355 | 7900 | 7910 | 7910 | 7900 | 77 |
| 471 | 20250305 | 112700 | 847006295 | 7920 | 7900 | 7920 | 7900 | 104 |
| 472 | 20250305 | 112600 | 846184515 | 7900 | 7920 | 7920 | 7900 | 14 |
| 473 | 20250305 | 112500 | 846073655 | 7910 | 7910 | 7910 | 7910 | 2 |
| 474 | 20250305 | 112400 | 846057835 | 7900 | 7910 | 7940 | 7900 | 2348 |
| 475 | 20250305 | 112300 | 827444935 | 7900 | 7890 | 7900 | 7890 | 4 |
| 476 | 20250305 | 112200 | 827413365 | 7890 | 7890 | 7890 | 7890 | 2 |
| 477 | 20250305 | 112100 | 827397585 | 7910 | 7910 | 7910 | 7910 | 77 |
| 478 | 20250305 | 112000 | 826788515 | 7900 | 7910 | 7910 | 7900 | 37 |
| 479 | 20250305 | 111900 | 826496125 | 7900 | 7900 | 7900 | 7900 | 3 |
| 480 | 20250305 | 111800 | 826472425 | 7900 | 7900 | 7900 | 7900 | 43 |
| 481 | 20250305 | 111700 | 826132725 | 7890 | 7900 | 7900 | 7890 | 119 |
| 482 | 20250305 | 111600 | 825192925 | 7900 | 7900 | 7900 | 7890 | 148 |
| 483 | 20250305 | 111500 | 824023745 | 7890 | 7890 | 7890 | 7890 | 48 |
| 484 | 20250305 | 111400 | 823645025 | 7900 | 7900 | 7900 | 7900 | 94 |
| 485 | 20250305 | 111300 | 822902425 | 7890 | 7870 | 7900 | 7870 | 2284 |
| 486 | 20250305 | 111200 | 804892855 | 7870 | 7890 | 7890 | 7870 | 1585 |
| 487 | 20250305 | 111100 | 792402425 | 7880 | 7890 | 7890 | 7880 | 217 |
| 488 | 20250305 | 111000 | 790692365 | 7880 | 7880 | 7890 | 7880 | 21 |
| 489 | 20250305 | 110900 | 790526795 | 7880 | 7890 | 7890 | 7880 | 598 |
| 490 | 20250305 | 110800 | 785813595 | 7890 | 7890 | 7900 | 7890 | 252 |
| 491 | 20250305 | 110700 | 783825155 | 7900 | 7910 | 7910 | 7900 | 86 |
| 492 | 20250305 | 110600 | 783145745 | 7910 | 7910 | 7910 | 7900 | 104 |
| 493 | 20250305 | 110500 | 782323125 | 7910 | 7900 | 7910 | 7900 | 16 |
| 494 | 20250305 | 110400 | 782196675 | 7910 | 7910 | 7910 | 7910 | 186 |
| 495 | 20250305 | 110300 | 780725415 | 7910 | 7900 | 7920 | 7900 | 118 |
| 496 | 20250305 | 110200 | 779791105 | 7900 | 7900 | 7900 | 7900 | 1 |
| 497 | 20250305 | 110100 | 779783205 | 7900 | 7900 | 7900 | 7900 | 284 |
| 498 | 20250305 | 110000 | 777539605 | 7900 | 7900 | 7900 | 7900 | 37 |
| 499 | 20250305 | 105900 | 777247305 | 7920 | 7910 | 7920 | 7910 | 103 |
| 500 | 20250305 | 105800 | 776431815 | 7920 | 7890 | 7920 | 7890 | 251 |
| 501 | 20250305 | 105700 | 774444125 | 7890 | 7890 | 7890 | 7880 | 304 |
| 502 | 20250305 | 105600 | 772046785 | 7900 | 7900 | 7910 | 7900 | 109 |
| 503 | 20250305 | 105500 | 771184825 | 7910 | 7905 | 7910 | 7905 | 6 |
| 504 | 20250305 | 105400 | 771137370 | 7905 | 7910 | 7910 | 7880 | 2005 |
| 505 | 20250305 | 105300 | 755327310 | 7910 | 7920 | 7920 | 7910 | 107 |
| 506 | 20250305 | 105200 | 754479980 | 7920 | 7910 | 7920 | 7910 | 41 |
| 507 | 20250305 | 105100 | 754155580 | 7920 | 7910 | 7920 | 7910 | 2 |
