KissMeData/033500/price/prices-20240101.csv at 846da646aa2c2f4a90bc38cac466e95a867cc0ea

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120422	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11810	40	2	0.34	583786030	49281	83.10	11820	11940	11780	15300	8240	11770	11846.07	8.13	0	2458	11896	11832	11786	11722	11676	11810	11700	153	3530	500	8940	10	1	29989494	3542	41.73	2.25	12	0.16	283.00	5255.00	15220	20230719	-22.40	10140	20230327	16.47	12200	-3.20	20240102	11410	3.51	20240118	15220	-22.40	20230719	10140	16.47	20230327	2.46	N	033500	500	153 억	2438351	N	N	903	N	N
3	20240123	110421	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11830	60	2	0.51	422181990	35599	60.03	11820	11940	11780	15300	8240	11770	11859.38	8.13	0	3362	11896	11832	11786	11722	11676	11810	11700	153	3530	500	8940	10	1	29989494	3548	41.80	2.25	12	0.12	283.00	5255.00	15220	20230719	-22.27	10140	20230327	16.67	12200	-3.03	20240102	11410	3.68	20240118	15220	-22.27	20230719	10140	16.67	20230327	2.46	N	033500	500	153 억	2438351	N	N	903	N	N
4	20240123	100420	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11840	70	2	0.59	315984360	26637	44.92	11820	11940	11780	15300	8240	11770	11862.61	8.13	0	1061	11896	11832	11786	11722	11676	11810	11700	153	3530	500	8940	10	1	29989494	3551	41.84	2.25	12	0.09	283.00	5255.00	15220	20230719	-22.21	10140	20230327	16.77	12200	-2.95	20240102	11410	3.77	20240118	15220	-22.21	20230719	10140	16.77	20230327	2.46	N	033500	500	153 억	2438351	N	N	903	N	N
5	20240123	090420	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11870	100	2	0.85	44762010	3783	6.38	11820	11870	11800	15300	8240	11770	11832.41	8.13	0	2138	11896	11832	11786	11722	11676	11810	11700	153	3530	500	8940	10	1	29989494	3560	41.94	2.26	12	0.01	283.00	5255.00	15220	20230719	-22.01	10140	20230327	17.06	12200	-2.70	20240102	11410	4.03	20240118	15220	-22.01	20230719	10140	17.06	20230327	2.46	N	033500	500	153 억	2438351	N	N	903	N	N
6	20240119	160417	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11760	230	2	1.99	1191963130	101708	185.24	11570	11790	11570	14980	8080	11530	11719.23	8.14	0	-5153	11743	11636	11523	11416	11303	11690	11470	153	3450	500	8760	10	1	29989494	3527	41.55	2.24	12	0.34	283.00	5255.00	15220	20230719	-22.73	10140	20230327	15.98	12200	-3.61	20240102	11410	3.07	20240118	15220	-22.73	20230719	10140	15.98	20230327	2.55	N	033500	500	153 억	2440240	N	N	744	N	N
7	20240119	150418	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11740	210	2	1.82	1067682420	91140	165.99	11570	11790	11570	14980	8080	11530	11714.75	8.14	0	-3744	11743	11636	11523	11416	11303	11690	11470	153	3450	500	8760	10	1	29989494	3521	41.48	2.23	12	0.30	283.00	5255.00	15220	20230719	-22.86	10140	20230327	15.78	12200	-3.77	20240102	11410	2.89	20240118	15220	-22.86	20230719	10140	15.78	20230327	2.55	N	033500	500	153 억	2440240	N	N	94	N	N
8	20240119	140417	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11770	240	2	2.08	912801440	77950	141.97	11570	11790	11570	14980	8080	11530	11710.09	8.14	0	-134	11743	11636	11523	11416	11303	11690	11470	153	3450	500	8760	10	1	29989494	3530	41.59	2.24	12	0.26	283.00	5255.00	15220	20230719	-22.67	10140	20230327	16.07	12200	-3.52	20240102	11410	3.16	20240118	15220	-22.67	20230719	10140	16.07	20230327	2.55	N	033500	500	153 억	2440240	N	N	94	N	N
9	20240119	130418	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11690	160	2	1.39	634640420	54289	98.87	11570	11770	11570	14980	8080	11530	11690.04	8.14	0	-4694	11743	11636	11523	11416	11303	11690	11470	153	3450	500	8760	10	1	29989494	3506	41.31	2.22	12	0.18	283.00	5255.00	15220	20230719	-23.19	10140	20230327	15.29	12200	-4.18	20240102	11410	2.45	20240118	15220	-23.19	20230719	10140	15.29	20230327	2.55	N	033500	500	153 억	2440240	N	N	94	N	N
10	20240119	120420	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11690	160	2	1.39	531299650	45447	82.77	11570	11770	11570	14980	8080	11530	11690.53	8.14	0	-2028	11743	11636	11523	11416	11303	11690	11470	153	3450	500	8760	10	1	29989494	3506	41.31	2.22	12	0.15	283.00	5255.00	15220	20230719	-23.19	10140	20230327	15.29	12200	-4.18	20240102	11410	2.45	20240118	15220	-23.19	20230719	10140	15.29	20230327	2.55	N	033500	500	153 억	2440240	N	N	94	N	N
11	20240119	110419	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11680	150	2	1.30	444498370	38019	69.24	11570	11770	11570	14980	8080	11530	11691.48	8.14	0	-96	11743	11636	11523	11416	11303	11690	11470	153	3450	500	8760	10	1	29989494	3503	41.27	2.22	12	0.13	283.00	5255.00	15220	20230719	-23.26	10140	20230327	15.19	12200	-4.26	20240102	11410	2.37	20240118	15220	-23.26	20230719	10140	15.19	20230327	2.55	N	033500	500	153 억	2440240	N	N	94	N	N
12	20240119	100423	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11690	160	2	1.39	324934070	27780	50.59	11570	11770	11570	14980	8080	11530	11696.69	8.14	0	2579	11743	11636	11523	11416	11303	11690	11470	153	3450	500	8760	10	1	29989494	3506	41.31	2.22	12	0.09	283.00	5255.00	15220	20230719	-23.19	10140	20230327	15.29	12200	-4.18	20240102	11410	2.45	20240118	15220	-23.19	20230719	10140	15.29	20230327	2.55	N	033500	500	153 억	2440240	N	N	94	N	N
13	20240119	090417	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11660	130	2	1.13	26023500	2235	4.07	11570	11670	11570	14980	8080	11530	11643.62	8.14	0	797	11743	11636	11523	11416	11303	11690	11470	153	3450	500	8760	10	1	29989494	3497	41.20	2.22	12	0.01	283.00	5255.00	15220	20230719	-23.39	10140	20230327	14.99	12200	-4.43	20240102	11410	2.19	20240118	15220	-23.39	20230719	10140	14.99	20230327	2.55	N	033500	500	153 억	2440240	N	N	94	N	N
14	20240118	160417	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11530	60	2	0.52	632323040	54800	45.91	11410	11630	11410	14910	8030	11470	11538.75	8.15	0	-5280	11776	11622	11546	11392	11316	11585	11355	153	3440	500	8710	10	1	29989494	3458	40.74	2.19	12	0.18	283.00	5255.00	15220	20230719	-24.24	10140	20230327	13.71	12200	-5.49	20240102	11410	1.05	20240118	15220	-24.24	20230719	10140	13.71	20230327	2.55	N	033500	500	153 억	2444044	N	N	94	N	N
15	20240118	150418	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11530	60	2	0.52	565985870	49049	41.09	11410	11630	11410	14910	8030	11470	11539.20	8.15	0	-4420	11776	11622	11546	11392	11316	11585	11355	153	3440	500	8710	10	1	29989494	3458	40.74	2.19	12	0.16	283.00	5255.00	15220	20230719	-24.24	10140	20230327	13.71	12200	-5.49	20240102	11410	1.05	20240118	15220	-24.24	20230719	10140	13.71	20230327	2.55	N	033500	500	153 억	2444044	N	N	12	N	N
