30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185800 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 20231 |
| 3 | 20250422 | 185700 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20250422 | 185600 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20250422 | 185500 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20250422 | 185400 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20250422 | 185300 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20250422 | 185200 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20250422 | 185100 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20250422 | 185000 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20250422 | 184900 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20250422 | 184800 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20250422 | 184700 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20250422 | 184600 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20250422 | 184500 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20250422 | 184400 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20250422 | 184300 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20250422 | 184200 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20250422 | 184100 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20250422 | 184000 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20250422 | 183900 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20250422 | 183800 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20250422 | 183700 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20250422 | 183600 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20250422 | 183500 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20250422 | 183400 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20250422 | 183300 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20250422 | 183200 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20250422 | 183100 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20250422 | 183000 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20250422 | 182900 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20250422 | 182800 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 20231 |
| 33 | 20250422 | 182700 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20250422 | 182600 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20250422 | 182500 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20250422 | 182400 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20250422 | 182300 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20250422 | 182200 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20250422 | 182100 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20250422 | 182000 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20250422 | 181900 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20250422 | 181800 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20250422 | 181700 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20250422 | 181600 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20250422 | 181500 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20250422 | 181400 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20250422 | 181300 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20250422 | 181200 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20250422 | 181100 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20250422 | 181000 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20250422 | 180900 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20250422 | 180800 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20250422 | 180700 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20250422 | 180600 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20250422 | 180500 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20250422 | 180400 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20250422 | 180300 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20250422 | 180200 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20250422 | 180100 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20250422 | 180000 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20250422 | 175900 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20250422 | 175800 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 20231 |
| 63 | 20250422 | 175700 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20250422 | 175600 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20250422 | 175500 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20250422 | 175400 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20250422 | 175300 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20250422 | 175200 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20250422 | 175100 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20250422 | 175000 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20250422 | 174900 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20250422 | 174800 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20250422 | 174700 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20250422 | 174600 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20250422 | 174500 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20250422 | 174400 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20250422 | 174300 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20250422 | 174200 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20250422 | 174100 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20250422 | 174000 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20250422 | 173900 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20250422 | 173800 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20250422 | 173700 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20250422 | 173600 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20250422 | 173500 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20250422 | 173400 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20250422 | 173300 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20250422 | 173200 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20250422 | 173100 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20250422 | 173000 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20250422 | 172900 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20250422 | 172800 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 20231 |
| 93 | 20250422 | 172700 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20250422 | 172600 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20250422 | 172500 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20250422 | 172400 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20250422 | 172300 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20250422 | 172200 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20250422 | 172100 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20250422 | 172000 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20250422 | 171900 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20250422 | 171800 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20250422 | 171700 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20250422 | 171600 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20250422 | 171500 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20250422 | 171400 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20250422 | 171300 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20250422 | 171200 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20250422 | 171100 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20250422 | 171000 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20250422 | 170900 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20250422 | 170800 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20250422 | 170700 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20250422 | 170600 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20250422 | 170500 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20250422 | 170400 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20250422 | 170300 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20250422 | 170200 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20250422 | 170100 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20250422 | 170000 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20250422 | 165900 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20250422 | 165800 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 20231 |
| 123 | 20250422 | 165700 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20250422 | 165600 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20250422 | 165500 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20250422 | 165400 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20250422 | 165300 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20250422 | 165200 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20250422 | 165100 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20250422 | 165000 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20250422 | 164900 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20250422 | 164800 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20250422 | 164700 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20250422 | 164600 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20250422 | 164500 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20250422 | 164400 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20250422 | 164300 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20250422 | 164200 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20250422 | 164100 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20250422 | 164000 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20250422 | 163900 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20250422 | 163800 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20250422 | 163700 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20250422 | 163600 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20250422 | 163500 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20250422 | 163400 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20250422 | 163300 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20250422 | 163200 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20250422 | 163100 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20250422 | 163000 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20250422 | 162900 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20250422 | 162800 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 20231 |