| 508 | 20250305 | 105000 | 754139750 | 7910 | 7910 | 7910 | 7910 | 1 |
| 509 | 20250305 | 104900 | 754131840 | 7920 | 7910 | 7920 | 7910 | 319 |
| 510 | 20250305 | 104800 | 751605400 | 7920 | 7910 | 7920 | 7910 | 115 |
| 511 | 20250305 | 104700 | 750694610 | 7890 | 7910 | 7910 | 7890 | 107 |
| 512 | 20250305 | 104600 | 749848280 | 7910 | 7910 | 7910 | 7910 | 17 |
| 513 | 20250305 | 104500 | 749713810 | 7920 | 7910 | 7920 | 7890 | 153 |
| 514 | 20250305 | 104400 | 748505860 | 7910 | 7910 | 7910 | 7890 | 31 |
| 515 | 20250305 | 104300 | 748260710 | 7910 | 7910 | 7910 | 7910 | 50 |
| 516 | 20250305 | 104200 | 747865210 | 7920 | 7890 | 7920 | 7890 | 52 |
| 517 | 20250305 | 104100 | 747454400 | 7890 | 7890 | 7890 | 7890 | 115 |
| 518 | 20250305 | 104000 | 746547050 | 7890 | 7890 | 7900 | 7890 | 2448 |
| 519 | 20250305 | 103900 | 727231700 | 7900 | 7900 | 7900 | 7900 | 43 |
| 520 | 20250305 | 103800 | 726892000 | 7900 | 7930 | 7930 | 7900 | 221 |
| 521 | 20250305 | 103700 | 725142960 | 7930 | 7900 | 7930 | 7900 | 95 |
| 522 | 20250305 | 103600 | 724392430 | 7930 | 7900 | 7930 | 7900 | 392 |
| 523 | 20250305 | 103500 | 721287880 | 7910 | 7900 | 7910 | 7890 | 845 |
| 524 | 20250305 | 103400 | 714616370 | 7900 | 7900 | 7900 | 7900 | 301 |
| 525 | 20250305 | 103300 | 712238470 | 7900 | 7910 | 7910 | 7900 | 106 |
| 526 | 20250305 | 103200 | 711401040 | 7900 | 7930 | 7930 | 7900 | 1011 |
| 527 | 20250305 | 103100 | 703407170 | 7910 | 7930 | 7930 | 7910 | 625 |
| 528 | 20250305 | 103000 | 698457510 | 7930 | 7920 | 7930 | 7920 | 11 |
| 529 | 20250305 | 102900 | 698370290 | 7930 | 7920 | 7930 | 7920 | 8 |
| 530 | 20250305 | 102800 | 698306860 | 7920 | 7930 | 7940 | 7920 | 5012 |
| 531 | 20250305 | 102700 | 658561360 | 7930 | 7930 | 7930 | 7930 | 1087 |
| 532 | 20250305 | 102600 | 649941450 | 7920 | 7920 | 7920 | 7920 | 2 |
| 533 | 20250305 | 102500 | 649925610 | 7910 | 7910 | 7930 | 7910 | 39 |
| 534 | 20250305 | 102400 | 649616400 | 7910 | 7910 | 7930 | 7910 | 487 |
| 535 | 20250305 | 102300 | 645759370 | 7920 | 7920 | 7920 | 7920 | 6 |
| 536 | 20250305 | 102200 | 645711850 | 7910 | 7930 | 7930 | 7910 | 196 |
| 537 | 20250305 | 102100 | 644160630 | 7930 | 7920 | 7930 | 7920 | 393 |
| 538 | 20250305 | 102000 | 641047980 | 7930 | 7910 | 7930 | 7910 | 1816 |
| 539 | 20250305 | 101900 | 626651290 | 7920 | 7920 | 7920 | 7920 | 146 |
| 540 | 20250305 | 101800 | 625494970 | 7930 | 7920 | 7940 | 7920 | 363 |
| 541 | 20250305 | 101700 | 622614170 | 7930 | 7920 | 7930 | 7920 | 551 |
| 542 | 20250305 | 101600 | 618246990 | 7910 | 7920 | 7920 | 7910 | 4 |
| 543 | 20250305 | 101500 | 618215320 | 7910 | 7920 | 7920 | 7910 | 13 |
| 544 | 20250305 | 101400 | 618112460 | 7920 | 7910 | 7920 | 7910 | 106 |