16	20240118	140418	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11470	0	3	0.00	487664660	42228	35.38	11410	11630	11410	14910	8030	11470	11548.38	8.15	0	-3824	11776	11622	11546	11392	11316	11585	11355	153	3440	500	8710	10	1	29989494	3440	40.53	2.18	12	0.14	283.00	5255.00	15220	20230719	-24.64	10140	20230327	13.12	12200	-5.98	20240102	11410	0.53	20240118	15220	-24.64	20230719	10140	13.12	20230327	2.55	N	033500	500	153 억	2444044	N	N	12	N	N
17	20240118	130417	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11590	120	2	1.05	364056690	31491	26.38	11410	11630	11410	14910	8030	11470	11560.67	8.15	0	-3221	11776	11622	11546	11392	11316	11585	11355	153	3440	500	8710	10	1	29989494	3476	40.95	2.21	12	0.11	283.00	5255.00	15220	20230719	-23.85	10140	20230327	14.30	12200	-5.00	20240102	11410	1.58	20240118	15220	-23.85	20230719	10140	14.30	20230327	2.55	N	033500	500	153 억	2444044	N	N	12	N	N
18	20240118	120419	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11570	100	2	0.87	319634100	27650	23.16	11410	11630	11410	14910	8030	11470	11560.01	8.15	0	-3047	11776	11622	11546	11392	11316	11585	11355	153	3440	500	8710	10	1	29989494	3470	40.88	2.20	12	0.09	283.00	5255.00	15220	20230719	-23.98	10140	20230327	14.10	12200	-5.16	20240102	11410	1.40	20240118	15220	-23.98	20230719	10140	14.10	20230327	2.55	N	033500	500	153 억	2444044	N	N	12	N	N
19	20240118	110419	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11590	120	2	1.05	250952840	21723	18.20	11410	11630	11410	14910	8030	11470	11552.41	8.15	0	-2157	11776	11622	11546	11392	11316	11585	11355	153	3440	500	8710	10	1	29989494	3476	40.95	2.21	12	0.07	283.00	5255.00	15220	20230719	-23.85	10140	20230327	14.30	12200	-5.00	20240102	11410	1.58	20240118	15220	-23.85	20230719	10140	14.30	20230327	2.55	N	033500	500	153 억	2444044	N	N	12	N	N
20	20240118	100417	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11560	90	2	0.78	152292070	13223	11.08	11410	11580	11410	14910	8030	11470	11517.22	8.15	0	-1035	11776	11622	11546	11392	11316	11585	11355	153	3440	500	8710	10	1	29989494	3467	40.85	2.20	12	0.04	283.00	5255.00	15220	20230719	-24.05	10140	20230327	14.00	12200	-5.25	20240102	11410	1.31	20240118	15220	-24.05	20230719	10140	14.00	20230327	2.55	N	033500	500	153 억	2444044	N	N	12	N	N
21	20240118	090417	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11550	80	2	0.70	22178160	1941	1.63	11410	11570	11410	14910	8030	11470	11426.08	8.15	0	366	11776	11622	11546	11392	11316	11585	11355	153	3440	500	8710	10	1	29989494	3464	40.81	2.20	12	0.01	283.00	5255.00	15220	20230719	-24.11	10140	20230327	13.91	12200	-5.33	20240102	11410	1.23	20240118	15220	-24.11	20230719	10140	13.91	20230327	2.55	N	033500	500	153 억	2444044	N	N	12	N	N
22	20240117	160415	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11470	-80	5	-0.69	1365396070	118530	91.01	11700	11700	11470	15010	8090	11550	11519.47	8.13	0	4826	12283	11916	11723	11356	11163	11820	11260	153	3460	500	8770	10	1	29989494	3440	40.53	2.18	12	0.40	283.00	5255.00	15220	20230719	-24.64	10140	20230327	13.12	12200	-5.98	20240102	11470	0.00	20240117	15220	-24.64	20230719	10140	13.12	20230327	2.64	N	033500	500	153 억	2439363	N	N	12	N	N
23	20240117	150418	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11520	-30	5	-0.26	1269703720	110197	84.61	11700	11700	11470	15010	8090	11550	11522.13	8.13	0	4227	12283	11916	11723	11356	11163	11820	11260	153	3460	500	8770	10	1	29989494	3455	40.71	2.19	12	0.37	283.00	5255.00	15220	20230719	-24.31	10140	20230327	13.61	12200	-5.57	20240102	11470	0.44	20240117	15220	-24.31	20230719	10140	13.61	20230327	2.64	N	033500	500	153 억	2439363	N	N	4	N	N
24	20240117	140416	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11520	-30	5	-0.26	1071558610	92974	71.39	11700	11700	11470	15010	8090	11550	11525.36	8.13	0	-353	12283	11916	11723	11356	11163	11820	11260	153	3460	500	8770	10	1	29989494	3455	40.71	2.19	12	0.31	283.00	5255.00	15220	20230719	-24.31	10140	20230327	13.61	12200	-5.57	20240102	11470	0.44	20240117	15220	-24.31	20230719	10140	13.61	20230327	2.64	N	033500	500	153 억	2439363	N	N	4	N	N
25	20240117	130417	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11500	-50	5	-0.43	903977790	78390	60.19	11700	11700	11470	15010	8090	11550	11531.80	8.13	0	-4634	12283	11916	11723	11356	11163	11820	11260	153	3460	500	8770	10	1	29989494	3449	40.64	2.19	12	0.26	283.00	5255.00	15220	20230719	-24.44	10140	20230327	13.41	12200	-5.74	20240102	11470	0.26	20240117	15220	-24.44	20230719	10140	13.41	20230327	2.64	N	033500	500	153 억	2439363	N	N	4	N	N
26	20240117	120418	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11490	-60	5	-0.52	735969420	63781	48.97	11700	11700	11470	15010	8090	11550	11539.01	8.13	0	-5302	12283	11916	11723	11356	11163	11820	11260	153	3460	500	8770	10	1	29989494	3446	40.60	2.19	12	0.21	283.00	5255.00	15220	20230719	-24.51	10140	20230327	13.31	12200	-5.82	20240102	11470	0.17	20240117	15220	-24.51	20230719	10140	13.31	20230327	2.64	N	033500	500	153 억	2439363	N	N	4	N	N
27	20240117	110418	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11500	-50	5	-0.43	519309620	44936	34.50	11700	11700	11480	15010	8090	11550	11556.65	8.13	0	-6610	12283	11916	11723	11356	11163	11820	11260	153	3460	500	8770	10	1	29989494	3449	40.64	2.19	12	0.15	283.00	5255.00	15220	20230719	-24.44	10140	20230327	13.41	12200	-5.74	20240102	11480	0.17	20240117	15220	-24.44	20230719	10140	13.41	20230327	2.64	N	033500	500	153 억	2439363	N	N	4	N	N
28	20240117	100415	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11580	30	2	0.26	282310740	24395	18.73	11700	11700	11490	15010	8090	11550	11572.48	8.13	0	-7469	12283	11916	11723	11356	11163	11820	11260	153	3460	500	8770	10	1	29989494	3473	40.92	2.20	12	0.08	283.00	5255.00	15220	20230719	-23.92	10140	20230327	14.20	12200	-5.08	20240102	11480	0.87	20240110	15220	-23.92	20230719	10140	14.20	20230327	2.64	N	033500	500	153 억	2439363	N	N	4	N	N
29	20240117	090417	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11590	40	2	0.35	34523460	2961	2.27	11700	11700	11590	15010	8090	11550	11659.39	8.13	0	-1175	12283	11916	11723	11356	11163	11820	11260	153	3460	500	8770	10	1	29989494	3476	40.95	2.21	12	0.01	283.00	5255.00	15220	20230719	-23.85	10140	20230327	14.30	12200	-5.00	20240102	11480	0.96	20240110	15220	-23.85	20230719	10140	14.30	20230327	2.64	N	033500	500	153 억	2439363	N	N	4	N	N
30	20240116	160415	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11550	-380	5	-3.19	1516919420	129761	68.47	11950	12090	11530	15500	8360	11930	11690.34	8.28	0	-41420	12243	12086	11793	11636	11343	12165	11715	153	3570	500	9060	10	1	29989494	3464	40.81	2.20	12	0.43	283.00	5255.00	15220	20230719	-24.11	10140	20230327	13.91	12200	-5.33	20240102	11480	0.61	20240110	15220	-24.11	20230719	10140	13.91	20230327	2.63	N	033500	500	153 억	2481960	N	N	4	N	N