| 153 | 20250422 | 162700 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20250422 | 162600 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20250422 | 162500 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20250422 | 162400 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20250422 | 162300 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20250422 | 162200 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20250422 | 162100 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20250422 | 162000 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20250422 | 161900 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20250422 | 161800 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20250422 | 161700 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20250422 | 161600 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20250422 | 161500 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20250422 | 161400 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20250422 | 161300 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20250422 | 161200 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20250422 | 161100 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20250422 | 161000 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20250422 | 160900 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20250422 | 160800 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20250422 | 160700 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20250422 | 160600 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20250422 | 160500 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20250422 | 160400 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20250422 | 160300 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20250422 | 160200 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20250422 | 160100 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20250422 | 160000 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20250422 | 155900 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20250422 | 155800 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 20231 |
| 183 | 20250422 | 155700 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20250422 | 155600 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20250422 | 155500 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20250422 | 155400 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20250422 | 155300 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20250422 | 155200 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20250422 | 155100 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20250422 | 155000 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20250422 | 154900 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20250422 | 154800 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20250422 | 154700 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20250422 | 154600 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20250422 | 154500 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20250422 | 154400 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20250422 | 154300 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20250422 | 154200 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20250422 | 154100 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20250422 | 154000 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20250422 | 153900 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20250422 | 153800 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20250422 | 153700 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20250422 | 153600 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20250422 | 153500 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20250422 | 153400 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20250422 | 153300 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20250422 | 153200 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20250422 | 153100 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20250422 | 153000 | 7982613156 | 3695 | 3695 | 3695 | 3695 | 20231 |
| 211 | 20250422 | 152900 | 7907859611 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20250422 | 152800 | 7907859611 | 3680 | 3680 | 3680 | 3680 | 0 |
| 213 | 20250422 | 152700 | 7907859611 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20250422 | 152600 | 7907859611 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20250422 | 152500 | 7907859611 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20250422 | 152400 | 7907859611 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20250422 | 152300 | 7907859611 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20250422 | 152200 | 7907859611 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20250422 | 152100 | 7907859611 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20250422 | 152000 | 7907859611 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20250422 | 151900 | 7907859611 | 3680 | 3690 | 3690 | 3680 | 1310 |
| 222 | 20250422 | 151800 | 7903036796 | 3685 | 3685 | 3687 | 3680 | 588 |
| 223 | 20250422 | 151700 | 7900872476 | 3680 | 3680 | 3680 | 3670 | 3402 |
| 224 | 20250422 | 151600 | 7888358426 | 3680 | 3675 | 3680 | 3670 | 1996 |
| 225 | 20250422 | 151500 | 7881020011 | 3675 | 3675 | 3690 | 3675 | 3102 |
| 226 | 20250422 | 151400 | 7869607361 | 3690 | 3695 | 3695 | 3660 | 9912 |
| 227 | 20250422 | 151300 | 7833202011 | 3695 | 3690 | 3695 | 3680 | 1568 |
| 228 | 20250422 | 151200 | 7827422946 | 3695 | 3685 | 3695 | 3685 | 1079 |
| 229 | 20250422 | 151100 | 7823436581 | 3675 | 3680 | 3695 | 3675 | 6978 |
| 230 | 20250422 | 151000 | 7797720976 | 3680 | 3680 | 3685 | 3680 | 1721 |
| 231 | 20250422 | 150900 | 7791382306 | 3680 | 3680 | 3690 | 3675 | 1529 |
