31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 14318 |
| 3 | 20250206 | 191600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20250206 | 191500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20250206 | 191400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20250206 | 191300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20250206 | 191200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20250206 | 191100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20250206 | 191000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20250206 | 190900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20250206 | 190800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20250206 | 190700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20250206 | 190600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20250206 | 190500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20250206 | 190400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20250206 | 190300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20250206 | 190200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20250206 | 190100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20250206 | 190000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20250206 | 185900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20250206 | 185800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20250206 | 185700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20250206 | 185600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20250206 | 185500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20250206 | 185400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20250206 | 185300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20250206 | 185200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20250206 | 185100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20250206 | 185000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20250206 | 184900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20250206 | 184800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20250206 | 184700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 14318 |
| 33 | 20250206 | 184600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20250206 | 184500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20250206 | 184400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20250206 | 184300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20250206 | 184200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20250206 | 184100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20250206 | 184000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20250206 | 183900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20250206 | 183800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20250206 | 183700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20250206 | 183600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20250206 | 183500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20250206 | 183400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20250206 | 183300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20250206 | 183200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20250206 | 183100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20250206 | 183000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20250206 | 182900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20250206 | 182800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20250206 | 182700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20250206 | 182600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20250206 | 182500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20250206 | 182400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20250206 | 182300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20250206 | 182200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20250206 | 182100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20250206 | 182000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20250206 | 181900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20250206 | 181800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20250206 | 181700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 14318 |
| 63 | 20250206 | 181600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20250206 | 181500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20250206 | 181400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20250206 | 181300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20250206 | 181200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20250206 | 181100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20250206 | 181000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20250206 | 180900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20250206 | 180800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20250206 | 180700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20250206 | 180600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20250206 | 180500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20250206 | 180400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20250206 | 180300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20250206 | 180200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20250206 | 180100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20250206 | 180000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20250206 | 175900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20250206 | 175800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20250206 | 175700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20250206 | 175600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20250206 | 175500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20250206 | 175400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20250206 | 175300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20250206 | 175200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20250206 | 175100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20250206 | 175000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20250206 | 174900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20250206 | 174800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20250206 | 174700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 14318 |