31	20240116	150416	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11560	-370	5	-3.10	1398254530	119493	63.05	11950	12090	11530	15500	8360	11930	11701.56	8.28	0	-38495	12243	12086	11793	11636	11343	12165	11715	153	3570	500	9060	10	1	29989494	3467	40.85	2.20	12	0.40	283.00	5255.00	15220	20230719	-24.05	10140	20230327	14.00	12200	-5.25	20240102	11480	0.70	20240110	15220	-24.05	20230719	10140	14.00	20230327	2.63	N	033500	500	153 억	2481960	N	N	1124	N	N
32	20240116	140417	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11640	-290	5	-2.43	1009509280	85940	45.35	11950	12090	11600	15500	8360	11930	11746.68	8.28	0	-29798	12243	12086	11793	11636	11343	12165	11715	153	3570	500	9060	10	1	29989494	3491	41.13	2.22	12	0.29	283.00	5255.00	15220	20230719	-23.52	10140	20230327	14.79	12200	-4.59	20240102	11480	1.39	20240110	15220	-23.52	20230719	10140	14.79	20230327	2.63	N	033500	500	153 억	2481960	N	N	1124	N	N
33	20240116	130416	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11660	-270	5	-2.26	796433740	67615	35.68	11950	12090	11650	15500	8360	11930	11778.95	8.28	0	-21549	12243	12086	11793	11636	11343	12165	11715	153	3570	500	9060	10	1	29989494	3497	41.20	2.22	12	0.23	283.00	5255.00	15220	20230719	-23.39	10140	20230327	14.99	12200	-4.43	20240102	11480	1.57	20240110	15220	-23.39	20230719	10140	14.99	20230327	2.63	N	033500	500	153 억	2481960	N	N	1124	N	N
34	20240116	120416	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11700	-230	5	-1.93	679841280	57637	30.41	11950	12090	11660	15500	8360	11930	11795.22	8.28	0	-18271	12243	12086	11793	11636	11343	12165	11715	153	3570	500	9060	10	1	29989494	3509	41.34	2.23	12	0.19	283.00	5255.00	15220	20230719	-23.13	10140	20230327	15.38	12200	-4.10	20240102	11480	1.92	20240110	15220	-23.13	20230719	10140	15.38	20230327	2.63	N	033500	500	153 억	2481960	N	N	1124	N	N
35	20240116	110414	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11760	-170	5	-1.42	569911750	48245	25.46	11950	12090	11670	15500	8360	11930	11812.87	8.28	0	-16006	12243	12086	11793	11636	11343	12165	11715	153	3570	500	9060	10	1	29989494	3527	41.55	2.24	12	0.16	283.00	5255.00	15220	20230719	-22.73	10140	20230327	15.98	12200	-3.61	20240102	11480	2.44	20240110	15220	-22.73	20230719	10140	15.98	20230327	2.63	N	033500	500	153 억	2481960	N	N	1124	N	N
36	20240116	100415	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11720	-210	5	-1.76	424455970	35814	18.90	11950	12090	11710	15500	8360	11930	11851.68	8.28	0	-8512	12243	12086	11793	11636	11343	12165	11715	153	3570	500	9060	10	1	29989494	3515	41.41	2.23	12	0.12	283.00	5255.00	15220	20230719	-23.00	10140	20230327	15.58	12200	-3.93	20240102	11480	2.09	20240110	15220	-23.00	20230719	10140	15.58	20230327	2.63	N	033500	500	153 억	2481960	N	N	1124	N	N
37	20240116	090414	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	12000	70	2	0.59	92550400	7724	4.08	11950	12090	11860	15500	8360	11930	11982.19	8.28	0	-1086	12243	12086	11793	11636	11343	12165	11715	153	3570	500	9060	10	1	29989494	3599	42.40	2.28	12	0.03	283.00	5255.00	15220	20230719	-21.16	10140	20230327	18.34	12200	-1.64	20240102	11480	4.53	20240110	15220	-21.16	20230719	10140	18.34	20230327	2.63	N	033500	500	153 억	2481960	N	N	1124	N	N
38	20240115	160414	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11930	380	2	3.29	2218184650	188166	190.09	11500	11950	11500	15010	8090	11550	11787.51	8.17	-374	5164	11843	11696	11613	11466	11383	11655	11425	153	3460	500	8770	10	1	29989494	3578	42.16	2.27	12	0.63	283.00	5255.00	15220	20230719	-21.62	10140	20230327	17.65	12200	-2.21	20240102	11480	3.92	20240110	15220	-21.62	20230719	10140	17.65	20230327	2.63	N	033500	500	153 억	2451103	N	N	1124	N	N
39	20240115	150415	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11930	380	2	3.29	1896357710	161177	162.82	11500	11950	11500	15010	8090	11550	11765.68	8.17	-374	10216	11843	11696	11613	11466	11383	11655	11425	153	3460	500	8770	10	1	29989494	3578	42.16	2.27	12	0.54	283.00	5255.00	15220	20230719	-21.62	10140	20230327	17.65	12200	-2.21	20240102	11480	3.92	20240110	15220	-21.62	20230719	10140	17.65	20230327	2.63	N	033500	500	153 억	2451103	N	N	1606	N	N
40	20240115	140416	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11800	250	2	2.16	1182543870	101126	102.16	11500	11820	11500	15010	8090	11550	11693.77	8.17	-374	12870	11843	11696	11613	11466	11383	11655	11425	153	3460	500	8770	10	1	29989494	3539	41.70	2.25	12	0.34	283.00	5255.00	15220	20230719	-22.47	10140	20230327	16.37	12200	-3.28	20240102	11480	2.79	20240110	15220	-22.47	20230719	10140	16.37	20230327	2.63	N	033500	500	153 억	2451103	N	N	1606	N	N
41	20240115	130414	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11730	180	2	1.56	854140420	73198	73.95	11500	11760	11500	15010	8090	11550	11668.90	8.17	-374	4731	11843	11696	11613	11466	11383	11655	11425	153	3460	500	8770	10	1	29989494	3518	41.45	2.23	12	0.24	283.00	5255.00	15220	20230719	-22.93	10140	20230327	15.68	12200	-3.85	20240102	11480	2.18	20240110	15220	-22.93	20230719	10140	15.68	20230327	2.63	N	033500	500	153 억	2451103	N	N	1606	N	N
42	20240115	120414	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11700	150	2	1.30	609684590	52361	52.90	11500	11720	11500	15010	8090	11550	11643.87	8.17	-374	1483	11843	11696	11613	11466	11383	11655	11425	153	3460	500	8770	10	1	29989494	3509	41.34	2.23	12	0.17	283.00	5255.00	15220	20230719	-23.13	10140	20230327	15.38	12200	-4.10	20240102	11480	1.92	20240110	15220	-23.13	20230719	10140	15.38	20230327	2.63	N	033500	500	153 억	2451103	N	N	1606	N	N
43	20240115	110413	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11650	100	2	0.87	482156460	41417	41.84	11500	11720	11500	15010	8090	11550	11641.51	8.17	-374	987	11843	11696	11613	11466	11383	11655	11425	153	3460	500	8770	10	1	29989494	3494	41.17	2.22	12	0.14	283.00	5255.00	15220	20230719	-23.46	10140	20230327	14.89	12200	-4.51	20240102	11480	1.48	20240110	15220	-23.46	20230719	10140	14.89	20230327	2.63	N	033500	500	153 억	2451103	N	N	1606	N	N
44	20240115	100413	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11640	90	2	0.78	355342910	30520	30.83	11500	11720	11500	15010	8090	11550	11642.95	8.17	-374	689	11843	11696	11613	11466	11383	11655	11425	153	3460	500	8770	10	1	29989494	3491	41.13	2.22	12	0.10	283.00	5255.00	15220	20230719	-23.52	10140	20230327	14.79	12200	-4.59	20240102	11480	1.39	20240110	15220	-23.52	20230719	10140	14.79	20230327	2.63	N	033500	500	153 억	2451103	N	N	1606	N	N