| 232 | 20250422 | 150800 | 7785749701 | 3675 | 3675 | 3685 | 3670 | 1125 |
| 233 | 20250422 | 150700 | 7781610496 | 3675 | 3685 | 3685 | 3675 | 1979 |
| 234 | 20250422 | 150600 | 7774330801 | 3685 | 3690 | 3690 | 3685 | 1374 |
| 235 | 20250422 | 150500 | 7769266841 | 3690 | 3695 | 3695 | 3690 | 408 |
| 236 | 20250422 | 150400 | 7767760646 | 3695 | 3690 | 3695 | 3690 | 1540 |
| 237 | 20250422 | 150300 | 7762078041 | 3685 | 3685 | 3690 | 3685 | 2047 |
| 238 | 20250422 | 150200 | 7754534841 | 3690 | 3690 | 3690 | 3690 | 20 |
| 239 | 20250422 | 150100 | 7754461041 | 3690 | 3690 | 3695 | 3680 | 2692 |
| 240 | 20250422 | 150000 | 7744529081 | 3690 | 3675 | 3695 | 3670 | 1374 |
| 241 | 20250422 | 145900 | 7739476961 | 3675 | 3675 | 3675 | 3670 | 1579 |
| 242 | 20250422 | 145800 | 7733678951 | 3675 | 3680 | 3695 | 3675 | 1937 |
| 243 | 20250422 | 145700 | 7726557966 | 3675 | 3680 | 3680 | 3675 | 350 |
| 244 | 20250422 | 145600 | 7725270466 | 3675 | 3675 | 3695 | 3675 | 528 |
| 245 | 20250422 | 145500 | 7723326611 | 3670 | 3680 | 3700 | 3670 | 2939 |
| 246 | 20250422 | 145400 | 7712517621 | 3680 | 3690 | 3690 | 3680 | 3259 |
| 247 | 20250422 | 145300 | 7700500736 | 3690 | 3695 | 3700 | 3690 | 269 |
| 248 | 20250422 | 145200 | 7699506826 | 3700 | 3700 | 3700 | 3700 | 207 |
| 249 | 20250422 | 145100 | 7698740926 | 3705 | 3710 | 3710 | 3705 | 313 |
| 250 | 20250422 | 145000 | 7697579796 | 3705 | 3690 | 3705 | 3685 | 2447 |
| 251 | 20250422 | 144900 | 7688529711 | 3690 | 3690 | 3690 | 3685 | 225 |
| 252 | 20250422 | 144800 | 7687700051 | 3695 | 3680 | 3700 | 3680 | 2111 |
| 253 | 20250422 | 144700 | 7679928896 | 3675 | 3680 | 3695 | 3665 | 7656 |
| 254 | 20250422 | 144600 | 7651815621 | 3680 | 3690 | 3695 | 3680 | 5679 |
| 255 | 20250422 | 144500 | 7630877441 | 3690 | 3690 | 3700 | 3690 | 1480 |
| 256 | 20250422 | 144400 | 7625413241 | 3685 | 3695 | 3705 | 3680 | 7198 |
| 257 | 20250422 | 144300 | 7598869476 | 3700 | 3700 | 3700 | 3695 | 378 |
| 258 | 20250422 | 144200 | 7597472516 | 3690 | 3700 | 3700 | 3690 | 735 |
| 259 | 20250422 | 144100 | 7594759766 | 3690 | 3705 | 3705 | 3690 | 7373 |
| 260 | 20250422 | 144000 | 7567530916 | 3705 | 3705 | 3705 | 3705 | 504 |
| 261 | 20250422 | 143900 | 7565663596 | 3705 | 3710 | 3710 | 3705 | 976 |
| 262 | 20250422 | 143800 | 7562043236 | 3710 | 3710 | 3710 | 3710 | 155 |
| 263 | 20250422 | 143700 | 7561468186 | 3710 | 3710 | 3710 | 3700 | 256 |
| 264 | 20250422 | 143600 | 7560520381 | 3710 | 3700 | 3710 | 3700 | 1404 |
| 265 | 20250422 | 143500 | 7555311971 | 3700 | 3700 | 3700 | 3695 | 2028 |
| 266 | 20250422 | 143400 | 7547818086 | 3695 | 3700 | 3700 | 3695 | 825 |
| 267 | 20250422 | 143300 | 7544769461 | 3695 | 3695 | 3695 | 3695 | 1492 |
| 268 | 20250422 | 143200 | 7539256521 | 3715 | 3695 | 3715 | 3690 | 559 |
| 269 | 20250422 | 143100 | 7537191766 | 3690 | 3700 | 3700 | 3690 | 1829 |
| 270 | 20250422 | 143000 | 7530433251 | 3695 | 3695 | 3695 | 3690 | 3468 |
| 271 | 20250422 | 142900 | 7517632296 | 3700 | 3700 | 3700 | 3695 | 4367 |
| 272 | 20250422 | 142800 | 7501484606 | 3700 | 3705 | 3710 | 3700 | 6915 |
| 273 | 20250422 | 142700 | 7475879271 | 3710 | 3730 | 3730 | 3705 | 16407 |
| 274 | 20250422 | 142600 | 7414918371 | 3730 | 3725 | 3730 | 3725 | 1751 |
| 275 | 20250422 | 142500 | 7408393246 | 3730 | 3725 | 3730 | 3725 | 1724 |
| 276 | 20250422 | 142400 | 7401966516 | 3725 | 3740 | 3740 | 3720 | 5149 |
| 277 | 20250422 | 142300 | 7382776912 | 3740 | 3745 | 3745 | 3740 | 929 |
| 278 | 20250422 | 142200 | 7379297882 | 3745 | 3735 | 3750 | 3735 | 3643 |
| 279 | 20250422 | 142100 | 7365685882 | 3740 | 3760 | 3760 | 3740 | 728 |
| 280 | 20250422 | 142000 | 7362958822 | 3760 | 3750 | 3760 | 3750 | 794 |
| 281 | 20250422 | 141900 | 7359976382 | 3755 | 3770 | 3770 | 3755 | 348 |
| 282 | 20250422 | 141800 | 7358669267 | 3760 | 3755 | 3775 | 3750 | 3479 |
| 283 | 20250422 | 141700 | 7345551322 | 3760 | 3730 | 3775 | 3730 | 9025 |
| 284 | 20250422 | 141600 | 7311803807 | 3730 | 3725 | 3730 | 3720 | 9269 |
| 285 | 20250422 | 141500 | 7277310297 | 3725 | 3740 | 3740 | 3720 | 6522 |
| 286 | 20250422 | 141400 | 7253003947 | 3740 | 3735 | 3740 | 3730 | 465 |
| 287 | 20250422 | 141300 | 7251267757 | 3740 | 3720 | 3740 | 3715 | 4332 |
| 288 | 20250422 | 141200 | 7235097147 | 3715 | 3725 | 3725 | 3715 | 10582 |
| 289 | 20250422 | 141100 | 7195773417 | 3725 | 3725 | 3730 | 3720 | 3547 |
| 290 | 20250422 | 141000 | 7182569147 | 3725 | 3745 | 3745 | 3725 | 10402 |
| 291 | 20250422 | 140900 | 7143772422 | 3740 | 3750 | 3750 | 3740 | 361 |
| 292 | 20250422 | 140800 | 7142420567 | 3745 | 3740 | 3745 | 3740 | 362 |
| 293 | 20250422 | 140700 | 7141066637 | 3740 | 3740 | 3760 | 3737 | 2232 |
| 294 | 20250422 | 140600 | 7132717646 | 3740 | 3745 | 3745 | 3725 | 16602 |
| 295 | 20250422 | 140500 | 7070627926 | 3740 | 3755 | 3755 | 3740 | 20683 |
| 296 | 20250422 | 140400 | 6993143811 | 3755 | 3760 | 3760 | 3755 | 2372 |
| 297 | 20250422 | 140300 | 6984230201 | 3765 | 3775 | 3775 | 3760 | 9416 |
| 298 | 20250422 | 140200 | 6948777401 | 3775 | 3775 | 3785 | 3775 | 924 |
| 299 | 20250422 | 140100 | 6945287211 | 3780 | 3770 | 3815 | 3770 | 13036 |
| 300 | 20250422 | 140000 | 6895788496 | 3765 | 3755 | 3795 | 3755 | 6590 |
| 301 | 20250422 | 135900 | 6870985211 | 3760 | 3780 | 3780 | 3745 | 14793 |
| 302 | 20250422 | 135800 | 6815318153 | 3785 | 3795 | 3805 | 3785 | 2078 |
| 303 | 20250422 | 135700 | 6807447328 | 3790 | 3790 | 3795 | 3790 | 873 |
| 304 | 20250422 | 135600 | 6804136158 | 3795 | 3810 | 3810 | 3795 | 421 |