| 93 | 20250206 | 174600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20250206 | 174500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20250206 | 174400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20250206 | 174300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20250206 | 174200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20250206 | 174100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20250206 | 174000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20250206 | 173900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20250206 | 173800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20250206 | 173700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20250206 | 173600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20250206 | 173500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20250206 | 173400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20250206 | 173300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20250206 | 173200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20250206 | 173100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20250206 | 173000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20250206 | 172900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20250206 | 172800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20250206 | 172700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20250206 | 172600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20250206 | 172500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20250206 | 172400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20250206 | 172300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20250206 | 172200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20250206 | 172100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20250206 | 172000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20250206 | 171900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20250206 | 171800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20250206 | 171700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 14318 |
| 123 | 20250206 | 171600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20250206 | 171500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20250206 | 171400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20250206 | 171300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20250206 | 171200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20250206 | 171100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20250206 | 171000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20250206 | 170900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20250206 | 170800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20250206 | 170700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20250206 | 170600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20250206 | 170500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20250206 | 170400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20250206 | 170300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20250206 | 170200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20250206 | 170100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20250206 | 170000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20250206 | 165900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20250206 | 165800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20250206 | 165700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20250206 | 165600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20250206 | 165500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20250206 | 165400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20250206 | 165300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20250206 | 165200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20250206 | 165100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20250206 | 165000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20250206 | 164900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20250206 | 164800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20250206 | 164700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 14318 |