45	20240115	090413	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11550	0	3	0.00	38303990	3329	3.36	11500	11600	11500	15010	8090	11550	11506.16	8.17	-374	934	11843	11696	11613	11466	11383	11655	11425	153	3460	500	8770	10	1	29989494	3464	40.81	2.20	12	0.01	283.00	5255.00	15220	20230719	-24.11	10140	20230327	13.91	12200	-5.33	20240102	11480	0.61	20240110	15220	-24.11	20230719	10140	13.91	20230327	2.63	N	033500	500	153 억	2451103	N	N	1606	N	N
46	20240112	160412	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11550	-120	5	-1.03	1148419270	98838	92.43	11670	11760	11530	15170	8170	11670	11619.21	8.22	0	-14295	11876	11772	11686	11582	11496	11825	11635	153	3500	500	8860	10	1	29989494	3464	40.81	2.20	12	0.33	283.00	5255.00	15220	20230719	-24.11	10140	20230327	13.91	12200	-5.33	20240102	11480	0.61	20240110	15220	-24.11	20230719	10140	13.91	20230327	2.62	N	033500	500	153 억	2465521	N	N	1606	N	N
47	20240112	150413	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11560	-110	5	-0.94	971616880	83539	78.12	11670	11760	11530	15170	8170	11670	11630.70	8.22	0	-9568	11876	11772	11686	11582	11496	11825	11635	153	3500	500	8860	10	1	29989494	3467	40.85	2.20	12	0.28	283.00	5255.00	15220	20230719	-24.05	10140	20230327	14.00	12200	-5.25	20240102	11480	0.70	20240110	15220	-24.05	20230719	10140	14.00	20230327	2.62	N	033500	500	153 억	2465521	N	N	0	N	N
48	20240112	140413	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11580	-90	5	-0.77	843777540	72480	67.78	11670	11760	11550	15170	8170	11670	11641.52	8.22	0	-7925	11876	11772	11686	11582	11496	11825	11635	153	3500	500	8860	10	1	29989494	3473	40.92	2.20	12	0.24	283.00	5255.00	15220	20230719	-23.92	10140	20230327	14.20	12200	-5.08	20240102	11480	0.87	20240110	15220	-23.92	20230719	10140	14.20	20230327	2.62	N	033500	500	153 억	2465521	N	N	0	N	N
49	20240112	130412	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11640	-30	5	-0.26	631350330	54154	50.64	11670	11760	11580	15170	8170	11670	11658.42	8.22	0	-8776	11876	11772	11686	11582	11496	11825	11635	153	3500	500	8860	10	1	29989494	3491	41.13	2.22	12	0.18	283.00	5255.00	15220	20230719	-23.52	10140	20230327	14.79	12200	-4.59	20240102	11480	1.39	20240110	15220	-23.52	20230719	10140	14.79	20230327	2.62	N	033500	500	153 억	2465521	N	N	0	N	N
50	20240112	120412	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11670	0	3	0.00	525704030	45084	42.16	11670	11760	11580	15170	8170	11670	11660.55	8.22	0	-9034	11876	11772	11686	11582	11496	11825	11635	153	3500	500	8860	10	1	29989494	3500	41.24	2.22	12	0.15	283.00	5255.00	15220	20230719	-23.32	10140	20230327	15.09	12200	-4.34	20240102	11480	1.66	20240110	15220	-23.32	20230719	10140	15.09	20230327	2.62	N	033500	500	153 억	2465521	N	N	0	N	N
51	20240112	110411	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11710	40	2	0.34	451485810	38732	36.22	11670	11760	11580	15170	8170	11670	11656.66	8.22	0	-8677	11876	11772	11686	11582	11496	11825	11635	153	3500	500	8860	10	1	29989494	3512	41.38	2.23	12	0.13	283.00	5255.00	15220	20230719	-23.06	10140	20230327	15.48	12200	-4.02	20240102	11480	2.00	20240110	15220	-23.06	20230719	10140	15.48	20230327	2.62	N	033500	500	153 억	2465521	N	N	0	N	N
52	20240112	100412	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11590	-80	5	-0.69	288416370	24748	23.14	11670	11760	11590	15170	8170	11670	11654.13	8.22	0	-4963	11876	11772	11686	11582	11496	11825	11635	153	3500	500	8860	10	1	29989494	3476	40.95	2.21	12	0.08	283.00	5255.00	15220	20230719	-23.85	10140	20230327	14.30	12200	-5.00	20240102	11480	0.96	20240110	15220	-23.85	20230719	10140	14.30	20230327	2.62	N	033500	500	153 억	2465521	N	N	0	N	N
53	20240112	090411	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11700	30	2	0.26	24296030	2075	1.94	11670	11760	11670	15170	8170	11670	11708.93	8.22	0	-890	11876	11772	11686	11582	11496	11825	11635	153	3500	500	8860	10	1	29989494	3509	41.34	2.23	12	0.01	283.00	5255.00	15220	20230719	-23.13	10140	20230327	15.38	12200	-4.10	20240102	11480	1.92	20240110	15220	-23.13	20230719	10140	15.38	20230327	2.62	N	033500	500	153 억	2465521	N	N	0	N	N
54	20240111	160410	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11670	140	2	1.21	1246785600	106809	112.74	11600	11790	11600	14980	8080	11530	11673.04	8.23	-4428	-3551	11776	11652	11566	11442	11356	11610	11400	153	3450	500	8760	10	1	29989494	3500	41.24	2.22	12	0.36	283.00	5255.00	15220	20230719	-23.32	10140	20230327	15.09	12200	-4.34	20240102	11480	1.66	20240110	15220	-23.32	20230719	10140	15.09	20230327	2.57	N	033500	500	153 억	2468374	N	N	114	N	N
55	20240111	150413	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11660	130	2	1.13	1154599390	98908	104.40	11600	11790	11600	14980	8080	11530	11673.47	8.23	-4428	143	11776	11652	11566	11442	11356	11610	11400	153	3450	500	8760	10	1	29989494	3497	41.20	2.22	12	0.33	283.00	5255.00	15220	20230719	-23.39	10140	20230327	14.99	12200	-4.43	20240102	11480	1.57	20240110	15220	-23.39	20230719	10140	14.99	20230327	2.57	N	033500	500	153 억	2468374	N	N	114	N	N
56	20240111	140412	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11620	90	2	0.78	1038971320	88976	93.92	11600	11790	11600	14980	8080	11530	11676.98	8.23	-4428	1516	11776	11652	11566	11442	11356	11610	11400	153	3450	500	8760	10	1	29989494	3485	41.06	2.21	12	0.30	283.00	5255.00	15220	20230719	-23.65	10140	20230327	14.60	12200	-4.75	20240102	11480	1.22	20240110	15220	-23.65	20230719	10140	14.60	20230327	2.57	N	033500	500	153 억	2468374	N	N	114	N	N
57	20240111	130410	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11660	130	2	1.13	924056100	79098	83.49	11600	11790	11600	14980	8080	11530	11682.42	8.23	-4428	3334	11776	11652	11566	11442	11356	11610	11400	153	3450	500	8760	10	1	29989494	3497	41.20	2.22	12	0.26	283.00	5255.00	15220	20230719	-23.39	10140	20230327	14.99	12200	-4.43	20240102	11480	1.57	20240110	15220	-23.39	20230719	10140	14.99	20230327	2.57	N	033500	500	153 억	2468374	N	N	114	N	N
58	20240111	120411	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11640	110	2	0.95	841659010	72032	76.03	11600	11790	11600	14980	8080	11530	11684.52	8.23	-4428	5844	11776	11652	11566	11442	11356	11610	11400	153	3450	500	8760	10	1	29989494	3491	41.13	2.22	12	0.24	283.00	5255.00	15220	20230719	-23.52	10140	20230327	14.79	12200	-4.59	20240102	11480	1.39	20240110	15220	-23.52	20230719	10140	14.79	20230327	2.57	N	033500	500	153 억	2468374	N	N	114	N	N
59	20240111	110413	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11670	140	2	1.21	739643020	63278	66.79	11600	11790	11600	14980	8080	11530	11688.79	8.23	-4428	7957	11776	11652	11566	11442	11356	11610	11400	153	3450	500	8760	10	1	29989494	3500	41.24	2.22	12	0.21	283.00	5255.00	15220	20230719	-23.32	10140	20230327	15.09	12200	-4.34	20240102	11480	1.66	20240110	15220	-23.32	20230719	10140	15.09	20230327	2.57	N	033500	500	153 억	2468374	N	N	114	N	N