| 305 | 20250422 | 135500 | 6802537183 | 3790 | 3810 | 3810 | 3790 | 2268 |
| 306 | 20250422 | 135400 | 6793934798 | 3810 | 3800 | 3810 | 3795 | 1546 |
| 307 | 20250422 | 135300 | 6788046728 | 3795 | 3815 | 3820 | 3795 | 4398 |
| 308 | 20250422 | 135200 | 6771328943 | 3820 | 3845 | 3845 | 3800 | 4901 |
| 309 | 20250422 | 135100 | 6752596443 | 3845 | 3825 | 3865 | 3825 | 5846 |
| 310 | 20250422 | 135000 | 6730094883 | 3815 | 3835 | 3840 | 3805 | 1441 |
| 311 | 20250422 | 134900 | 6724604043 | 3840 | 3810 | 3840 | 3810 | 4209 |
| 312 | 20250422 | 134800 | 6708475328 | 3810 | 3825 | 3832 | 3795 | 11281 |
| 313 | 20250422 | 134700 | 6665446065 | 3830 | 3830 | 3835 | 3820 | 5761 |
| 314 | 20250422 | 134600 | 6643381535 | 3820 | 3830 | 3835 | 3820 | 4318 |
| 315 | 20250422 | 134500 | 6626858450 | 3830 | 3840 | 3850 | 3830 | 3969 |
| 316 | 20250422 | 134400 | 6611614960 | 3840 | 3830 | 3845 | 3825 | 2119 |
| 317 | 20250422 | 134300 | 6603498770 | 3830 | 3815 | 3865 | 3815 | 2428 |
| 318 | 20250422 | 134200 | 6594189140 | 3810 | 3810 | 3810 | 3790 | 5310 |
| 319 | 20250422 | 134100 | 6573986390 | 3810 | 3840 | 3840 | 3810 | 18184 |
| 320 | 20250422 | 134000 | 6504439835 | 3835 | 3885 | 3885 | 3835 | 20313 |
| 321 | 20250422 | 133900 | 6426034065 | 3885 | 3885 | 3900 | 3865 | 25683 |
| 322 | 20250422 | 133800 | 6326275985 | 3870 | 3900 | 3905 | 3870 | 12690 |
| 323 | 20250422 | 133700 | 6276884360 | 3905 | 3880 | 3910 | 3865 | 26475 |
| 324 | 20250422 | 133600 | 6173938085 | 3890 | 3850 | 3895 | 3850 | 19407 |
| 325 | 20250422 | 133500 | 6098546130 | 3840 | 3840 | 3855 | 3830 | 11022 |
| 326 | 20250422 | 133400 | 6056254315 | 3845 | 3815 | 3845 | 3815 | 11538 |
| 327 | 20250422 | 133300 | 6012052160 | 3815 | 3810 | 3835 | 3810 | 17464 |
| 328 | 20250422 | 133200 | 5945399295 | 3810 | 3785 | 3810 | 3775 | 1203 |
| 329 | 20250422 | 133100 | 5940846490 | 3775 | 3775 | 3785 | 3765 | 15923 |
| 330 | 20250422 | 133000 | 5880801945 | 3775 | 3780 | 3800 | 3770 | 8310 |
| 331 | 20250422 | 132900 | 5849372740 | 3785 | 3785 | 3795 | 3765 | 11355 |
| 332 | 20250422 | 132800 | 5806465355 | 3790 | 3805 | 3840 | 3770 | 26767 |
| 333 | 20250422 | 132700 | 5704851234 | 3810 | 3860 | 3860 | 3805 | 24132 |
| 334 | 20250422 | 132600 | 5612337964 | 3860 | 3890 | 3890 | 3855 | 8822 |
| 335 | 20250422 | 132500 | 5578182034 | 3890 | 3880 | 3890 | 3850 | 32594 |
| 336 | 20250422 | 132400 | 5452233959 | 3885 | 3895 | 3900 | 3880 | 13042 |
| 337 | 20250422 | 132300 | 5401527356 | 3895 | 3935 | 3935 | 3885 | 18496 |
| 338 | 20250422 | 132200 | 5329373136 | 3930 | 3950 | 3955 | 3920 | 12148 |
| 339 | 20250422 | 132100 | 5281483446 | 3950 | 3960 | 3975 | 3940 | 24926 |
| 340 | 20250422 | 132000 | 5182753506 | 3960 | 3950 | 3980 | 3950 | 32557 |
| 341 | 20250422 | 131900 | 5053614466 | 3950 | 3955 | 3975 | 3930 | 36808 |
| 342 | 20250422 | 131800 | 4907799216 | 3950 | 3910 | 3960 | 3905 | 37124 |
| 343 | 20250422 | 131700 | 4761440798 | 3910 | 3915 | 3930 | 3900 | 13357 |
| 344 | 20250422 | 131600 | 4709116898 | 3920 | 3940 | 3950 | 3915 | 23117 |
| 345 | 20250422 | 131500 | 4618231413 | 3940 | 3890 | 3945 | 3890 | 20956 |
| 346 | 20250422 | 131400 | 4536037973 | 3890 | 3880 | 3940 | 3880 | 13912 |
| 347 | 20250422 | 131300 | 4481747388 | 3880 | 3895 | 3895 | 3875 | 16633 |
| 348 | 20250422 | 131200 | 4417161248 | 3900 | 3910 | 3920 | 3900 | 11106 |
| 349 | 20250422 | 131100 | 4373776668 | 3910 | 3935 | 3940 | 3905 | 21541 |
| 350 | 20250422 | 131000 | 4289217953 | 3935 | 3910 | 3950 | 3905 | 35237 |
| 351 | 20250422 | 130900 | 4150584343 | 3905 | 3950 | 3955 | 3880 | 53095 |
| 352 | 20250422 | 130800 | 3942986913 | 3945 | 3955 | 3985 | 3945 | 50482 |
| 353 | 20250422 | 130700 | 3742913843 | 3955 | 3960 | 3970 | 3950 | 52467 |
| 354 | 20250422 | 130600 | 3535261731 | 3960 | 3925 | 3970 | 3910 | 67531 |
| 355 | 20250422 | 130500 | 3268586626 | 3920 | 3975 | 3985 | 3915 | 73874 |
| 356 | 20250422 | 130400 | 2976999266 | 3980 | 3935 | 4000 | 3900 | 208734 |
| 357 | 20250422 | 130300 | 2152025319 | 3940 | 3855 | 3945 | 3840 | 119936 |
| 358 | 20250422 | 130200 | 1683583929 | 3870 | 3800 | 3875 | 3800 | 17161 |
| 359 | 20250422 | 130100 | 1617771289 | 3800 | 3780 | 3815 | 3780 | 15350 |
| 360 | 20250422 | 130000 | 1559538839 | 3785 | 3750 | 3785 | 3750 | 2380 |
| 361 | 20250422 | 125900 | 1550553184 | 3725 | 3755 | 3775 | 3725 | 2523 |
| 362 | 20250422 | 125800 | 1541064229 | 3755 | 3760 | 3760 | 3755 | 14 |
| 363 | 20250422 | 125700 | 1541011599 | 3750 | 3755 | 3755 | 3750 | 366 |
| 364 | 20250422 | 125600 | 1539637769 | 3750 | 3760 | 3765 | 3750 | 189 |
| 365 | 20250422 | 125500 | 1538927619 | 3760 | 3780 | 3780 | 3760 | 655 |
| 366 | 20250422 | 125400 | 1536459844 | 3780 | 3730 | 3780 | 3730 | 13175 |
| 367 | 20250422 | 125300 | 1487016374 | 3725 | 3725 | 3725 | 3725 | 400 |
| 368 | 20250422 | 125200 | 1485526374 | 3720 | 3730 | 3730 | 3720 | 308 |
| 369 | 20250422 | 125100 | 1484380124 | 3715 | 3715 | 3715 | 3715 | 675 |
| 370 | 20250422 | 125000 | 1481872499 | 3710 | 3710 | 3710 | 3710 | 20 |
| 371 | 20250422 | 124900 | 1481798299 | 3725 | 3725 | 3725 | 3725 | 17 |
| 372 | 20250422 | 124800 | 1481734974 | 3725 | 3725 | 3725 | 3725 | 194 |
| 373 | 20250422 | 124700 | 1481012324 | 3730 | 3725 | 3730 | 3710 | 1729 |
| 374 | 20250422 | 124600 | 1474589084 | 3715 | 3725 | 3725 | 3715 | 1991 |
| 375 | 20250422 | 124500 | 1467191619 | 3735 | 3735 | 3735 | 3735 | 698 |
| 376 | 20250422 | 124400 | 1464584589 | 3735 | 3735 | 3735 | 3730 | 666 |