| 153 | 20250206 | 164600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20250206 | 164500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20250206 | 164400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20250206 | 164300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20250206 | 164200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20250206 | 164100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20250206 | 164000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20250206 | 163900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20250206 | 163800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20250206 | 163700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20250206 | 163600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20250206 | 163500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20250206 | 163400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20250206 | 163300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20250206 | 163200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20250206 | 163100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20250206 | 163000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20250206 | 162900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20250206 | 162800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20250206 | 162700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20250206 | 162600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20250206 | 162500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20250206 | 162400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20250206 | 162300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20250206 | 162200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20250206 | 162100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20250206 | 162000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20250206 | 161900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20250206 | 161800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20250206 | 161700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 14318 |
| 183 | 20250206 | 161600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20250206 | 161500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20250206 | 161400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20250206 | 161300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20250206 | 161200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20250206 | 161100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20250206 | 161000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20250206 | 160900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20250206 | 160800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20250206 | 160700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20250206 | 160600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20250206 | 160500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20250206 | 160400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20250206 | 160300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20250206 | 160200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20250206 | 160100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20250206 | 160000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20250206 | 155900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20250206 | 155800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20250206 | 155700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20250206 | 155600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20250206 | 155500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20250206 | 155400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20250206 | 155300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20250206 | 155200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20250206 | 155100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20250206 | 155000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20250206 | 154900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20250206 | 154800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20250206 | 154700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 14318 |
| 213 | 20250206 | 154600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20250206 | 154500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20250206 | 154400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20250206 | 154300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20250206 | 154200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20250206 | 154100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20250206 | 154000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20250206 | 153900 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20250206 | 153800 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20250206 | 153700 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 223 | 20250206 | 153600 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 224 | 20250206 | 153500 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 225 | 20250206 | 153400 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 226 | 20250206 | 153300 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 227 | 20250206 | 153200 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 228 | 20250206 | 153100 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 0 |
| 229 | 20250206 | 153000 | 9641176305 | 3400 | 3400 | 3400 | 3400 | 14318 |
| 230 | 20250206 | 152900 | 9592495105 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20250206 | 152800 | 9592495105 | 3355 | 3355 | 3355 | 3355 | 0 |
| 232 | 20250206 | 152700 | 9592495105 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20250206 | 152600 | 9592495105 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20250206 | 152500 | 9592495105 | 3355 | 3355 | 3355 | 3355 | 0 |
| 235 | 20250206 | 152400 | 9592495105 | 3355 | 3355 | 3355 | 3355 | 0 |
| 236 | 20250206 | 152300 | 9592495105 | 3355 | 3355 | 3355 | 3355 | 0 |
| 237 | 20250206 | 152200 | 9592495105 | 3355 | 3355 | 3355 | 3355 | 0 |
| 238 | 20250206 | 152100 | 9592495105 | 3355 | 3355 | 3355 | 3355 | 0 |
| 239 | 20250206 | 152000 | 9592495105 | 3355 | 3355 | 3355 | 3355 | 0 |
| 240 | 20250206 | 151900 | 9592495105 | 3355 | 3355 | 3365 | 3355 | 3470 |
| 241 | 20250206 | 151800 | 9580848550 | 3360 | 3365 | 3365 | 3360 | 1622 |
| 242 | 20250206 | 151700 | 9575398280 | 3365 | 3380 | 3380 | 3360 | 1177 |