60	20240111	100411	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11660	130	2	1.13	578347540	49460	52.21	11600	11790	11600	14980	8080	11530	11693.24	8.23	-4428	7512	11776	11652	11566	11442	11356	11610	11400	153	3450	500	8760	10	1	29989494	3497	41.20	2.22	12	0.16	283.00	5255.00	15220	20230719	-23.39	10140	20230327	14.99	12200	-4.43	20240102	11480	1.57	20240110	15220	-23.39	20230719	10140	14.99	20230327	2.57	N	033500	500	153 억	2468374	N	N	114	N	N
61	20240111	090410	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11680	150	2	1.30	55247610	4745	5.01	11600	11690	11600	14980	8080	11530	11643.33	8.23	-4428	1335	11776	11652	11566	11442	11356	11610	11400	153	3450	500	8760	10	1	29989494	3503	41.27	2.22	12	0.02	283.00	5255.00	15220	20230719	-23.26	10140	20230327	15.19	12200	-4.26	20240102	11480	1.74	20240110	15220	-23.26	20230719	10140	15.19	20230327	2.57	N	033500	500	153 억	2468374	N	N	114	N	N
62	20240110	160409	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11530	-80	5	-0.69	1078662080	93540	54.70	11620	11690	11480	15090	8130	11610	11531.56	8.21	-2729	-805	12016	11812	11696	11492	11376	11755	11435	153	3480	500	8820	10	1	29989494	3458	40.74	2.19	12	0.31	283.00	5255.00	15220	20230719	-24.24	10140	20230327	13.71	12200	-5.49	20240102	11480	0.44	20240110	15220	-24.24	20230719	10140	13.71	20230327	2.56	N	033500	500	153 억	2462292	N	N	114	N	N
63	20240110	150410	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11550	-60	5	-0.52	950092900	82393	48.18	11620	11690	11480	15090	8130	11610	11531.23	8.21	-2729	-5325	12016	11812	11696	11492	11376	11755	11435	153	3480	500	8820	10	1	29989494	3464	40.81	2.20	12	0.27	283.00	5255.00	15220	20230719	-24.11	10140	20230327	13.91	12200	-5.33	20240102	11480	0.61	20240110	15220	-24.11	20230719	10140	13.91	20230327	2.56	N	033500	500	153 억	2462292	N	N	507	N	N
64	20240110	140411	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11550	-60	5	-0.52	863893460	74926	43.81	11620	11690	11480	15090	8130	11610	11529.96	8.21	-2729	-7833	12016	11812	11696	11492	11376	11755	11435	153	3480	500	8820	10	1	29989494	3464	40.81	2.20	12	0.25	283.00	5255.00	15220	20230719	-24.11	10140	20230327	13.91	12200	-5.33	20240102	11480	0.61	20240110	15220	-24.11	20230719	10140	13.91	20230327	2.56	N	033500	500	153 억	2462292	N	N	507	N	N
65	20240110	130410	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11550	-60	5	-0.52	783415550	67958	39.74	11620	11690	11480	15090	8130	11610	11527.94	8.21	-2729	-7444	12016	11812	11696	11492	11376	11755	11435	153	3480	500	8820	10	1	29989494	3464	40.81	2.20	12	0.23	283.00	5255.00	15220	20230719	-24.11	10140	20230327	13.91	12200	-5.33	20240102	11480	0.61	20240110	15220	-24.11	20230719	10140	13.91	20230327	2.56	N	033500	500	153 억	2462292	N	N	507	N	N
66	20240110	120411	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11510	-100	5	-0.86	722684860	62686	36.65	11620	11690	11480	15090	8130	11610	11528.65	8.21	-2729	-5877	12016	11812	11696	11492	11376	11755	11435	153	3480	500	8820	10	1	29989494	3452	40.67	2.19	12	0.21	283.00	5255.00	15220	20230719	-24.38	10140	20230327	13.51	12200	-5.66	20240102	11480	0.26	20240110	15220	-24.38	20230719	10140	13.51	20230327	2.56	N	033500	500	153 억	2462292	N	N	507	N	N
67	20240110	110410	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11490	-120	5	-1.03	573686050	49720	29.07	11620	11690	11490	15090	8130	11610	11538.34	8.21	-2729	-1627	12016	11812	11696	11492	11376	11755	11435	153	3480	500	8820	10	1	29989494	3446	40.60	2.19	12	0.17	283.00	5255.00	15220	20230719	-24.51	10140	20230327	13.31	12200	-5.82	20240102	11490	0.00	20240110	15220	-24.51	20230719	10140	13.31	20230327	2.56	N	033500	500	153 억	2462292	N	N	507	N	N
68	20240110	100409	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11570	-40	5	-0.34	135845070	11692	6.84	11620	11690	11570	15090	8130	11610	11618.63	8.21	-2729	-4557	12016	11812	11696	11492	11376	11755	11435	153	3480	500	8820	10	1	29989494	3470	40.88	2.20	12	0.04	283.00	5255.00	15220	20230719	-23.98	10140	20230327	14.10	12200	-5.16	20240102	11570	0.00	20240110	15220	-23.98	20230719	10140	14.10	20230327	2.56	N	033500	500	153 억	2462292	N	N	507	N	N
69	20240110	090409	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11650	40	2	0.34	29900130	2575	1.51	11620	11650	11600	15090	8130	11610	11611.70	8.21	-2729	-128	12016	11812	11696	11492	11376	11755	11435	153	3480	500	8820	10	1	29989494	3494	41.17	2.22	12	0.01	283.00	5255.00	15220	20230719	-23.46	10140	20230327	14.89	12200	-4.51	20240102	11580	0.60	20240109	15220	-23.46	20230719	10140	14.89	20230327	2.56	N	033500	500	153 억	2462292	N	N	507	N	N
70	20240109	160408	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11610	-170	5	-1.44	1990228340	170856	135.71	11900	11900	11580	15310	8250	11780	11648.75	8.30	0	-25778	12006	11892	11796	11682	11586	11845	11635	153	3530	500	8950	10	1	29989494	3482	41.02	2.21	12	0.57	283.00	5255.00	15220	20230719	-23.72	10140	20230327	14.50	12200	-4.84	20240102	11580	0.26	20240109	15220	-23.72	20230719	10140	14.50	20230327	2.50	N	033500	500	153 억	2489905	N	N	507	N	N
71	20240109	150410	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11650	-130	5	-1.10	1857034430	159394	126.61	11900	11900	11580	15310	8250	11780	11650.59	8.30	0	-25364	12006	11892	11796	11682	11586	11845	11635	153	3530	500	8950	10	1	29989494	3494	41.17	2.22	12	0.53	283.00	5255.00	15220	20230719	-23.46	10140	20230327	14.89	12200	-4.51	20240102	11580	0.60	20240109	15220	-23.46	20230719	10140	14.89	20230327	2.50	N	033500	500	153 억	2489905	N	N	0	N	N
72	20240109	140409	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11590	-190	5	-1.61	1676821980	143895	114.30	11900	11900	11580	15310	8250	11780	11653.09	8.30	0	-24728	12006	11892	11796	11682	11586	11845	11635	153	3530	500	8950	10	1	29989494	3476	40.95	2.21	12	0.48	283.00	5255.00	15220	20230719	-23.85	10140	20230327	14.30	12200	-5.00	20240102	11580	0.09	20240109	15220	-23.85	20230719	10140	14.30	20230327	2.50	N	033500	500	153 억	2489905	N	N	0	N	N
73	20240109	130409	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11640	-140	5	-1.19	1149015090	98411	78.17	11900	11900	11620	15310	8250	11780	11675.68	8.30	0	-15081	12006	11892	11796	11682	11586	11845	11635	153	3530	500	8950	10	1	29989494	3491	41.13	2.22	12	0.33	283.00	5255.00	15220	20230719	-23.52	10140	20230327	14.79	12200	-4.59	20240102	11620	0.17	20240109	15220	-23.52	20230719	10140	14.79	20230327	2.50	N	033500	500	153 억	2489905	N	N	0	N	N
74	20240109	120412	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11660	-120	5	-1.02	781195530	66800	53.06	11900	11900	11620	15310	8250	11780	11694.54	8.30	0	-14212	12006	11892	11796	11682	11586	11845	11635	153	3530	500	8950	10	1	29989494	3497	41.20	2.22	12	0.22	283.00	5255.00	15220	20230719	-23.39	10140	20230327	14.99	12200	-4.43	20240102	11620	0.34	20240109	15220	-23.39	20230719	10140	14.99	20230327	2.50	N	033500	500	153 억	2489905	N	N	0	N	N