| 545 | 20250305 | 101300 | 617272960 | 7920 | 7910 | 7920 | 7910 | 3 |
| 546 | 20250305 | 101200 | 617249220 | 7920 | 7910 | 7920 | 7910 | 61 |
| 547 | 20250305 | 101100 | 616766110 | 7920 | 7920 | 7920 | 7920 | 94 |
| 548 | 20250305 | 101000 | 616021630 | 7910 | 7920 | 7920 | 7910 | 4 |
| 549 | 20250305 | 100900 | 615989970 | 7910 | 7920 | 7920 | 7910 | 41 |
| 550 | 20250305 | 100800 | 615665260 | 7920 | 7910 | 7920 | 7910 | 97 |
| 551 | 20250305 | 100700 | 614897030 | 7910 | 7910 | 7910 | 7910 | 341 |
| 552 | 20250305 | 100600 | 612199720 | 7900 | 7900 | 7900 | 7900 | 2 |
| 553 | 20250305 | 100500 | 612183920 | 7910 | 7900 | 7910 | 7900 | 223 |
| 554 | 20250305 | 100400 | 610422210 | 7910 | 7890 | 7910 | 7890 | 1557 |
| 555 | 20250305 | 100300 | 598136510 | 7890 | 7910 | 7910 | 7890 | 102 |
| 556 | 20250305 | 100200 | 597331710 | 7890 | 7905 | 7910 | 7890 | 8194 |
| 557 | 20250305 | 100100 | 532616465 | 7910 | 7920 | 7920 | 7910 | 2 |
| 558 | 20250305 | 100000 | 532600635 | 7900 | 7920 | 7920 | 7900 | 1444 |
| 559 | 20250305 | 095900 | 521179175 | 7920 | 7910 | 7920 | 7910 | 766 |
| 560 | 20250305 | 095800 | 515119025 | 7910 | 7900 | 7910 | 7900 | 235 |
| 561 | 20250305 | 095700 | 513261255 | 7910 | 7910 | 7910 | 7900 | 133 |
| 562 | 20250305 | 095600 | 512209710 | 7910 | 7890 | 7910 | 7890 | 990 |
| 563 | 20250305 | 095500 | 504384360 | 7900 | 7900 | 7900 | 7890 | 185 |
| 564 | 20250305 | 095400 | 502923480 | 7900 | 7890 | 7900 | 7890 | 4 |
| 565 | 20250305 | 095300 | 502891900 | 7890 | 7890 | 7890 | 7890 | 295 |
| 566 | 20250305 | 095200 | 500564350 | 7890 | 7880 | 7890 | 7880 | 753 |
| 567 | 20250305 | 095100 | 494629760 | 7890 | 7870 | 7890 | 7870 | 19 |
| 568 | 20250305 | 095000 | 494479890 | 7880 | 7890 | 7900 | 7880 | 268 |
| 569 | 20250305 | 094900 | 492366630 | 7900 | 7890 | 7900 | 7880 | 1719 |
| 570 | 20250305 | 094800 | 478808650 | 7890 | 7890 | 7890 | 7890 | 5 |
| 571 | 20250305 | 094700 | 478769200 | 7890 | 7900 | 7900 | 7890 | 172 |
| 572 | 20250305 | 094600 | 477412030 | 7900 | 7890 | 7900 | 7890 | 222 |
| 573 | 20250305 | 094500 | 475658240 | 7890 | 7900 | 7900 | 7890 | 733 |
| 574 | 20250305 | 094400 | 469867660 | 7890 | 7890 | 7900 | 7890 | 219 |
| 575 | 20250305 | 094300 | 468139610 | 7900 | 7890 | 7900 | 7890 | 57 |
| 576 | 20250305 | 094200 | 467689770 | 7890 | 7875 | 7890 | 7875 | 948 |
| 577 | 20250305 | 094100 | 460211540 | 7870 | 7880 | 7880 | 7870 | 640 |
| 578 | 20250305 | 094000 | 455168350 | 7890 | 7890 | 7890 | 7890 | 1700 |
| 579 | 20250305 | 093900 | 441755350 | 7890 | 7890 | 7890 | 7890 | 174 |
| 580 | 20250305 | 093800 | 440382490 | 7870 | 7880 | 7890 | 7870 | 898 |
| 581 | 20250305 | 093700 | 433309560 | 7890 | 7890 | 7890 | 7890 | 115 |