| 243 | 20250206 | 151600 | 9571426930 | 3380 | 3370 | 3380 | 3370 | 1188 |
| 244 | 20250206 | 151500 | 9567417095 | 3375 | 3380 | 3390 | 3370 | 277 |
| 245 | 20250206 | 151400 | 9566483220 | 3395 | 3360 | 3400 | 3360 | 2630 |
| 246 | 20250206 | 151300 | 9557631100 | 3360 | 3360 | 3360 | 3355 | 747 |
| 247 | 20250206 | 151200 | 9555121445 | 3360 | 3360 | 3365 | 3350 | 1938 |
| 248 | 20250206 | 151100 | 9548626700 | 3360 | 3365 | 3365 | 3360 | 406 |
| 249 | 20250206 | 151000 | 9547262255 | 3360 | 3350 | 3365 | 3335 | 1233 |
| 250 | 20250206 | 150900 | 9543138065 | 3350 | 3365 | 3370 | 3350 | 14450 |
| 251 | 20250206 | 150800 | 9494661425 | 3365 | 3395 | 3395 | 3365 | 4430 |
| 252 | 20250206 | 150700 | 9479683975 | 3400 | 3395 | 3405 | 3395 | 927 |
| 253 | 20250206 | 150600 | 9476536635 | 3395 | 3400 | 3410 | 3395 | 2337 |
| 254 | 20250206 | 150500 | 9468591395 | 3400 | 3405 | 3410 | 3400 | 2260 |
| 255 | 20250206 | 150400 | 9460895310 | 3405 | 3400 | 3410 | 3400 | 994 |
| 256 | 20250206 | 150300 | 9457515470 | 3410 | 3400 | 3410 | 3400 | 3390 |
| 257 | 20250206 | 150200 | 9445975165 | 3405 | 3405 | 3405 | 3400 | 2627 |
| 258 | 20250206 | 150100 | 9437037320 | 3405 | 3405 | 3410 | 3405 | 95 |
| 259 | 20250206 | 150000 | 9436713495 | 3405 | 3410 | 3410 | 3405 | 697 |
| 260 | 20250206 | 145900 | 9434337205 | 3410 | 3415 | 3425 | 3410 | 255 |
| 261 | 20250206 | 145800 | 9433466135 | 3425 | 3425 | 3425 | 3425 | 3 |
| 262 | 20250206 | 145700 | 9433455860 | 3425 | 3415 | 3430 | 3405 | 4947 |
| 263 | 20250206 | 145600 | 9416597680 | 3415 | 3410 | 3415 | 3410 | 96 |
| 264 | 20250206 | 145500 | 9416270265 | 3410 | 3415 | 3415 | 3410 | 1251 |
| 265 | 20250206 | 145400 | 9412002810 | 3420 | 3415 | 3420 | 3415 | 136 |
| 266 | 20250206 | 145300 | 9411538320 | 3415 | 3415 | 3415 | 3415 | 140 |
| 267 | 20250206 | 145200 | 9411060220 | 3415 | 3420 | 3425 | 3415 | 151 |
| 268 | 20250206 | 145100 | 9410543755 | 3420 | 3420 | 3425 | 3420 | 1130 |
| 269 | 20250206 | 145000 | 9406677620 | 3420 | 3410 | 3420 | 3410 | 5397 |
| 270 | 20250206 | 144900 | 9388248440 | 3410 | 3425 | 3425 | 3410 | 2739 |
| 271 | 20250206 | 144800 | 9378895065 | 3420 | 3430 | 3430 | 3420 | 2231 |
| 272 | 20250206 | 144700 | 9371258965 | 3430 | 3435 | 3435 | 3430 | 815 |
| 273 | 20250206 | 144600 | 9368463075 | 3430 | 3435 | 3440 | 3430 | 194 |
| 274 | 20250206 | 144500 | 9367796680 | 3430 | 3430 | 3430 | 3430 | 0 |
| 275 | 20250206 | 144400 | 9367796680 | 3430 | 3430 | 3435 | 3430 | 238 |
| 276 | 20250206 | 144300 | 9366980300 | 3430 | 3430 | 3435 | 3430 | 133 |
| 277 | 20250206 | 144200 | 9366524070 | 3430 | 3445 | 3445 | 3430 | 729 |
| 278 | 20250206 | 144100 | 9364015635 | 3450 | 3440 | 3450 | 3440 | 620 |
| 279 | 20250206 | 144000 | 9361880745 | 3435 | 3415 | 3440 | 3415 | 1496 |
| 280 | 20250206 | 143900 | 9356765560 | 3420 | 3420 | 3420 | 3415 | 356 |
| 281 | 20250206 | 143800 | 9355548050 | 3420 | 3415 | 3420 | 3415 | 2057 |
| 282 | 20250206 | 143700 | 9348513770 | 3415 | 3425 | 3425 | 3410 | 4082 |
| 283 | 20250206 | 143600 | 9334562780 | 3425 | 3420 | 3425 | 3420 | 606 |
| 284 | 20250206 | 143500 | 9332490000 | 3420 | 3420 | 3425 | 3420 | 1697 |
| 285 | 20250206 | 143400 | 9326686255 | 3420 | 3420 | 3430 | 3420 | 1519 |
| 286 | 20250206 | 143300 | 9321491165 | 3420 | 3420 | 3425 | 3415 | 2391 |
| 287 | 20250206 | 143200 | 9313318815 | 3425 | 3425 | 3425 | 3420 | 144 |
| 288 | 20250206 | 143100 | 9312825840 | 3420 | 3425 | 3440 | 3420 | 1036 |
| 289 | 20250206 | 143000 | 9309277335 | 3425 | 3420 | 3425 | 3420 | 1670 |
| 290 | 20250206 | 142900 | 9303565330 | 3425 | 3430 | 3430 | 3425 | 1913 |
| 291 | 20250206 | 142800 | 9297008350 | 3430 | 3440 | 3440 | 3430 | 424 |
| 292 | 20250206 | 142700 | 9295552015 | 3440 | 3440 | 3440 | 3430 | 295 |
| 293 | 20250206 | 142600 | 9294538140 | 3460 | 3460 | 3460 | 3455 | 330 |
| 294 | 20250206 | 142500 | 9293396395 | 3460 | 3430 | 3460 | 3430 | 1426 |
| 295 | 20250206 | 142400 | 9288493685 | 3430 | 3455 | 3460 | 3425 | 508 |
| 296 | 20250206 | 142300 | 9286753050 | 3425 | 3445 | 3460 | 3420 | 4373 |
| 297 | 20250206 | 142200 | 9271737530 | 3460 | 3460 | 3460 | 3455 | 372 |
| 298 | 20250206 | 142100 | 9270450415 | 3460 | 3440 | 3460 | 3440 | 1204 |
| 299 | 20250206 | 142000 | 9266308565 | 3440 | 3455 | 3455 | 3440 | 5044 |
| 300 | 20250206 | 141900 | 9248917785 | 3455 | 3455 | 3455 | 3455 | 1001 |
| 301 | 20250206 | 141800 | 9245459330 | 3455 | 3465 | 3465 | 3455 | 330 |
| 302 | 20250206 | 141700 | 9244317180 | 3465 | 3465 | 3465 | 3460 | 131 |
| 303 | 20250206 | 141600 | 9243863270 | 3465 | 3455 | 3465 | 3455 | 25 |
| 304 | 20250206 | 141500 | 9243776730 | 3450 | 3455 | 3455 | 3450 | 845 |
| 305 | 20250206 | 141400 | 9240860930 | 3455 | 3455 | 3455 | 3455 | 201 |
| 306 | 20250206 | 141300 | 9240166475 | 3455 | 3455 | 3465 | 3455 | 232 |
| 307 | 20250206 | 141200 | 9239364415 | 3455 | 3455 | 3455 | 3455 | 0 |
| 308 | 20250206 | 141100 | 9239364415 | 3455 | 3470 | 3470 | 3455 | 1565 |
| 309 | 20250206 | 141000 | 9233949725 | 3470 | 3465 | 3470 | 3460 | 1028 |
| 310 | 20250206 | 140900 | 9230387680 | 3470 | 3475 | 3475 | 3470 | 210 |
| 311 | 20250206 | 140800 | 9229658830 | 3470 | 3465 | 3470 | 3465 | 791 |
| 312 | 20250206 | 140700 | 9226915300 | 3465 | 3470 | 3470 | 3465 | 438 |
| 313 | 20250206 | 140600 | 9225396630 | 3470 | 3460 | 3475 | 3460 | 131 |
| 314 | 20250206 | 140500 | 9224942620 | 3460 | 3475 | 3475 | 3460 | 610 |
| 315 | 20250206 | 140400 | 9222830050 | 3465 | 3465 | 3465 | 3460 | 191 |
| 316 | 20250206 | 140300 | 9222168770 | 3460 | 3475 | 3475 | 3460 | 348 |
| 317 | 20250206 | 140200 | 9220963135 | 3480 | 3490 | 3495 | 3445 | 1199 |