75	20240109	110409	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11640	-140	5	-1.19	600556760	51309	40.75	11900	11900	11620	15310	8250	11780	11704.71	8.30	0	-17154	12006	11892	11796	11682	11586	11845	11635	153	3530	500	8950	10	1	29989494	3491	41.13	2.22	12	0.17	283.00	5255.00	15220	20230719	-23.52	10140	20230327	14.79	12200	-4.59	20240102	11620	0.17	20240109	15220	-23.52	20230719	10140	14.79	20230327	2.50	N	033500	500	153 억	2489905	N	N	0	N	N
76	20240109	100409	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11790	10	2	0.08	119891180	10157	8.07	11900	11900	11770	15310	8250	11780	11803.80	8.30	0	-5063	12006	11892	11796	11682	11586	11845	11635	153	3530	500	8950	10	1	29989494	3536	41.66	2.24	12	0.03	283.00	5255.00	15220	20230719	-22.54	10140	20230327	16.27	12200	-3.36	20240102	11660	1.11	20240105	15220	-22.54	20230719	10140	16.27	20230327	2.50	N	033500	500	153 억	2489905	N	N	0	N	N
77	20240109	090408	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11840	60	2	0.51	19458270	1644	1.31	11900	11900	11800	15310	8250	11780	11835.93	8.30	0	76	12006	11892	11796	11682	11586	11845	11635	153	3530	500	8950	10	1	29989494	3551	41.84	2.25	12	0.01	283.00	5255.00	15220	20230719	-22.21	10140	20230327	16.77	12200	-2.95	20240102	11660	1.54	20240105	15220	-22.21	20230719	10140	16.77	20230327	2.50	N	033500	500	153 억	2489905	N	N	0	N	N
78	20240108	160409	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11780	90	2	0.77	1484851560	125826	87.04	11800	11910	11700	15190	8190	11690	11800.95	8.22	-3504	13247	12003	11846	11753	11596	11503	11800	11550	153	3500	500	8880	10	1	29989494	3533	41.63	2.24	12	0.42	283.00	5255.00	15220	20230719	-22.60	10140	20230327	16.17	12200	-3.44	20240102	11660	1.03	20240105	15220	-22.60	20230719	10140	16.17	20230327	2.51	N	033500	500	153 억	2464590	N	N	258	N	N
79	20240108	150409	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11720	30	2	0.26	1329098890	112568	77.87	11800	11910	11700	15190	8190	11690	11807.08	8.22	-3504	10001	12003	11846	11753	11596	11503	11800	11550	153	3500	500	8880	10	1	29989494	3515	41.41	2.23	12	0.38	283.00	5255.00	15220	20230719	-23.00	10140	20230327	15.58	12200	-3.93	20240102	11660	0.51	20240105	15220	-23.00	20230719	10140	15.58	20230327	2.51	N	033500	500	153 억	2464590	N	N	258	N	N
80	20240108	140409	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11880	190	2	1.63	775197690	65467	45.29	11800	11910	11700	15190	8190	11690	11841.04	8.22	-3504	7556	12003	11846	11753	11596	11503	11800	11550	153	3500	500	8880	10	1	29989494	3563	41.98	2.26	12	0.22	283.00	5255.00	15220	20230719	-21.94	10140	20230327	17.16	12200	-2.62	20240102	11660	1.89	20240105	15220	-21.94	20230719	10140	17.16	20230327	2.51	N	033500	500	153 억	2464590	N	N	258	N	N
81	20240108	130408	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11880	190	2	1.63	692089100	58469	40.45	11800	11910	11700	15190	8190	11690	11836.86	8.22	-3504	10552	12003	11846	11753	11596	11503	11800	11550	153	3500	500	8880	10	1	29989494	3563	41.98	2.26	12	0.19	283.00	5255.00	15220	20230719	-21.94	10140	20230327	17.16	12200	-2.62	20240102	11660	1.89	20240105	15220	-21.94	20230719	10140	17.16	20230327	2.51	N	033500	500	153 억	2464590	N	N	258	N	N
82	20240108	120410	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11900	210	2	1.80	582731270	49263	34.08	11800	11910	11700	15190	8190	11690	11828.98	8.22	-3504	10066	12003	11846	11753	11596	11503	11800	11550	153	3500	500	8880	10	1	29989494	3569	42.05	2.26	12	0.16	283.00	5255.00	15220	20230719	-21.81	10140	20230327	17.36	12200	-2.46	20240102	11660	2.06	20240105	15220	-21.81	20230719	10140	17.36	20230327	2.51	N	033500	500	153 억	2464590	N	N	258	N	N
83	20240108	110410	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11890	200	2	1.71	402364170	34097	23.59	11800	11900	11700	15190	8190	11690	11800.57	8.22	-3504	3132	12003	11846	11753	11596	11503	11800	11550	153	3500	500	8880	10	1	29989494	3566	42.01	2.26	12	0.11	283.00	5255.00	15220	20230719	-21.88	10140	20230327	17.26	12200	-2.54	20240102	11660	1.97	20240105	15220	-21.88	20230719	10140	17.26	20230327	2.51	N	033500	500	153 억	2464590	N	N	258	N	N
84	20240108	100410	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11780	90	2	0.77	222852790	18937	13.10	11800	11810	11700	15190	8190	11690	11768.11	8.22	-3504	452	12003	11846	11753	11596	11503	11800	11550	153	3500	500	8880	10	1	29989494	3533	41.63	2.24	12	0.06	283.00	5255.00	15220	20230719	-22.60	10140	20230327	16.17	12200	-3.44	20240102	11660	1.03	20240105	15220	-22.60	20230719	10140	16.17	20230327	2.51	N	033500	500	153 억	2464590	N	N	258	N	N
85	20240108	090408	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11810	120	2	1.03	30875640	2618	1.81	11800	11810	11750	15190	8190	11690	11793.60	8.22	-3504	-634	12003	11846	11753	11596	11503	11800	11550	153	3500	500	8880	10	1	29989494	3542	41.73	2.25	12	0.01	283.00	5255.00	15220	20230719	-22.40	10140	20230327	16.47	12200	-3.20	20240102	11660	1.29	20240105	15220	-22.40	20230719	10140	16.47	20230327	2.51	N	033500	500	153 억	2464590	N	N	258	N	N
86	20240105	160408	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11690	-220	5	-1.85	1681838400	142866	87.25	11910	11910	11660	15480	8340	11910	11772.49	8.45	-1030	-70327	12170	12040	11930	11800	11690	11985	11745	153	3570	500	9050	10	1	29989494	3506	41.31	2.22	12	0.48	283.00	5255.00	15220	20230719	-23.19	10140	20230327	15.29	12200	-4.18	20240102	11660	0.26	20240105	15220	-23.19	20230719	10140	15.29	20230327	2.56	N	033500	500	153 억	2533864	N	N	258	N	N
87	20240105	150408	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11690	-220	5	-1.85	1581479250	134277	82.01	11910	11910	11660	15480	8340	11910	11777.74	8.45	-1030	-68558	12170	12040	11930	11800	11690	11985	11745	153	3570	500	9050	10	1	29989494	3506	41.31	2.22	12	0.45	283.00	5255.00	15220	20230719	-23.19	10140	20230327	15.29	12200	-4.18	20240102	11660	0.26	20240105	15220	-23.19	20230719	10140	15.29	20230327	2.56	N	033500	500	153 억	2533864	N	N	73	N	N
88	20240105	140408	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11730	-180	5	-1.51	1090938940	92346	56.40	11910	11910	11730	15480	8340	11910	11813.60	8.45	-1030	-51596	12170	12040	11930	11800	11690	11985	11745	153	3570	500	9050	10	1	29989494	3518	41.45	2.23	12	0.31	283.00	5255.00	15220	20230719	-22.93	10140	20230327	15.68	12200	-3.85	20240102	11730	0.00	20240105	15220	-22.93	20230719	10140	15.68	20230327	2.56	N	033500	500	153 억	2533864	N	N	73	N	N