| 377 | 20250422 | 124300 | 1462099869 | 3745 | 3745 | 3745 | 3745 | 500 |
| 378 | 20250422 | 124200 | 1460227369 | 3745 | 3745 | 3745 | 3745 | 0 |
| 379 | 20250422 | 124100 | 1460227369 | 3745 | 3740 | 3745 | 3735 | 1417 |
| 380 | 20250422 | 124000 | 1454934284 | 3740 | 3735 | 3740 | 3735 | 2269 |
| 381 | 20250422 | 123900 | 1446448759 | 3730 | 3725 | 3730 | 3725 | 1065 |
| 382 | 20250422 | 123800 | 1442476314 | 3725 | 3720 | 3725 | 3720 | 739 |
| 383 | 20250422 | 123700 | 1439725729 | 3720 | 3720 | 3720 | 3720 | 793 |
| 384 | 20250422 | 123600 | 1436775769 | 3710 | 3715 | 3715 | 3710 | 1103 |
| 385 | 20250422 | 123500 | 1432681689 | 3715 | 3720 | 3720 | 3715 | 426 |
| 386 | 20250422 | 123400 | 1431098389 | 3720 | 3720 | 3720 | 3720 | 22 |
| 387 | 20250422 | 123300 | 1431016549 | 3720 | 3720 | 3720 | 3720 | 0 |
| 388 | 20250422 | 123200 | 1431016549 | 3720 | 3715 | 3720 | 3715 | 725 |
| 389 | 20250422 | 123100 | 1428322089 | 3715 | 3720 | 3720 | 3715 | 1300 |
| 390 | 20250422 | 123000 | 1423492144 | 3725 | 3720 | 3725 | 3720 | 452 |
| 391 | 20250422 | 122900 | 1421810194 | 3720 | 3710 | 3720 | 3695 | 3399 |
| 392 | 20250422 | 122800 | 1409236974 | 3710 | 3710 | 3710 | 3707 | 127 |
| 393 | 20250422 | 122700 | 1408766104 | 3705 | 3715 | 3720 | 3705 | 2615 |
| 394 | 20250422 | 122600 | 1399075129 | 3725 | 3730 | 3730 | 3715 | 698 |
| 395 | 20250422 | 122500 | 1396474704 | 3735 | 3730 | 3735 | 3730 | 779 |
| 396 | 20250422 | 122400 | 1393568969 | 3730 | 3740 | 3740 | 3730 | 464 |
| 397 | 20250422 | 122300 | 1391834069 | 3735 | 3730 | 3735 | 3730 | 106 |
| 398 | 20250422 | 122200 | 1391438164 | 3735 | 3735 | 3735 | 3730 | 2155 |
| 399 | 20250422 | 122100 | 1383390739 | 3730 | 3720 | 3730 | 3720 | 3190 |
| 400 | 20250422 | 122000 | 1371496939 | 3720 | 3720 | 3720 | 3720 | 1396 |
| 401 | 20250422 | 121900 | 1366303819 | 3720 | 3725 | 3725 | 3720 | 622 |
| 402 | 20250422 | 121800 | 1363988974 | 3725 | 3705 | 3725 | 3705 | 5110 |
| 403 | 20250422 | 121700 | 1345042429 | 3705 | 3705 | 3705 | 3705 | 85 |
| 404 | 20250422 | 121600 | 1344727504 | 3705 | 3705 | 3710 | 3705 | 1662 |
| 405 | 20250422 | 121500 | 1338567284 | 3700 | 3690 | 3710 | 3690 | 3434 |
| 406 | 20250422 | 121400 | 1325845084 | 3695 | 3695 | 3700 | 3695 | 321 |
| 407 | 20250422 | 121300 | 1324658489 | 3700 | 3700 | 3700 | 3685 | 2454 |
| 408 | 20250422 | 121200 | 1315605514 | 3700 | 3700 | 3700 | 3690 | 1036 |
| 409 | 20250422 | 121100 | 1311779764 | 3690 | 3705 | 3705 | 3690 | 18256 |
| 410 | 20250422 | 121000 | 1244338509 | 3700 | 3715 | 3720 | 3700 | 4075 |
| 411 | 20250422 | 120900 | 1229232439 | 3710 | 3720 | 3720 | 3705 | 402 |
| 412 | 20250422 | 120800 | 1227742184 | 3720 | 3740 | 3740 | 3695 | 33796 |
| 413 | 20250422 | 120700 | 1102181264 | 3730 | 3735 | 3740 | 3730 | 2286 |
| 414 | 20250422 | 120600 | 1093645244 | 3740 | 3750 | 3750 | 3740 | 525 |
| 415 | 20250422 | 120500 | 1091680744 | 3745 | 3750 | 3755 | 3740 | 1938 |
| 416 | 20250422 | 120400 | 1084408904 | 3750 | 3740 | 3750 | 3740 | 1746 |
| 417 | 20250422 | 120300 | 1077875939 | 3740 | 3745 | 3750 | 3740 | 813 |
| 418 | 20250422 | 120200 | 1074833624 | 3745 | 3745 | 3750 | 3735 | 1897 |
| 419 | 20250422 | 120100 | 1067730159 | 3745 | 3750 | 3750 | 3745 | 300 |
| 420 | 20250422 | 120000 | 1066606554 | 3750 | 3750 | 3755 | 3745 | 873 |
| 421 | 20250422 | 115900 | 1063334964 | 3750 | 3765 | 3765 | 3710 | 34868 |
| 422 | 20250422 | 115800 | 933049869 | 3760 | 3770 | 3770 | 3760 | 3429 |
| 423 | 20250422 | 115700 | 920153119 | 3770 | 3765 | 3770 | 3765 | 4276 |
| 424 | 20250422 | 115600 | 904053479 | 3765 | 3775 | 3775 | 3765 | 2143 |
| 425 | 20250422 | 115500 | 895979204 | 3770 | 3780 | 3780 | 3770 | 722 |
| 426 | 20250422 | 115400 | 893256174 | 3780 | 3780 | 3780 | 3780 | 200 |
| 427 | 20250422 | 115300 | 892500174 | 3780 | 3780 | 3780 | 3780 | 2 |
| 428 | 20250422 | 115200 | 892492614 | 3780 | 3780 | 3780 | 3780 | 0 |
| 429 | 20250422 | 115100 | 892492614 | 3780 | 3780 | 3780 | 3780 | 83 |
| 430 | 20250422 | 115000 | 892178874 | 3780 | 3780 | 3780 | 3775 | 881 |
| 431 | 20250422 | 114900 | 888851509 | 3785 | 3785 | 3785 | 3785 | 401 |
| 432 | 20250422 | 114800 | 887333724 | 3785 | 3785 | 3785 | 3785 | 1 |
| 433 | 20250422 | 114700 | 887329939 | 3790 | 3790 | 3790 | 3790 | 0 |
| 434 | 20250422 | 114600 | 887329939 | 3790 | 3790 | 3790 | 3790 | 12 |
| 435 | 20250422 | 114500 | 887284459 | 3790 | 3790 | 3790 | 3790 | 286 |
| 436 | 20250422 | 114400 | 886200519 | 3790 | 3790 | 3790 | 3790 | 27 |
| 437 | 20250422 | 114300 | 886098189 | 3785 | 3790 | 3790 | 3785 | 42 |
| 438 | 20250422 | 114200 | 885939129 | 3795 | 3795 | 3795 | 3795 | 800 |
| 439 | 20250422 | 114100 | 882903129 | 3790 | 3790 | 3790 | 3790 | 3 |
| 440 | 20250422 | 114000 | 882891759 | 3790 | 3795 | 3795 | 3790 | 1021 |
| 441 | 20250422 | 113900 | 879022094 | 3790 | 3790 | 3790 | 3790 | 0 |
| 442 | 20250422 | 113800 | 879022094 | 3790 | 3790 | 3790 | 3790 | 1 |
| 443 | 20250422 | 113700 | 879018304 | 3790 | 3795 | 3795 | 3790 | 568 |
| 444 | 20250422 | 113600 | 876864334 | 3795 | 3790 | 3795 | 3790 | 106 |
| 445 | 20250422 | 113500 | 876462589 | 3795 | 3795 | 3795 | 3795 | 23 |
| 446 | 20250422 | 113400 | 876375304 | 3795 | 3795 | 3795 | 3790 | 838 |
| 447 | 20250422 | 113300 | 873195784 | 3805 | 3805 | 3805 | 3805 | 52 |
| 448 | 20250422 | 113200 | 872997924 | 3810 | 3810 | 3810 | 3810 | 0 |
| 449 | 20250422 | 113100 | 872997924 | 3810 | 3815 | 3815 | 3810 | 534 |
| 450 | 20250422 | 113000 | 870963264 | 3800 | 3810 | 3810 | 3795 | 5097 |
| 451 | 20250422 | 112900 | 851577399 | 3810 | 3810 | 3810 | 3810 | 172 |