| 318 | 20250206 | 140100 | 9216814925 | 3495 | 3470 | 3500 | 3470 | 838 |
| 319 | 20250206 | 140000 | 9213897210 | 3475 | 3450 | 3475 | 3450 | 2084 |
| 320 | 20250206 | 135900 | 9206690050 | 3450 | 3445 | 3450 | 3440 | 1923 |
| 321 | 20250206 | 135800 | 9200057800 | 3450 | 3445 | 3450 | 3445 | 1367 |
| 322 | 20250206 | 135700 | 9195344570 | 3445 | 3460 | 3460 | 3445 | 1971 |
| 323 | 20250206 | 135600 | 9188544595 | 3450 | 3460 | 3460 | 3450 | 172 |
| 324 | 20250206 | 135500 | 9187950155 | 3460 | 3460 | 3460 | 3450 | 811 |
| 325 | 20250206 | 135400 | 9185144105 | 3460 | 3465 | 3465 | 3440 | 4980 |
| 326 | 20250206 | 135300 | 9167962120 | 3465 | 3465 | 3465 | 3460 | 330 |
| 327 | 20250206 | 135200 | 9166818810 | 3460 | 3460 | 3465 | 3460 | 907 |
| 328 | 20250206 | 135100 | 9163680550 | 3465 | 3460 | 3465 | 3460 | 423 |
| 329 | 20250206 | 135000 | 9162216620 | 3460 | 3465 | 3470 | 3460 | 922 |
| 330 | 20250206 | 134900 | 9159024265 | 3465 | 3470 | 3470 | 3465 | 623 |
| 331 | 20250206 | 134800 | 9156865125 | 3475 | 3465 | 3475 | 3460 | 4521 |
| 332 | 20250206 | 134700 | 9141180810 | 3460 | 3475 | 3475 | 3460 | 3289 |
| 333 | 20250206 | 134600 | 9129777335 | 3480 | 3480 | 3480 | 3475 | 377 |
| 334 | 20250206 | 134500 | 9128466390 | 3480 | 3475 | 3480 | 3475 | 584 |
| 335 | 20250206 | 134400 | 9126435520 | 3480 | 3480 | 3485 | 3475 | 1073 |
| 336 | 20250206 | 134300 | 9122700930 | 3480 | 3500 | 3500 | 3475 | 4088 |
| 337 | 20250206 | 134200 | 9108437410 | 3500 | 3505 | 3505 | 3500 | 4863 |
| 338 | 20250206 | 134100 | 9091416900 | 3500 | 3510 | 3510 | 3500 | 11416 |
| 339 | 20250206 | 134000 | 9051425160 | 3515 | 3510 | 3520 | 3510 | 206 |
| 340 | 20250206 | 133900 | 9050701750 | 3520 | 3525 | 3525 | 3505 | 7193 |
| 341 | 20250206 | 133800 | 9025442770 | 3525 | 3520 | 3525 | 3520 | 661 |
| 342 | 20250206 | 133700 | 9023116000 | 3525 | 3530 | 3540 | 3520 | 2071 |
| 343 | 20250206 | 133600 | 9015814005 | 3540 | 3540 | 3540 | 3540 | 0 |
| 344 | 20250206 | 133500 | 9015814005 | 3540 | 3545 | 3545 | 3540 | 2 |
| 345 | 20250206 | 133400 | 9015806920 | 3540 | 3545 | 3545 | 3540 | 73 |
| 346 | 20250206 | 133300 | 9015548495 | 3545 | 3545 | 3545 | 3540 | 819 |
| 347 | 20250206 | 133200 | 9012649140 | 3545 | 3540 | 3545 | 3540 | 131 |
| 348 | 20250206 | 133100 | 9012185395 | 3540 | 3540 | 3540 | 3540 | 112 |
| 349 | 20250206 | 133000 | 9011788915 | 3545 | 3545 | 3545 | 3545 | 6 |
| 350 | 20250206 | 132900 | 9011767645 | 3545 | 3530 | 3545 | 3525 | 427 |
| 351 | 20250206 | 132800 | 9010260550 | 3530 | 3540 | 3540 | 3530 | 84 |
| 352 | 20250206 | 132700 | 9009964010 | 3540 | 3540 | 3540 | 3540 | 229 |
| 353 | 20250206 | 132600 | 9009153350 | 3550 | 3540 | 3550 | 3540 | 144 |
| 354 | 20250206 | 132500 | 9008642475 | 3540 | 3545 | 3545 | 3530 | 363 |
| 355 | 20250206 | 132400 | 9007359395 | 3545 | 3545 | 3550 | 3545 | 450 |
| 356 | 20250206 | 132300 | 9005764140 | 3545 | 3555 | 3555 | 3530 | 189 |
| 357 | 20250206 | 132200 | 9005095295 | 3550 | 3550 | 3550 | 3550 | 32 |
| 358 | 20250206 | 132100 | 9004981695 | 3555 | 3555 | 3555 | 3555 | 64 |
| 359 | 20250206 | 132000 | 9004754175 | 3555 | 3525 | 3555 | 3525 | 943 |
| 360 | 20250206 | 131900 | 9001403770 | 3525 | 3545 | 3545 | 3525 | 144 |
| 361 | 20250206 | 131800 | 9000896070 | 3555 | 3555 | 3555 | 3555 | 1522 |
| 362 | 20250206 | 131700 | 8995485360 | 3555 | 3555 | 3555 | 3555 | 23 |
| 363 | 20250206 | 131600 | 8995403595 | 3530 | 3520 | 3560 | 3520 | 1663 |
| 364 | 20250206 | 131500 | 8989497935 | 3520 | 3525 | 3525 | 3520 | 1545 |
| 365 | 20250206 | 131400 | 8984056225 | 3520 | 3530 | 3530 | 3520 | 1891 |
| 366 | 20250206 | 131300 | 8977397520 | 3545 | 3530 | 3545 | 3525 | 1481 |
| 367 | 20250206 | 131200 | 8972171015 | 3530 | 3530 | 3530 | 3530 | 435 |
| 368 | 20250206 | 131100 | 8970635465 | 3530 | 3545 | 3545 | 3530 | 2597 |
| 369 | 20250206 | 131000 | 8961457340 | 3540 | 3540 | 3540 | 3540 | 45 |
| 370 | 20250206 | 130900 | 8961298040 | 3540 | 3555 | 3555 | 3540 | 25 |
| 371 | 20250206 | 130800 | 8961209520 | 3540 | 3565 | 3565 | 3540 | 464 |
| 372 | 20250206 | 130700 | 8959563240 | 3565 | 3565 | 3565 | 3565 | 1 |
| 373 | 20250206 | 130600 | 8959559675 | 3560 | 3560 | 3560 | 3560 | 200 |
| 374 | 20250206 | 130500 | 8958847675 | 3560 | 3560 | 3560 | 3560 | 1 |
| 375 | 20250206 | 130400 | 8958844115 | 3560 | 3560 | 3565 | 3535 | 501 |
| 376 | 20250206 | 130300 | 8957070300 | 3560 | 3560 | 3565 | 3560 | 376 |
| 377 | 20250206 | 130200 | 8955730460 | 3565 | 3535 | 3565 | 3530 | 759 |
| 378 | 20250206 | 130100 | 8953042835 | 3525 | 3545 | 3545 | 3525 | 2251 |
| 379 | 20250206 | 130000 | 8945091595 | 3545 | 3555 | 3555 | 3545 | 661 |
| 380 | 20250206 | 125900 | 8942746415 | 3550 | 3555 | 3555 | 3550 | 707 |
| 381 | 20250206 | 125800 | 8940234555 | 3555 | 3560 | 3560 | 3550 | 993 |
| 382 | 20250206 | 125700 | 8936704995 | 3555 | 3565 | 3565 | 3555 | 995 |
| 383 | 20250206 | 125600 | 8933166390 | 3565 | 3565 | 3570 | 3565 | 4299 |
| 384 | 20250206 | 125500 | 8917840445 | 3570 | 3570 | 3575 | 3565 | 2895 |
| 385 | 20250206 | 125400 | 8907510925 | 3580 | 3585 | 3585 | 3570 | 321 |
| 386 | 20250206 | 125300 | 8906364685 | 3570 | 3575 | 3590 | 3565 | 2027 |
| 387 | 20250206 | 125200 | 8899136140 | 3590 | 3600 | 3600 | 3555 | 2050 |
| 388 | 20250206 | 125100 | 8891811460 | 3600 | 3595 | 3600 | 3595 | 1669 |
| 389 | 20250206 | 125000 | 8885807255 | 3595 | 3580 | 3595 | 3580 | 769 |
| 390 | 20250206 | 124900 | 8883051470 | 3580 | 3555 | 3580 | 3555 | 10 |
| 391 | 20250206 | 124800 | 8883015845 | 3580 | 3555 | 3580 | 3550 | 495 |
| 392 | 20250206 | 124700 | 8881257910 | 3555 | 3580 | 3580 | 3555 | 116 |
| 393 | 20250206 | 124600 | 8880844035 | 3580 | 3560 | 3580 | 3550 | 578 |