89	20240105	130408	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11820	-90	5	-0.76	582924780	49232	30.07	11910	11910	11810	15480	8340	11910	11840.36	8.45	-1030	-19020	12170	12040	11930	11800	11690	11985	11745	153	3570	500	9050	10	1	29989494	3545	41.77	2.25	12	0.16	283.00	5255.00	15220	20230719	-22.34	10140	20230327	16.57	12200	-3.11	20240102	11810	0.08	20240105	15220	-22.34	20230719	10140	16.57	20230327	2.56	N	033500	500	153 억	2533864	N	N	73	N	N
90	20240105	120408	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11820	-90	5	-0.76	463238050	39107	23.88	11910	11910	11820	15480	8340	11910	11845.40	8.45	-1030	-15927	12170	12040	11930	11800	11690	11985	11745	153	3570	500	9050	10	1	29989494	3545	41.77	2.25	12	0.13	283.00	5255.00	15220	20230719	-22.34	10140	20230327	16.57	12200	-3.11	20240102	11820	0.00	20240105	15220	-22.34	20230719	10140	16.57	20230327	2.56	N	033500	500	153 억	2533864	N	N	73	N	N
91	20240105	110407	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11850	-60	5	-0.50	314333710	26525	16.20	11910	11910	11820	15480	8340	11910	11850.47	8.45	-1030	-11915	12170	12040	11930	11800	11690	11985	11745	153	3570	500	9050	10	1	29989494	3554	41.87	2.25	12	0.09	283.00	5255.00	15220	20230719	-22.14	10140	20230327	16.86	12200	-2.87	20240102	11820	0.25	20240105	15220	-22.14	20230719	10140	16.86	20230327	2.56	N	033500	500	153 억	2533864	N	N	73	N	N
92	20240105	100410	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11860	-50	5	-0.42	169586300	14324	8.75	11910	11910	11820	15480	8340	11910	11839.31	8.45	-1030	-4687	12170	12040	11930	11800	11690	11985	11745	153	3570	500	9050	10	1	29989494	3557	41.91	2.26	12	0.05	283.00	5255.00	15220	20230719	-22.08	10140	20230327	16.96	12200	-2.79	20240102	11820	0.34	20240105	15220	-22.08	20230719	10140	16.96	20230327	2.56	N	033500	500	153 억	2533864	N	N	73	N	N
93	20240105	090407	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11860	-50	5	-0.42	1355040	114	0.07	11910	11910	11860	15480	8340	11910	11886.32	8.45	-1030	-22	12170	12040	11930	11800	11690	11985	11745	153	3570	500	9050	10	1	29989494	3557	41.91	2.26	12	0.00	283.00	5255.00	15220	20230719	-22.08	10140	20230327	16.96	12200	-2.79	20240102	11820	0.34	20240104	15220	-22.08	20230719	10140	16.96	20230327	2.56	N	033500	500	153 억	2533864	N	N	73	N	N
94	20240104	160405	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11910	40	2	0.34	1948752850	163477	118.06	11950	12060	11820	15430	8310	11870	11920.67	8.34	-18238	17881	12170	12020	11930	11780	11690	11975	11735	153	3560	500	9020	10	1	29989494	3572	42.08	2.27	12	0.55	283.00	5255.00	15220	20230719	-21.75	10140	20230327	17.46	12200	-2.38	20240102	11820	0.76	20240104	15220	-21.75	20230719	10140	17.46	20230327	2.50	N	033500	500	153 억	2500507	N	N	73	N	N
95	20240104	150407	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11870	0	3	0.00	1807235760	151546	109.44	11950	12060	11820	15430	8310	11870	11925.35	8.34	-18238	15637	12170	12020	11930	11780	11690	11975	11735	153	3560	500	9020	10	1	29989494	3560	41.94	2.26	12	0.51	283.00	5255.00	15220	20230719	-22.01	10140	20230327	17.06	12200	-2.70	20240102	11820	0.42	20240104	15220	-22.01	20230719	10140	17.06	20230327	2.50	N	033500	500	153 억	2500507	N	N	0	N	N
96	20240104	140407	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11920	50	2	0.42	1212691450	101403	73.23	11950	12060	11820	15430	8310	11870	11959.17	8.34	-18238	8505	12170	12020	11930	11780	11690	11975	11735	153	3560	500	9020	10	1	29989494	3575	42.12	2.27	12	0.34	283.00	5255.00	15220	20230719	-21.68	10140	20230327	17.55	12200	-2.30	20240102	11820	0.85	20240104	15220	-21.68	20230719	10140	17.55	20230327	2.50	N	033500	500	153 억	2500507	N	N	0	N	N
97	20240104	130408	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	12040	170	2	1.43	812647020	67924	49.05	11950	12060	11820	15430	8310	11870	11964.13	8.34	-18238	7575	12170	12020	11930	11780	11690	11975	11735	153	3560	500	9020	10	1	29989494	3611	42.54	2.29	12	0.23	283.00	5255.00	15220	20230719	-20.89	10140	20230327	18.74	12200	-1.31	20240102	11820	1.86	20240104	15220	-20.89	20230719	10140	18.74	20230327	2.50	N	033500	500	153 억	2500507	N	N	0	N	N
98	20240104	120406	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	12010	140	2	1.18	662553150	55457	40.05	11950	12040	11820	15430	8310	11870	11947.22	8.34	-18238	5898	12170	12020	11930	11780	11690	11975	11735	153	3560	500	9020	10	1	29989494	3602	42.44	2.29	12	0.18	283.00	5255.00	15220	20230719	-21.09	10140	20230327	18.44	12200	-1.56	20240102	11820	1.61	20240104	15220	-21.09	20230719	10140	18.44	20230327	2.50	N	033500	500	153 억	2500507	N	N	0	N	N
99	20240104	110406	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	12000	130	2	1.10	512620950	42976	31.04	11950	12010	11820	15430	8310	11870	11928.14	8.34	-18238	4363	12170	12020	11930	11780	11690	11975	11735	153	3560	500	9020	10	1	29989494	3599	42.40	2.28	12	0.14	283.00	5255.00	15220	20230719	-21.16	10140	20230327	18.34	12200	-1.64	20240102	11820	1.52	20240104	15220	-21.16	20230719	10140	18.34	20230327	2.50	N	033500	500	153 억	2500507	N	N	0	N	N
100	20240104	100406	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11940	70	2	0.59	292059420	24536	17.72	11950	11970	11820	15430	8310	11870	11903.37	8.34	-18238	-786	12170	12020	11930	11780	11690	11975	11735	153	3560	500	9020	10	1	29989494	3581	42.19	2.27	12	0.08	283.00	5255.00	15220	20230719	-21.55	10140	20230327	17.75	12200	-2.13	20240102	11820	1.02	20240104	15220	-21.55	20230719	10140	17.75	20230327	2.50	N	033500	500	153 억	2500507	N	N	0	N	N
101	20240104	090407	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11850	-20	5	-0.17	19346320	1628	1.18	11950	11950	11820	15430	8310	11870	11883.92	8.34	-18238	-713	12170	12020	11930	11780	11690	11975	11735	153	3560	500	9020	10	1	29989494	3554	41.87	2.25	12	0.01	283.00	5255.00	15220	20230719	-22.14	10140	20230327	16.86	12200	-2.87	20240102	11820	0.25	20240104	15220	-22.14	20230719	10140	16.86	20230327	2.50	N	033500	500	153 억	2500507	N	N	0	N	N
102	20240103	160405	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11870	-220	5	-1.82	1644167820	138130	133.21	12080	12080	11840	15710	8470	12090	11903.05	8.44	-47784	-14508	12263	12176	12113	12026	11963	12145	11995	153	3620	500	9180	10	1	29989494	3560	41.94	2.26	12	0.46	283.00	5255.00	15220	20230719	-22.01	10140	20230327	17.06	12200	-2.70	20240102	11840	0.25	20240103	15220	-22.01	20230719	10140	17.06	20230327	2.65	N	033500	500	153 억	2531123	N	N	4	N	N
103	20240103	150405	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11860	-230	5	-1.90	1502462140	126181	121.69	12080	12080	11850	15710	8470	12090	11907.20	8.44	-47784	-11784	12263	12176	12113	12026	11963	12145	11995	153	3620	500	9180	10	1	29989494	3557	41.91	2.26	12	0.42	283.00	5255.00	15220	20230719	-22.08	10140	20230327	16.96	12200	-2.79	20240102	11850	0.08	20240103	15220	-22.08	20230719	10140	16.96	20230327	2.65	N	033500	500	153 억	2531123	N	N	4	N	N