| 582 | 20250305 | 093600 | 432402210 | 7870 | 7890 | 7890 | 7870 | 845 |
| 583 | 20250305 | 093500 | 425748910 | 7890 | 7890 | 7890 | 7880 | 231 |
| 584 | 20250305 | 093400 | 423926820 | 7890 | 7890 | 7890 | 7890 | 2077 |
| 585 | 20250305 | 093300 | 407539290 | 7890 | 7890 | 7890 | 7890 | 1 |
| 586 | 20250305 | 093200 | 407531400 | 7860 | 7880 | 7890 | 7860 | 2133 |
| 587 | 20250305 | 093100 | 390727200 | 7880 | 7880 | 7880 | 7880 | 143 |
| 588 | 20250305 | 093000 | 389600360 | 7880 | 7870 | 7880 | 7870 | 529 |
| 589 | 20250305 | 092900 | 385437120 | 7850 | 7860 | 7860 | 7850 | 64 |
| 590 | 20250305 | 092800 | 384934580 | 7850 | 7870 | 7870 | 7850 | 1001 |
| 591 | 20250305 | 092700 | 377066710 | 7850 | 7850 | 7850 | 7850 | 50 |
| 592 | 20250305 | 092600 | 376674210 | 7850 | 7850 | 7850 | 7850 | 399 |
| 593 | 20250305 | 092500 | 373542060 | 7840 | 7850 | 7850 | 7840 | 4543 |
| 594 | 20250305 | 092400 | 337888570 | 7850 | 7860 | 7860 | 7850 | 1150 |
| 595 | 20250305 | 092300 | 328858100 | 7860 | 7850 | 7860 | 7840 | 1422 |
| 596 | 20250305 | 092200 | 317695880 | 7840 | 7840 | 7850 | 7840 | 95 |
| 597 | 20250305 | 092100 | 316950960 | 7830 | 7850 | 7850 | 7830 | 4721 |
| 598 | 20250305 | 092000 | 279940505 | 7860 | 7860 | 7860 | 7850 | 1962 |
| 599 | 20250305 | 091900 | 264538495 | 7860 | 7860 | 7870 | 7860 | 248 |
| 600 | 20250305 | 091800 | 262589205 | 7860 | 7860 | 7865 | 7850 | 846 |
| 601 | 20250305 | 091700 | 255941545 | 7850 | 7860 | 7870 | 7850 | 2077 |
| 602 | 20250305 | 091600 | 239636275 | 7860 | 7880 | 7890 | 7860 | 748 |
| 603 | 20250305 | 091500 | 233754295 | 7880 | 7850 | 7880 | 7850 | 935 |
| 604 | 20250305 | 091400 | 226414365 | 7850 | 7880 | 7880 | 7840 | 6251 |
| 605 | 20250305 | 091300 | 177238370 | 7890 | 7890 | 7890 | 7890 | 43 |
| 606 | 20250305 | 091200 | 176899100 | 7880 | 7900 | 7900 | 7870 | 8036 |
| 607 | 20250305 | 091100 | 113527790 | 7890 | 7880 | 7890 | 7880 | 522 |
| 608 | 20250305 | 091000 | 109414350 | 7880 | 7880 | 7880 | 7870 | 501 |
| 609 | 20250305 | 090900 | 105467130 | 7880 | 7900 | 7900 | 7880 | 606 |
| 610 | 20250305 | 090800 | 100690970 | 7900 | 7890 | 7900 | 7860 | 4763 |
| 611 | 20250305 | 090700 | 63145240 | 7890 | 7890 | 7900 | 7870 | 1172 |
| 612 | 20250305 | 090600 | 53903090 | 7890 | 7880 | 7890 | 7860 | 359 |
| 613 | 20250305 | 090500 | 51075180 | 7870 | 7870 | 7870 | 7870 | 154 |
| 614 | 20250305 | 090400 | 49863200 | 7870 | 7880 | 7880 | 7840 | 1636 |
| 615 | 20250305 | 090300 | 37017700 | 7850 | 7920 | 7920 | 7850 | 2102 |
| 616 | 20250305 | 090200 | 20468650 | 7920 | 7920 | 7920 | 7920 | 153 |
| 617 | 20250305 | 090100 | 19256890 | 7920 | 7930 | 7930 | 7920 | 73 |
| 618 | 20250305 | 090000 | 18678030 | 7950 | 7870 | 7950 | 7870 | 2359 |