| 394 | 20250206 | 124500 | 8878788305 | 3560 | 3570 | 3570 | 3560 | 1259 |
| 395 | 20250206 | 124400 | 8874303475 | 3565 | 3565 | 3565 | 3565 | 104 |
| 396 | 20250206 | 124300 | 8873932715 | 3580 | 3585 | 3590 | 3580 | 201 |
| 397 | 20250206 | 124200 | 8873211415 | 3595 | 3580 | 3595 | 3565 | 1990 |
| 398 | 20250206 | 124100 | 8866107025 | 3580 | 3585 | 3585 | 3580 | 203 |
| 399 | 20250206 | 124000 | 8865380045 | 3595 | 3580 | 3595 | 3575 | 594 |
| 400 | 20250206 | 123900 | 8863254440 | 3590 | 3585 | 3595 | 3580 | 140 |
| 401 | 20250206 | 123800 | 8862751945 | 3580 | 3590 | 3590 | 3580 | 578 |
| 402 | 20250206 | 123700 | 8860682475 | 3590 | 3590 | 3590 | 3580 | 3711 |
| 403 | 20250206 | 123600 | 8847376870 | 3595 | 3590 | 3595 | 3590 | 324 |
| 404 | 20250206 | 123500 | 8846213690 | 3590 | 3590 | 3595 | 3590 | 180 |
| 405 | 20250206 | 123400 | 8845567480 | 3590 | 3590 | 3590 | 3590 | 1099 |
| 406 | 20250206 | 123300 | 8841622070 | 3590 | 3590 | 3595 | 3585 | 416 |
| 407 | 20250206 | 123200 | 8840128700 | 3600 | 3595 | 3600 | 3590 | 1061 |
| 408 | 20250206 | 123100 | 8836316085 | 3600 | 3585 | 3600 | 3580 | 416 |
| 409 | 20250206 | 123000 | 8834822075 | 3600 | 3585 | 3600 | 3585 | 867 |
| 410 | 20250206 | 122900 | 8831704300 | 3585 | 3580 | 3585 | 3580 | 440 |
| 411 | 20250206 | 122800 | 8830127110 | 3585 | 3580 | 3585 | 3580 | 694 |
| 412 | 20250206 | 122700 | 8827640360 | 3585 | 3580 | 3590 | 3580 | 910 |
| 413 | 20250206 | 122600 | 8824382425 | 3580 | 3585 | 3585 | 3560 | 1969 |
| 414 | 20250206 | 122500 | 8817346850 | 3585 | 3600 | 3600 | 3585 | 390 |
| 415 | 20250206 | 122400 | 8815947755 | 3605 | 3615 | 3615 | 3590 | 1642 |
| 416 | 20250206 | 122300 | 8810037820 | 3620 | 3600 | 3620 | 3600 | 1048 |
| 417 | 20250206 | 122200 | 8806255400 | 3595 | 3595 | 3595 | 3590 | 1405 |
| 418 | 20250206 | 122100 | 8801204435 | 3595 | 3595 | 3600 | 3585 | 2496 |
| 419 | 20250206 | 122000 | 8792250335 | 3600 | 3585 | 3600 | 3580 | 2247 |
| 420 | 20250206 | 121900 | 8784180275 | 3580 | 3610 | 3620 | 3580 | 6073 |
| 421 | 20250206 | 121800 | 8762313915 | 3605 | 3590 | 3605 | 3590 | 2386 |
| 422 | 20250206 | 121700 | 8753725045 | 3590 | 3585 | 3590 | 3580 | 6280 |
| 423 | 20250206 | 121600 | 8731210050 | 3580 | 3570 | 3585 | 3565 | 10082 |
| 424 | 20250206 | 121500 | 8695111950 | 3560 | 3550 | 3575 | 3550 | 1760 |
| 425 | 20250206 | 121400 | 8688835125 | 3555 | 3555 | 3555 | 3555 | 282 |
| 426 | 20250206 | 121300 | 8687832615 | 3555 | 3530 | 3555 | 3530 | 326 |
| 427 | 20250206 | 121200 | 8686677085 | 3530 | 3540 | 3540 | 3530 | 657 |
| 428 | 20250206 | 121100 | 8684356250 | 3540 | 3525 | 3540 | 3525 | 313 |
| 429 | 20250206 | 121000 | 8683251390 | 3530 | 3540 | 3550 | 3530 | 741 |
| 430 | 20250206 | 120900 | 8680630620 | 3535 | 3540 | 3555 | 3535 | 303 |
| 431 | 20250206 | 120800 | 8679559010 | 3540 | 3540 | 3540 | 3540 | 585 |
| 432 | 20250206 | 120700 | 8677488110 | 3540 | 3540 | 3540 | 3540 | 985 |
| 433 | 20250206 | 120600 | 8674001210 | 3560 | 3545 | 3560 | 3545 | 100 |
| 434 | 20250206 | 120500 | 8673646035 | 3540 | 3545 | 3545 | 3540 | 33 |
| 435 | 20250206 | 120400 | 8673529090 | 3540 | 3550 | 3550 | 3540 | 873 |
| 436 | 20250206 | 120300 | 8670434175 | 3555 | 3555 | 3555 | 3555 | 145 |
| 437 | 20250206 | 120200 | 8669918700 | 3550 | 3540 | 3550 | 3540 | 251 |
| 438 | 20250206 | 120100 | 8669029160 | 3540 | 3540 | 3540 | 3540 | 15 |
| 439 | 20250206 | 120000 | 8668976060 | 3555 | 3550 | 3555 | 3540 | 286 |
| 440 | 20250206 | 115900 | 8667959445 | 3540 | 3530 | 3540 | 3530 | 11 |
| 441 | 20250206 | 115800 | 8667920545 | 3555 | 3525 | 3555 | 3525 | 719 |
| 442 | 20250206 | 115700 | 8665370510 | 3525 | 3525 | 3525 | 3525 | 169 |
| 443 | 20250206 | 115600 | 8664774785 | 3525 | 3525 | 3530 | 3520 | 1928 |
| 444 | 20250206 | 115500 | 8657979190 | 3525 | 3535 | 3535 | 3525 | 3078 |
| 445 | 20250206 | 115400 | 8647120490 | 3530 | 3545 | 3550 | 3530 | 1809 |
| 446 | 20250206 | 115300 | 8640717865 | 3530 | 3530 | 3530 | 3530 | 35 |
| 447 | 20250206 | 115200 | 8640594315 | 3555 | 3525 | 3555 | 3525 | 5353 |
| 448 | 20250206 | 115100 | 8621616265 | 3525 | 3535 | 3535 | 3525 | 3298 |
| 449 | 20250206 | 115000 | 8609975845 | 3535 | 3540 | 3540 | 3535 | 1736 |
| 450 | 20250206 | 114900 | 8603837805 | 3545 | 3545 | 3545 | 3540 | 363 |
| 451 | 20250206 | 114800 | 8602551670 | 3550 | 3550 | 3555 | 3550 | 1049 |
| 452 | 20250206 | 114700 | 8598827705 | 3550 | 3550 | 3555 | 3550 | 2113 |
| 453 | 20250206 | 114600 | 8591318370 | 3540 | 3545 | 3545 | 3535 | 366 |
| 454 | 20250206 | 114500 | 8590023085 | 3535 | 3535 | 3535 | 3535 | 318 |
| 455 | 20250206 | 114400 | 8588898955 | 3530 | 3550 | 3550 | 3530 | 54 |
| 456 | 20250206 | 114300 | 8588707735 | 3550 | 3525 | 3550 | 3525 | 409 |
| 457 | 20250206 | 114200 | 8587261090 | 3525 | 3535 | 3535 | 3520 | 1010 |
| 458 | 20250206 | 114100 | 8583699995 | 3535 | 3555 | 3555 | 3535 | 4083 |
| 459 | 20250206 | 114000 | 8569223205 | 3550 | 3565 | 3565 | 3550 | 1665 |
| 460 | 20250206 | 113900 | 8563303820 | 3570 | 3570 | 3580 | 3570 | 1051 |
| 461 | 20250206 | 113800 | 8559548490 | 3575 | 3575 | 3575 | 3570 | 824 |
| 462 | 20250206 | 113700 | 8556602835 | 3570 | 3560 | 3575 | 3560 | 2035 |
| 463 | 20250206 | 113600 | 8549340625 | 3555 | 3550 | 3560 | 3550 | 4583 |
| 464 | 20250206 | 113500 | 8533047940 | 3540 | 3550 | 3550 | 3540 | 501 |
| 465 | 20250206 | 113400 | 8531274385 | 3555 | 3555 | 3560 | 3540 | 693 |
| 466 | 20250206 | 113300 | 8528810675 | 3545 | 3560 | 3560 | 3545 | 435 |
| 467 | 20250206 | 113200 | 8527267700 | 3565 | 3555 | 3565 | 3540 | 674 |
| 468 | 20250206 | 113100 | 8524869055 | 3555 | 3550 | 3555 | 3525 | 1271 |
| 469 | 20250206 | 113000 | 8520366780 | 3555 | 3555 | 3555 | 3540 | 926 |