104	20240103	140403	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11880	-210	5	-1.74	1214203900	101883	98.25	12080	12080	11860	15710	8470	12090	11917.63	8.44	-47784	-5923	12263	12176	12113	12026	11963	12145	11995	153	3620	500	9180	10	1	29989494	3563	41.98	2.26	12	0.34	283.00	5255.00	15220	20230719	-21.94	10140	20230327	17.16	12200	-2.62	20240102	11860	0.17	20240103	15220	-21.94	20230719	10140	17.16	20230327	2.65	N	033500	500	153 억	2531123	N	N	4	N	N
105	20240103	130405	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11900	-190	5	-1.57	1036658160	86940	83.84	12080	12080	11890	15710	8470	12090	11923.83	8.44	-47784	-4183	12263	12176	12113	12026	11963	12145	11995	153	3620	500	9180	10	1	29989494	3569	42.05	2.26	12	0.29	283.00	5255.00	15220	20230719	-21.81	10140	20230327	17.36	12200	-2.46	20240102	11890	0.08	20240103	15220	-21.81	20230719	10140	17.36	20230327	2.65	N	033500	500	153 억	2531123	N	N	4	N	N
106	20240103	120408	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11900	-190	5	-1.57	861944290	72259	69.69	12080	12080	11890	15710	8470	12090	11928.54	8.44	-47784	-366	12263	12176	12113	12026	11963	12145	11995	153	3620	500	9180	10	1	29989494	3569	42.05	2.26	12	0.24	283.00	5255.00	15220	20230719	-21.81	10140	20230327	17.36	12200	-2.46	20240102	11890	0.08	20240103	15220	-21.81	20230719	10140	17.36	20230327	2.65	N	033500	500	153 억	2531123	N	N	4	N	N
107	20240103	110404	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11930	-160	5	-1.32	755548760	63318	61.06	12080	12080	11890	15710	8470	12090	11932.61	8.44	-47784	-454	12263	12176	12113	12026	11963	12145	11995	153	3620	500	9180	10	1	29989494	3578	42.16	2.27	12	0.21	283.00	5255.00	15220	20230719	-21.62	10140	20230327	17.65	12200	-2.21	20240102	11890	0.34	20240103	15220	-21.62	20230719	10140	17.65	20230327	2.65	N	033500	500	153 억	2531123	N	N	4	N	N
108	20240103	100404	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	11950	-140	5	-1.16	352566510	29539	28.49	12080	12080	11890	15710	8470	12090	11935.63	8.44	-47784	-4871	12263	12176	12113	12026	11963	12145	11995	153	3620	500	9180	10	1	29989494	3584	42.23	2.27	12	0.10	283.00	5255.00	15220	20230719	-21.48	10140	20230327	17.85	12200	-2.05	20240102	11890	0.50	20240103	15220	-21.48	20230719	10140	17.85	20230327	2.65	N	033500	500	153 억	2531123	N	N	4	N	N
109	20240103	090403	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	12000	-90	5	-0.74	20317890	1691	1.63	12080	12080	12000	15710	8470	12090	12015.31	8.44	-47784	-1555	12263	12176	12113	12026	11963	12145	11995	153	3620	500	9180	10	1	29989494	3599	42.40	2.28	12	0.01	283.00	5255.00	15220	20230719	-21.16	10140	20230327	18.34	12200	-1.64	20240102	12000	0.00	20240103	15220	-21.16	20230719	10140	18.34	20230327	2.65	N	033500	500	153 억	2531123	N	N	4	N	N
110	20240102	160404	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	12090	-130	5	-1.06	1254463770	103675	42.10	12200	12200	12050	15880	8560	12220	12099.97	8.64	0	-17981	12473	12346	12093	11966	11713	12410	12030	153	3660	500	9280	10	1	29989494	3626	42.72	2.30	12	0.35	283.00	5255.00	15220	20230719	-20.57	10140	20230327	19.23	12200	-0.90	20240102	12050	0.33	20240102	15220	-20.57	20230719	10140	19.23	20230327	2.60	N	033500	500	153 억	2591463	N	N	4	N	N
111	20240102	150404	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	12070	-150	5	-1.23	1092262030	90240	36.64	12200	12200	12050	15880	8560	12220	12103.97	8.64	0	-18668	12473	12346	12093	11966	11713	12410	12030	153	3660	500	9280	10	1	29989494	3620	42.65	2.30	12	0.30	283.00	5255.00	15220	20230719	-20.70	10140	20230327	19.03	12200	-1.07	20240102	12050	0.17	20240102	15220	-20.70	20230719	10140	19.03	20230327	2.60	N	033500	500	153 억	2591463	N	N	548	N	N
112	20240102	140405	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	12120	-100	5	-0.82	733014350	60506	24.57	12200	12200	12050	15880	8560	12220	12114.74	8.64	0	-12244	12473	12346	12093	11966	11713	12410	12030	153	3660	500	9280	10	1	29989494	3635	42.83	2.31	12	0.20	283.00	5255.00	15220	20230719	-20.37	10140	20230327	19.53	12200	-0.66	20240102	12050	0.58	20240102	15220	-20.37	20230719	10140	19.53	20230327	2.60	N	033500	500	153 억	2591463	N	N	548	N	N
113	20240102	130402	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	12120	-100	5	-0.82	652362090	53846	21.87	12200	12200	12050	15880	8560	12220	12115.33	8.64	0	-9616	12473	12346	12093	11966	11713	12410	12030	153	3660	500	9280	10	1	29989494	3635	42.83	2.31	12	0.18	283.00	5255.00	15220	20230719	-20.37	10140	20230327	19.53	12200	-0.66	20240102	12050	0.58	20240102	15220	-20.37	20230719	10140	19.53	20230327	2.60	N	033500	500	153 억	2591463	N	N	548	N	N
114	20240102	120402	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	12160	-60	5	-0.49	560236650	46254	18.78	12200	12200	12050	15880	8560	12220	12112.18	8.64	0	-7443	12473	12346	12093	11966	11713	12410	12030	153	3660	500	9280	10	1	29989494	3647	42.97	2.31	12	0.15	283.00	5255.00	15220	20230719	-20.11	10140	20230327	19.92	12200	-0.33	20240102	12050	0.91	20240102	15220	-20.11	20230719	10140	19.92	20230327	2.60	N	033500	500	153 억	2591463	N	N	548	N	N
115	20240102	110402	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	12120	-100	5	-0.82	455281140	37594	15.27	12200	12200	12050	15880	8560	12220	12110.47	8.64	0	-10774	12473	12346	12093	11966	11713	12410	12030	153	3660	500	9280	10	1	29989494	3635	42.83	2.31	12	0.13	283.00	5255.00	15220	20230719	-20.37	10140	20230327	19.53	12200	-0.66	20240102	12050	0.58	20240102	15220	-20.37	20230719	10140	19.53	20230327	2.60	N	033500	500	153 억	2591463	N	N	548	N	N
116	20240102	100358	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	12150	-70	5	-0.57	94398730	7768	3.15	12200	12200	12110	15880	8560	12220	12152.26	8.64	0	-1292	12473	12346	12093	11966	11713	12410	12030	153	3660	500	9280	10	1	29989494	3644	42.93	2.31	12	0.03	283.00	5255.00	15220	20230719	-20.17	10140	20230327	19.82	12200	-0.41	20240102	12110	0.33	20240102	15220	-20.17	20230719	10140	19.82	20230327	2.60	N	033500	500	153 억	2591463	N	N	548	N	N
117	20240102	090354	55	30.00	KOSDAQ	화학	N	N	N	Y	40	N	12220	0	3	0.00	0	0	0.00	0	0	0	15880	8560	12220	0.00	8.64	0	0	12473	12346	12093	11966	11713	12410	12030	153	3660	500	9280	10	1	29989494	3665	43.18	2.33	12	0.00	283.00	5255.00	15220	20230719	-19.71	10140	20230327	20.51	0	0.00	0	0	0.00	0	15220	-19.71	20230719	10140	20.51	20230327	2.60	N	033500	500	153 억	2591463	N	N	548	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History