| 452 | 20250422 | 112800 | 850922079 | 3810 | 3810 | 3810 | 3810 | 0 |
| 453 | 20250422 | 112700 | 850922079 | 3810 | 3825 | 3825 | 3810 | 1291 |
| 454 | 20250422 | 112600 | 845997439 | 3830 | 3835 | 3835 | 3830 | 501 |
| 455 | 20250422 | 112500 | 844078604 | 3835 | 3825 | 3835 | 3825 | 19 |
| 456 | 20250422 | 112400 | 844005759 | 3845 | 3845 | 3845 | 3845 | 1 |
| 457 | 20250422 | 112300 | 844001914 | 3825 | 3815 | 3850 | 3815 | 1188 |
| 458 | 20250422 | 112200 | 839439309 | 3835 | 3835 | 3835 | 3810 | 263 |
| 459 | 20250422 | 112100 | 838432724 | 3830 | 3810 | 3830 | 3810 | 2376 |
| 460 | 20250422 | 112000 | 829344244 | 3825 | 3830 | 3830 | 3810 | 748 |
| 461 | 20250422 | 111900 | 826490634 | 3820 | 3825 | 3830 | 3820 | 674 |
| 462 | 20250422 | 111800 | 823913144 | 3825 | 3830 | 3830 | 3825 | 270 |
| 463 | 20250422 | 111700 | 822879234 | 3825 | 3835 | 3835 | 3825 | 425 |
| 464 | 20250422 | 111600 | 821251279 | 3835 | 3840 | 3840 | 3835 | 1104 |
| 465 | 20250422 | 111500 | 817013729 | 3835 | 3830 | 3835 | 3830 | 1501 |
| 466 | 20250422 | 111400 | 811261559 | 3825 | 3835 | 3835 | 3825 | 323 |
| 467 | 20250422 | 111300 | 810024724 | 3835 | 3835 | 3835 | 3835 | 534 |
| 468 | 20250422 | 111200 | 807976834 | 3835 | 3835 | 3835 | 3835 | 652 |
| 469 | 20250422 | 111100 | 805476414 | 3840 | 3840 | 3840 | 3840 | 803 |
| 470 | 20250422 | 111000 | 802392894 | 3840 | 3840 | 3840 | 3840 | 183 |
| 471 | 20250422 | 110900 | 801690174 | 3840 | 3840 | 3840 | 3840 | 221 |
| 472 | 20250422 | 110800 | 800841534 | 3840 | 3840 | 3845 | 3840 | 1483 |
| 473 | 20250422 | 110700 | 795146774 | 3840 | 3840 | 3840 | 3840 | 41 |
| 474 | 20250422 | 110600 | 794989334 | 3850 | 3840 | 3850 | 3840 | 1745 |
| 475 | 20250422 | 110500 | 788282924 | 3840 | 3835 | 3840 | 3835 | 693 |
| 476 | 20250422 | 110400 | 785621844 | 3835 | 3835 | 3840 | 3835 | 4565 |
| 477 | 20250422 | 110300 | 768114959 | 3840 | 3845 | 3847 | 3840 | 2528 |
| 478 | 20250422 | 110200 | 758393484 | 3835 | 3835 | 3840 | 3810 | 883 |
| 479 | 20250422 | 110100 | 755007044 | 3840 | 3840 | 3840 | 3840 | 810 |
| 480 | 20250422 | 110000 | 751896644 | 3840 | 3835 | 3850 | 3835 | 4298 |
| 481 | 20250422 | 105900 | 735384179 | 3835 | 3820 | 3835 | 3820 | 2048 |
| 482 | 20250422 | 105800 | 727537284 | 3820 | 3805 | 3820 | 3805 | 4019 |
| 483 | 20250422 | 105700 | 712213524 | 3800 | 3790 | 3800 | 3790 | 581 |
| 484 | 20250422 | 105600 | 710009314 | 3795 | 3785 | 3795 | 3785 | 928 |
| 485 | 20250422 | 105500 | 706489909 | 3790 | 3790 | 3790 | 3790 | 220 |
| 486 | 20250422 | 105400 | 705656109 | 3790 | 3780 | 3790 | 3770 | 1219 |
| 487 | 20250422 | 105300 | 701042499 | 3780 | 3780 | 3780 | 3780 | 137 |
| 488 | 20250422 | 105200 | 700524639 | 3770 | 3770 | 3770 | 3770 | 15 |
| 489 | 20250422 | 105100 | 700468089 | 3770 | 3770 | 3770 | 3770 | 251 |
| 490 | 20250422 | 105000 | 699521819 | 3770 | 3775 | 3775 | 3770 | 1140 |
| 491 | 20250422 | 104900 | 695218584 | 3770 | 3780 | 3780 | 3770 | 1964 |
| 492 | 20250422 | 104800 | 687809359 | 3775 | 3790 | 3790 | 3775 | 93 |
| 493 | 20250422 | 104700 | 687457989 | 3775 | 3775 | 3775 | 3775 | 36 |
| 494 | 20250422 | 104600 | 687322089 | 3775 | 3780 | 3780 | 3775 | 1005 |
| 495 | 20250422 | 104500 | 683527714 | 3780 | 3785 | 3785 | 3780 | 323 |
| 496 | 20250422 | 104400 | 682306159 | 3780 | 3780 | 3785 | 3780 | 854 |
| 497 | 20250422 | 104300 | 679077754 | 3780 | 3780 | 3780 | 3780 | 151 |
| 498 | 20250422 | 104200 | 678506974 | 3780 | 3780 | 3780 | 3780 | 1063 |
| 499 | 20250422 | 104100 | 674488834 | 3780 | 3785 | 3785 | 3775 | 400 |
| 500 | 20250422 | 104000 | 672978814 | 3785 | 3785 | 3785 | 3785 | 0 |
| 501 | 20250422 | 103900 | 672978814 | 3785 | 3785 | 3785 | 3785 | 553 |
| 502 | 20250422 | 103800 | 670885709 | 3785 | 3790 | 3790 | 3785 | 804 |
| 503 | 20250422 | 103700 | 667841979 | 3795 | 3790 | 3795 | 3790 | 1103 |
| 504 | 20250422 | 103600 | 663661354 | 3785 | 3775 | 3785 | 3775 | 352 |
| 505 | 20250422 | 103500 | 662329044 | 3785 | 3780 | 3785 | 3780 | 1064 |
| 506 | 20250422 | 103400 | 658307074 | 3780 | 3780 | 3780 | 3780 | 6 |
| 507 | 20250422 | 103300 | 658284394 | 3780 | 3780 | 3780 | 3780 | 1 |
| 508 | 20250422 | 103200 | 658280614 | 3775 | 3780 | 3785 | 3775 | 992 |
| 509 | 20250422 | 103100 | 654530229 | 3780 | 3785 | 3785 | 3775 | 306 |
| 510 | 20250422 | 103000 | 653373724 | 3780 | 3790 | 3795 | 3780 | 2791 |
| 511 | 20250422 | 102900 | 642798644 | 3790 | 3785 | 3790 | 3785 | 1346 |
| 512 | 20250422 | 102800 | 637702029 | 3780 | 3780 | 3780 | 3780 | 0 |
| 513 | 20250422 | 102700 | 637702029 | 3780 | 3775 | 3780 | 3770 | 1540 |
| 514 | 20250422 | 102600 | 631893434 | 3765 | 3765 | 3765 | 3765 | 5 |
| 515 | 20250422 | 102500 | 631874609 | 3775 | 3760 | 3775 | 3760 | 1409 |
| 516 | 20250422 | 102400 | 626576724 | 3775 | 3760 | 3775 | 3755 | 4146 |
| 517 | 20250422 | 102300 | 611003964 | 3760 | 3775 | 3775 | 3760 | 2678 |
| 518 | 20250422 | 102200 | 600931749 | 3770 | 3770 | 3770 | 3770 | 160 |
| 519 | 20250422 | 102100 | 600328549 | 3770 | 3770 | 3770 | 3770 | 1143 |
| 520 | 20250422 | 102000 | 596019439 | 3775 | 3790 | 3790 | 3775 | 138 |
| 521 | 20250422 | 101900 | 595497494 | 3790 | 3790 | 3790 | 3790 | 1 |
| 522 | 20250422 | 101800 | 595493704 | 3770 | 3775 | 3780 | 3770 | 1003 |
| 523 | 20250422 | 101700 | 591711379 | 3775 | 3780 | 3785 | 3775 | 395 |
| 524 | 20250422 | 101600 | 590219564 | 3780 | 3785 | 3790 | 3780 | 155 |
| 525 | 20250422 | 101500 | 589632874 | 3785 | 3790 | 3790 | 3785 | 13 |