| 470 | 20250206 | 112900 | 8517075740 | 3555 | 3565 | 3565 | 3550 | 919 |
| 471 | 20250206 | 112800 | 8513811630 | 3565 | 3525 | 3565 | 3525 | 1255 |
| 472 | 20250206 | 112700 | 8509364290 | 3535 | 3520 | 3535 | 3520 | 2492 |
| 473 | 20250206 | 112600 | 8500584505 | 3520 | 3515 | 3520 | 3515 | 203 |
| 474 | 20250206 | 112500 | 8499870500 | 3515 | 3515 | 3520 | 3510 | 513 |
| 475 | 20250206 | 112400 | 8498067890 | 3520 | 3515 | 3520 | 3510 | 471 |
| 476 | 20250206 | 112300 | 8496414150 | 3515 | 3510 | 3515 | 3505 | 202 |
| 477 | 20250206 | 112200 | 8495705455 | 3510 | 3510 | 3510 | 3510 | 1610 |
| 478 | 20250206 | 112100 | 8490054355 | 3520 | 3515 | 3520 | 3510 | 2374 |
| 479 | 20250206 | 112000 | 8481702455 | 3520 | 3520 | 3520 | 3515 | 661 |
| 480 | 20250206 | 111900 | 8479378280 | 3515 | 3520 | 3520 | 3515 | 1350 |
| 481 | 20250206 | 111800 | 8474629890 | 3520 | 3520 | 3520 | 3510 | 1301 |
| 482 | 20250206 | 111700 | 8470054925 | 3510 | 3510 | 3525 | 3505 | 1040 |
| 483 | 20250206 | 111600 | 8466404130 | 3510 | 3540 | 3540 | 3510 | 11441 |
| 484 | 20250206 | 111500 | 8426133010 | 3540 | 3525 | 3540 | 3525 | 1071 |
| 485 | 20250206 | 111400 | 8422357720 | 3525 | 3525 | 3530 | 3520 | 3877 |
| 486 | 20250206 | 111300 | 8408695530 | 3525 | 3535 | 3540 | 3525 | 4514 |
| 487 | 20250206 | 111200 | 8392764655 | 3535 | 3545 | 3545 | 3535 | 6197 |
| 488 | 20250206 | 111100 | 8370832665 | 3545 | 3545 | 3555 | 3545 | 5527 |
| 489 | 20250206 | 111000 | 8351219370 | 3555 | 3560 | 3560 | 3545 | 5457 |
| 490 | 20250206 | 110900 | 8331829360 | 3560 | 3580 | 3580 | 3560 | 5412 |
| 491 | 20250206 | 110800 | 8312514890 | 3580 | 3585 | 3585 | 3580 | 108 |
| 492 | 20250206 | 110700 | 8312127775 | 3585 | 3570 | 3585 | 3565 | 831 |
| 493 | 20250206 | 110600 | 8309159625 | 3570 | 3580 | 3580 | 3570 | 210 |
| 494 | 20250206 | 110500 | 8308407925 | 3590 | 3585 | 3590 | 3565 | 5364 |
| 495 | 20250206 | 110400 | 8289225130 | 3585 | 3585 | 3585 | 3585 | 430 |
| 496 | 20250206 | 110300 | 8287683580 | 3585 | 3595 | 3595 | 3580 | 1483 |
| 497 | 20250206 | 110200 | 8282367695 | 3595 | 3580 | 3595 | 3570 | 2845 |
| 498 | 20250206 | 110100 | 8272186980 | 3580 | 3580 | 3585 | 3575 | 615 |
| 499 | 20250206 | 110000 | 8269985975 | 3580 | 3600 | 3605 | 3580 | 3140 |
| 500 | 20250206 | 105900 | 8258724760 | 3600 | 3595 | 3600 | 3590 | 645 |
| 501 | 20250206 | 105800 | 8256405710 | 3595 | 3605 | 3605 | 3595 | 1112 |
| 502 | 20250206 | 105700 | 8252403550 | 3605 | 3585 | 3605 | 3580 | 1294 |
| 503 | 20250206 | 105600 | 8247750815 | 3600 | 3580 | 3605 | 3570 | 5435 |
| 504 | 20250206 | 105500 | 8228270815 | 3575 | 3615 | 3615 | 3560 | 8970 |
| 505 | 20250206 | 105400 | 8196026075 | 3615 | 3655 | 3655 | 3615 | 4689 |
| 506 | 20250206 | 105300 | 8179027790 | 3650 | 3640 | 3660 | 3640 | 3792 |
| 507 | 20250206 | 105200 | 8165223635 | 3640 | 3665 | 3670 | 3640 | 4783 |
| 508 | 20250206 | 105100 | 8147774240 | 3665 | 3665 | 3665 | 3650 | 1656 |
| 509 | 20250206 | 105000 | 8141708675 | 3665 | 3670 | 3670 | 3660 | 3585 |
| 510 | 20250206 | 104900 | 8128571010 | 3670 | 3655 | 3670 | 3655 | 2210 |
| 511 | 20250206 | 104800 | 8120482170 | 3650 | 3650 | 3660 | 3650 | 246 |
| 512 | 20250206 | 104700 | 8119583170 | 3660 | 3660 | 3660 | 3650 | 2168 |
| 513 | 20250206 | 104600 | 8111654455 | 3660 | 3660 | 3660 | 3650 | 2776 |
| 514 | 20250206 | 104500 | 8101500170 | 3660 | 3655 | 3670 | 3655 | 5112 |
| 515 | 20250206 | 104400 | 8082772495 | 3655 | 3650 | 3660 | 3640 | 4641 |
| 516 | 20250206 | 104300 | 8065809880 | 3655 | 3640 | 3655 | 3640 | 9206 |
| 517 | 20250206 | 104200 | 8032217385 | 3635 | 3640 | 3645 | 3635 | 1685 |
| 518 | 20250206 | 104100 | 8026079965 | 3640 | 3620 | 3640 | 3620 | 1152 |
| 519 | 20250206 | 104000 | 8021894470 | 3620 | 3620 | 3635 | 3620 | 958 |
| 520 | 20250206 | 103900 | 8018417260 | 3625 | 3625 | 3635 | 3615 | 823 |
| 521 | 20250206 | 103800 | 8015432690 | 3630 | 3610 | 3635 | 3610 | 3395 |
| 522 | 20250206 | 103700 | 8003133385 | 3615 | 3615 | 3615 | 3605 | 982 |
| 523 | 20250206 | 103600 | 7999588165 | 3620 | 3610 | 3620 | 3610 | 1205 |
| 524 | 20250206 | 103500 | 7995235270 | 3605 | 3625 | 3625 | 3605 | 3629 |
| 525 | 20250206 | 103400 | 7982119950 | 3635 | 3625 | 3635 | 3625 | 153 |
| 526 | 20250206 | 103300 | 7981564795 | 3625 | 3640 | 3640 | 3625 | 1273 |
| 527 | 20250206 | 103200 | 7976942945 | 3640 | 3630 | 3645 | 3620 | 3059 |
| 528 | 20250206 | 103100 | 7965816615 | 3635 | 3610 | 3635 | 3610 | 3715 |
| 529 | 20250206 | 103000 | 7952369630 | 3610 | 3610 | 3615 | 3610 | 653 |
| 530 | 20250206 | 102900 | 7950012135 | 3615 | 3615 | 3615 | 3610 | 286 |
| 531 | 20250206 | 102800 | 7948979370 | 3615 | 3610 | 3620 | 3600 | 5578 |
| 532 | 20250206 | 102700 | 7928866145 | 3610 | 3615 | 3615 | 3610 | 1199 |
| 533 | 20250206 | 102600 | 7924535895 | 3615 | 3600 | 3615 | 3595 | 3632 |
| 534 | 20250206 | 102500 | 7911473775 | 3600 | 3615 | 3615 | 3600 | 2126 |
| 535 | 20250206 | 102400 | 7903816770 | 3615 | 3605 | 3615 | 3600 | 6008 |
| 536 | 20250206 | 102300 | 7882163450 | 3605 | 3615 | 3620 | 3605 | 5693 |
| 537 | 20250206 | 102200 | 7861596620 | 3615 | 3625 | 3635 | 3615 | 3314 |
| 538 | 20250206 | 102100 | 7849583715 | 3630 | 3635 | 3640 | 3625 | 1156 |
| 539 | 20250206 | 102000 | 7845384365 | 3635 | 3650 | 3650 | 3630 | 4048 |
| 540 | 20250206 | 101900 | 7830657010 | 3650 | 3620 | 3650 | 3615 | 12873 |
| 541 | 20250206 | 101800 | 7783924150 | 3610 | 3595 | 3620 | 3590 | 4603 |
| 542 | 20250206 | 101700 | 7767338240 | 3585 | 3580 | 3590 | 3580 | 2601 |
| 543 | 20250206 | 101600 | 7758007295 | 3575 | 3560 | 3575 | 3555 | 7892 |
| 544 | 20250206 | 101500 | 7729852505 | 3560 | 3570 | 3570 | 3555 | 6637 |