| 526 | 20250422 | 101400 | 589583619 | 3790 | 3785 | 3790 | 3785 | 83 |
| 527 | 20250422 | 101300 | 589269459 | 3775 | 3790 | 3790 | 3770 | 3152 |
| 528 | 20250422 | 101200 | 577383594 | 3780 | 3800 | 3800 | 3780 | 5777 |
| 529 | 20250422 | 101100 | 555540814 | 3800 | 3795 | 3800 | 3775 | 1074 |
| 530 | 20250422 | 101000 | 551469724 | 3800 | 3815 | 3815 | 3750 | 17504 |
| 531 | 20250422 | 100900 | 485232809 | 3810 | 3810 | 3810 | 3810 | 295 |
| 532 | 20250422 | 100800 | 484108859 | 3815 | 3810 | 3815 | 3810 | 197 |
| 533 | 20250422 | 100700 | 483357494 | 3815 | 3815 | 3815 | 3815 | 4 |
| 534 | 20250422 | 100600 | 483342234 | 3815 | 3820 | 3825 | 3815 | 2525 |
| 535 | 20250422 | 100500 | 473706134 | 3820 | 3825 | 3825 | 3820 | 1472 |
| 536 | 20250422 | 100400 | 468077909 | 3825 | 3825 | 3825 | 3825 | 1465 |
| 537 | 20250422 | 100300 | 462474284 | 3825 | 3825 | 3825 | 3825 | 1 |
| 538 | 20250422 | 100200 | 462470459 | 3820 | 3820 | 3820 | 3820 | 788 |
| 539 | 20250422 | 100100 | 459460299 | 3830 | 3815 | 3830 | 3815 | 584 |
| 540 | 20250422 | 100000 | 457229484 | 3815 | 3815 | 3815 | 3815 | 837 |
| 541 | 20250422 | 095900 | 454036329 | 3815 | 3815 | 3820 | 3815 | 579 |
| 542 | 20250422 | 095800 | 451827124 | 3815 | 3815 | 3815 | 3815 | 147 |
| 543 | 20250422 | 095700 | 451266319 | 3810 | 3820 | 3820 | 3810 | 1564 |
| 544 | 20250422 | 095600 | 445299819 | 3825 | 3820 | 3825 | 3820 | 1054 |
| 545 | 20250422 | 095500 | 441273424 | 3825 | 3825 | 3830 | 3820 | 1254 |
| 546 | 20250422 | 095400 | 436481059 | 3825 | 3825 | 3825 | 3825 | 35 |
| 547 | 20250422 | 095300 | 436347184 | 3825 | 3825 | 3825 | 3825 | 225 |
| 548 | 20250422 | 095200 | 435486559 | 3825 | 3830 | 3830 | 3825 | 1693 |
| 549 | 20250422 | 095100 | 429010824 | 3830 | 3830 | 3830 | 3830 | 156 |
| 550 | 20250422 | 095000 | 428413344 | 3830 | 3835 | 3840 | 3825 | 725 |
| 551 | 20250422 | 094900 | 425638159 | 3835 | 3835 | 3835 | 3825 | 372 |
| 552 | 20250422 | 094800 | 424211569 | 3835 | 3835 | 3835 | 3820 | 4868 |
| 553 | 20250422 | 094700 | 405585469 | 3835 | 3835 | 3835 | 3835 | 100 |
| 554 | 20250422 | 094600 | 405201969 | 3820 | 3832 | 3832 | 3820 | 593 |
| 555 | 20250422 | 094500 | 402933828 | 3835 | 3835 | 3835 | 3835 | 62 |
| 556 | 20250422 | 094400 | 402696058 | 3835 | 3830 | 3840 | 3830 | 454 |
| 557 | 20250422 | 094300 | 400955670 | 3830 | 3825 | 3830 | 3820 | 482 |
| 558 | 20250422 | 094200 | 399112910 | 3825 | 3840 | 3840 | 3825 | 2021 |
| 559 | 20250422 | 094100 | 391373175 | 3835 | 3835 | 3835 | 3830 | 835 |
| 560 | 20250422 | 094000 | 388170955 | 3835 | 3830 | 3840 | 3830 | 251 |
| 561 | 20250422 | 093900 | 387208025 | 3845 | 3835 | 3845 | 3830 | 1492 |
| 562 | 20250422 | 093800 | 381487545 | 3835 | 3830 | 3835 | 3830 | 187 |
| 563 | 20250422 | 093700 | 380770585 | 3830 | 3840 | 3840 | 3830 | 1372 |
| 564 | 20250422 | 093600 | 375515725 | 3840 | 3835 | 3840 | 3835 | 723 |
| 565 | 20250422 | 093500 | 372740015 | 3835 | 3835 | 3835 | 3830 | 318 |
| 566 | 20250422 | 093400 | 371520505 | 3835 | 3835 | 3835 | 3830 | 1135 |
| 567 | 20250422 | 093300 | 367169410 | 3835 | 3835 | 3840 | 3835 | 973 |
| 568 | 20250422 | 093200 | 363435235 | 3830 | 3830 | 3845 | 3830 | 1554 |
| 569 | 20250422 | 093100 | 357473200 | 3835 | 3830 | 3835 | 3830 | 401 |
| 570 | 20250422 | 093000 | 355935885 | 3830 | 3820 | 3830 | 3820 | 2026 |
| 571 | 20250422 | 092900 | 348183320 | 3820 | 3825 | 3825 | 3820 | 1025 |
| 572 | 20250422 | 092800 | 344267495 | 3825 | 3810 | 3825 | 3810 | 2435 |
| 573 | 20250422 | 092700 | 334968420 | 3810 | 3810 | 3810 | 3805 | 1980 |
| 574 | 20250422 | 092600 | 327426365 | 3815 | 3805 | 3815 | 3805 | 1814 |
| 575 | 20250422 | 092500 | 320509000 | 3815 | 3805 | 3815 | 3805 | 6 |
| 576 | 20250422 | 092400 | 320486160 | 3820 | 3810 | 3820 | 3790 | 918 |
| 577 | 20250422 | 092300 | 317001750 | 3810 | 3800 | 3810 | 3790 | 6385 |
| 578 | 20250422 | 092200 | 292732330 | 3800 | 3815 | 3815 | 3800 | 1678 |
| 579 | 20250422 | 092100 | 286340875 | 3815 | 3820 | 3820 | 3815 | 557 |
| 580 | 20250422 | 092000 | 284215910 | 3825 | 3825 | 3825 | 3825 | 11 |
| 581 | 20250422 | 091900 | 284173835 | 3815 | 3810 | 3825 | 3810 | 86 |
| 582 | 20250422 | 091800 | 283845625 | 3810 | 3830 | 3830 | 3810 | 472 |
| 583 | 20250422 | 091700 | 282042770 | 3830 | 3825 | 3830 | 3820 | 241 |
| 584 | 20250422 | 091600 | 281121380 | 3835 | 3835 | 3840 | 3830 | 818 |
| 585 | 20250422 | 091500 | 277985155 | 3840 | 3825 | 3840 | 3825 | 1606 |
| 586 | 20250422 | 091400 | 271828625 | 3825 | 3820 | 3825 | 3820 | 1993 |
| 587 | 20250422 | 091300 | 264215300 | 3820 | 3840 | 3840 | 3800 | 2096 |
| 588 | 20250422 | 091200 | 256220510 | 3840 | 3835 | 3840 | 3835 | 855 |
| 589 | 20250422 | 091100 | 252941410 | 3845 | 3835 | 3845 | 3830 | 3434 |
| 590 | 20250422 | 091000 | 239754090 | 3830 | 3830 | 3835 | 3830 | 1878 |
| 591 | 20250422 | 090900 | 232555430 | 3825 | 3810 | 3830 | 3810 | 12359 |
| 592 | 20250422 | 090800 | 185388195 | 3810 | 3805 | 3820 | 3805 | 2359 |
| 593 | 20250422 | 090700 | 176393420 | 3785 | 3795 | 3800 | 3780 | 1260 |
| 594 | 20250422 | 090600 | 171624530 | 3810 | 3795 | 3810 | 3795 | 1035 |
| 595 | 20250422 | 090500 | 167684040 | 3795 | 3810 | 3810 | 3790 | 2238 |
| 596 | 20250422 | 090400 | 159175060 | 3820 | 3830 | 3835 | 3815 | 2996 |
| 597 | 20250422 | 090300 | 147722065 | 3830 | 3835 | 3835 | 3810 | 974 |
| 598 | 20250422 | 090200 | 144005055 | 3840 | 3810 | 3885 | 3775 | 6881 |
| 599 | 20250422 | 090100 | 117701560 | 3810 | 3765 | 3810 | 3730 | 18105 |
| 600 | 20250422 | 090000 | 49725515 | 3775 | 3725 | 3825 | 3725 | 13289 |