| 545 | 20250206 | 101400 | 7706213225 | 3570 | 3585 | 3585 | 3565 | 9292 |
| 546 | 20250206 | 101300 | 7672998475 | 3580 | 3580 | 3590 | 3580 | 1825 |
| 547 | 20250206 | 101200 | 7666455010 | 3580 | 3590 | 3595 | 3580 | 3057 |
| 548 | 20250206 | 101100 | 7655500815 | 3590 | 3600 | 3600 | 3585 | 1086 |
| 549 | 20250206 | 101000 | 7651606155 | 3600 | 3610 | 3610 | 3590 | 914 |
| 550 | 20250206 | 100900 | 7648311580 | 3610 | 3610 | 3615 | 3590 | 2218 |
| 551 | 20250206 | 100800 | 7640321780 | 3590 | 3580 | 3615 | 3575 | 6463 |
| 552 | 20250206 | 100700 | 7617190650 | 3580 | 3615 | 3620 | 3575 | 6444 |
| 553 | 20250206 | 100600 | 7594061175 | 3610 | 3625 | 3630 | 3610 | 5101 |
| 554 | 20250206 | 100500 | 7575615950 | 3630 | 3620 | 3630 | 3620 | 1900 |
| 555 | 20250206 | 100400 | 7568731445 | 3620 | 3610 | 3645 | 3610 | 8197 |
| 556 | 20250206 | 100300 | 7539003540 | 3610 | 3590 | 3615 | 3585 | 3801 |
| 557 | 20250206 | 100200 | 7525320065 | 3590 | 3580 | 3600 | 3575 | 18917 |
| 558 | 20250206 | 100100 | 7457546475 | 3585 | 3560 | 3605 | 3560 | 23592 |
| 559 | 20250206 | 100000 | 7373250890 | 3540 | 3540 | 3540 | 3540 | 0 |
| 560 | 20250206 | 095900 | 7373250890 | 3540 | 3685 | 3685 | 3540 | 33153 |
| 561 | 20250206 | 095800 | 7253834130 | 3685 | 3710 | 3710 | 3685 | 6022 |
| 562 | 20250206 | 095700 | 7231560630 | 3705 | 3720 | 3725 | 3705 | 4191 |
| 563 | 20250206 | 095600 | 7215996050 | 3725 | 3715 | 3725 | 3710 | 5030 |
| 564 | 20250206 | 095500 | 7197290485 | 3720 | 3680 | 3725 | 3675 | 8025 |
| 565 | 20250206 | 095400 | 7167693200 | 3685 | 3700 | 3710 | 3680 | 17279 |
| 566 | 20250206 | 095300 | 7103896635 | 3700 | 3740 | 3745 | 3690 | 24393 |
| 567 | 20250206 | 095200 | 7013447600 | 3740 | 3760 | 3760 | 3735 | 8691 |
| 568 | 20250206 | 095100 | 6980882330 | 3760 | 3805 | 3805 | 3755 | 14813 |
| 569 | 20250206 | 095000 | 6924931000 | 3805 | 3805 | 3815 | 3795 | 4072 |
| 570 | 20250206 | 094900 | 6909444685 | 3805 | 3830 | 3830 | 3795 | 4316 |
| 571 | 20250206 | 094800 | 6893029635 | 3830 | 3805 | 3840 | 3795 | 20143 |
| 572 | 20250206 | 094700 | 6816268085 | 3795 | 3795 | 3805 | 3785 | 3404 |
| 573 | 20250206 | 094600 | 6803341515 | 3795 | 3795 | 3800 | 3785 | 3180 |
| 574 | 20250206 | 094500 | 6791276340 | 3795 | 3790 | 3810 | 3785 | 4548 |
| 575 | 20250206 | 094400 | 6774017250 | 3785 | 3775 | 3810 | 3770 | 8103 |
| 576 | 20250206 | 094300 | 6743325650 | 3775 | 3780 | 3810 | 3775 | 14240 |
| 577 | 20250206 | 094200 | 6689316075 | 3795 | 3780 | 3795 | 3745 | 35553 |
| 578 | 20250206 | 094100 | 6555762175 | 3780 | 3820 | 3820 | 3780 | 15271 |
| 579 | 20250206 | 094000 | 6497762860 | 3820 | 3840 | 3840 | 3820 | 2925 |
| 580 | 20250206 | 093900 | 6486566360 | 3835 | 3830 | 3845 | 3805 | 10402 |
| 581 | 20250206 | 093800 | 6446867690 | 3825 | 3840 | 3845 | 3820 | 8206 |
| 582 | 20250206 | 093700 | 6415369575 | 3815 | 3815 | 3840 | 3805 | 10969 |
| 583 | 20250206 | 093600 | 6373547440 | 3815 | 3845 | 3845 | 3815 | 14147 |
| 584 | 20250206 | 093500 | 6319339380 | 3845 | 3790 | 3860 | 3790 | 19176 |
| 585 | 20250206 | 093400 | 6245833245 | 3790 | 3815 | 3885 | 3785 | 83937 |
| 586 | 20250206 | 093300 | 5924994840 | 3830 | 3790 | 3900 | 3780 | 73487 |
| 587 | 20250206 | 093200 | 5641388435 | 3775 | 3940 | 3960 | 3745 | 96003 |
| 588 | 20250206 | 093100 | 5271986385 | 3935 | 3995 | 3995 | 3910 | 61126 |
| 589 | 20250206 | 093000 | 5029832845 | 3995 | 3950 | 3995 | 3930 | 39772 |
| 590 | 20250206 | 092900 | 4871720240 | 3930 | 3950 | 4000 | 3925 | 92669 |
| 591 | 20250206 | 092800 | 4503934310 | 3945 | 3885 | 3950 | 3880 | 64812 |
| 592 | 20250206 | 092700 | 4249526655 | 3890 | 3810 | 3895 | 3810 | 70447 |
| 593 | 20250206 | 092600 | 3977075500 | 3815 | 3800 | 3820 | 3780 | 42007 |
| 594 | 20250206 | 092500 | 3817386100 | 3795 | 3920 | 3960 | 3750 | 128728 |
| 595 | 20250206 | 092400 | 3322511285 | 3940 | 3930 | 4080 | 3910 | 140596 |
| 596 | 20250206 | 092300 | 2766964455 | 3930 | 3930 | 3930 | 3930 | 0 |
| 597 | 20250206 | 092200 | 2766964455 | 3930 | 3860 | 3930 | 3855 | 49440 |
| 598 | 20250206 | 092100 | 2574389675 | 3865 | 3825 | 3870 | 3825 | 64592 |
| 599 | 20250206 | 092000 | 2325246235 | 3825 | 3770 | 3875 | 3755 | 114962 |
| 600 | 20250206 | 091900 | 1886057370 | 3770 | 3740 | 3770 | 3725 | 33542 |
| 601 | 20250206 | 091800 | 1760153015 | 3740 | 3595 | 3890 | 3590 | 141754 |
| 602 | 20250206 | 091700 | 1229386660 | 3600 | 3580 | 3600 | 3505 | 30890 |
| 603 | 20250206 | 091600 | 1118770580 | 3560 | 3420 | 3595 | 3385 | 38988 |
| 604 | 20250206 | 091500 | 982348475 | 3420 | 3435 | 3440 | 3400 | 3726 |
| 605 | 20250206 | 091400 | 969634905 | 3425 | 3450 | 3450 | 3390 | 14461 |
| 606 | 20250206 | 091300 | 920235300 | 3455 | 3490 | 3490 | 3440 | 7678 |
| 607 | 20250206 | 091200 | 893642995 | 3490 | 3455 | 3500 | 3440 | 14076 |
| 608 | 20250206 | 091100 | 844943475 | 3455 | 3540 | 3570 | 3440 | 21707 |
| 609 | 20250206 | 091000 | 768628115 | 3540 | 3595 | 3605 | 3540 | 17681 |
| 610 | 20250206 | 090900 | 705309185 | 3600 | 3675 | 3700 | 3505 | 59453 |
| 611 | 20250206 | 090800 | 492257410 | 3610 | 3575 | 3700 | 3500 | 83230 |
| 612 | 20250206 | 090700 | 194542320 | 3505 | 3505 | 3505 | 3505 | 0 |
| 613 | 20250206 | 090600 | 194542320 | 3505 | 3400 | 3505 | 3400 | 14382 |
| 614 | 20250206 | 090500 | 144760020 | 3400 | 3395 | 3415 | 3380 | 3026 |
| 615 | 20250206 | 090400 | 134471165 | 3365 | 3370 | 3400 | 3360 | 4176 |
| 616 | 20250206 | 090300 | 120347075 | 3410 | 3430 | 3440 | 3310 | 6318 |
| 617 | 20250206 | 090200 | 98941975 | 3430 | 3300 | 3440 | 3300 | 21277 |
| 618 | 20250206 | 090100 | 27286200 | 3300 | 3215 | 3340 | 3215 | 7326 |
| 619 | 20250206 | 090000 | 3209005 | 3205 | 3190 | 3205 | 3185 | 1003 |