30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 190100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 13783 |
| 3 | 20250423 | 190000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20250423 | 185900 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20250423 | 185800 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20250423 | 185700 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20250423 | 185600 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20250423 | 185500 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20250423 | 185400 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20250423 | 185300 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20250423 | 185200 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20250423 | 185100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20250423 | 185000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20250423 | 184900 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20250423 | 184800 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20250423 | 184700 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20250423 | 184600 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20250423 | 184500 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20250423 | 184400 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20250423 | 184300 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20250423 | 184200 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20250423 | 184100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20250423 | 184000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20250423 | 183900 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20250423 | 183800 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20250423 | 183700 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20250423 | 183600 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20250423 | 183500 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20250423 | 183400 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20250423 | 183300 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20250423 | 183200 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20250423 | 183100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 13783 |
| 33 | 20250423 | 183000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20250423 | 182900 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20250423 | 182800 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20250423 | 182700 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20250423 | 182600 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20250423 | 182500 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20250423 | 182400 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20250423 | 182300 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20250423 | 182200 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20250423 | 182100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20250423 | 182000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20250423 | 181900 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20250423 | 181800 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20250423 | 181700 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20250423 | 181600 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20250423 | 181500 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20250423 | 181400 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20250423 | 181300 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20250423 | 181200 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20250423 | 181100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20250423 | 181000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20250423 | 180900 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20250423 | 180800 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20250423 | 180700 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20250423 | 180600 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20250423 | 180500 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20250423 | 180400 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20250423 | 180300 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20250423 | 180200 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20250423 | 180100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 13783 |
| 63 | 20250423 | 180000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20250423 | 175900 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20250423 | 175800 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20250423 | 175700 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20250423 | 175600 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20250423 | 175500 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20250423 | 175400 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20250423 | 175300 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20250423 | 175200 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20250423 | 175100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20250423 | 175000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20250423 | 174900 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20250423 | 174800 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20250423 | 174700 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20250423 | 174600 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20250423 | 174500 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20250423 | 174400 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20250423 | 174300 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20250423 | 174200 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20250423 | 174100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20250423 | 174000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20250423 | 173900 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20250423 | 173800 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20250423 | 173700 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20250423 | 173600 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20250423 | 173500 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20250423 | 173400 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20250423 | 173300 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20250423 | 173200 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20250423 | 173100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 13783 |
| 93 | 20250423 | 173000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20250423 | 172900 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20250423 | 172800 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20250423 | 172700 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20250423 | 172600 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20250423 | 172500 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20250423 | 172400 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20250423 | 172300 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20250423 | 172200 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20250423 | 172100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20250423 | 172000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20250423 | 171900 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20250423 | 171800 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20250423 | 171700 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20250423 | 171600 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20250423 | 171500 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20250423 | 171400 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20250423 | 171300 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20250423 | 171200 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20250423 | 171100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20250423 | 171000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20250423 | 170900 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20250423 | 170800 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20250423 | 170700 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20250423 | 170600 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20250423 | 170500 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20250423 | 170400 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20250423 | 170300 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20250423 | 170200 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20250423 | 170100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 13783 |
| 123 | 20250423 | 170000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20250423 | 165900 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20250423 | 165800 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20250423 | 165700 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20250423 | 165600 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20250423 | 165500 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20250423 | 165400 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20250423 | 165300 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20250423 | 165200 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20250423 | 165100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20250423 | 165000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20250423 | 164900 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20250423 | 164800 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20250423 | 164700 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20250423 | 164600 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20250423 | 164500 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20250423 | 164400 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20250423 | 164300 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20250423 | 164200 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20250423 | 164100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20250423 | 164000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20250423 | 163900 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20250423 | 163800 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20250423 | 163700 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20250423 | 163600 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20250423 | 163500 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20250423 | 163400 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20250423 | 163300 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20250423 | 163200 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20250423 | 163100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 13783 |
| 153 | 20250423 | 163000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20250423 | 162900 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20250423 | 162800 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20250423 | 162700 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20250423 | 162600 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20250423 | 162500 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20250423 | 162400 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20250423 | 162300 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20250423 | 162200 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20250423 | 162100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20250423 | 162000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20250423 | 161900 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20250423 | 161800 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20250423 | 161700 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20250423 | 161600 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20250423 | 161500 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20250423 | 161400 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20250423 | 161300 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20250423 | 161200 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20250423 | 161100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20250423 | 161000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20250423 | 160900 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20250423 | 160800 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20250423 | 160700 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20250423 | 160600 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20250423 | 160500 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20250423 | 160400 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20250423 | 160300 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20250423 | 160200 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20250423 | 160100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 13783 |
| 183 | 20250423 | 160000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20250423 | 155900 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20250423 | 155800 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20250423 | 155700 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20250423 | 155600 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20250423 | 155500 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20250423 | 155400 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20250423 | 155300 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20250423 | 155200 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20250423 | 155100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20250423 | 155000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20250423 | 154900 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20250423 | 154800 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20250423 | 154700 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20250423 | 154600 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20250423 | 154500 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20250423 | 154400 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20250423 | 154300 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20250423 | 154200 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20250423 | 154100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20250423 | 154000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20250423 | 153900 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20250423 | 153800 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20250423 | 153700 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20250423 | 153600 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20250423 | 153500 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20250423 | 153400 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20250423 | 153300 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20250423 | 153200 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20250423 | 153100 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 13783 |
| 213 | 20250423 | 153000 | 5221521065 | 5050 | 5050 | 5050 | 5050 | 13783 |
| 214 | 20250423 | 152900 | 5151916915 | 5040 | 5040 | 5040 | 5040 | 0 |
| 215 | 20250423 | 152800 | 5151916915 | 5040 | 5040 | 5040 | 5040 | 0 |
| 216 | 20250423 | 152700 | 5151916915 | 5040 | 5040 | 5040 | 5040 | 0 |
| 217 | 20250423 | 152600 | 5151916915 | 5040 | 5040 | 5040 | 5040 | 0 |
| 218 | 20250423 | 152500 | 5151916915 | 5040 | 5040 | 5040 | 5040 | 0 |
| 219 | 20250423 | 152400 | 5151916915 | 5040 | 5040 | 5040 | 5040 | 0 |
| 220 | 20250423 | 152300 | 5151916915 | 5040 | 5040 | 5040 | 5040 | 0 |
| 221 | 20250423 | 152200 | 5151916915 | 5040 | 5040 | 5040 | 5040 | 0 |
| 222 | 20250423 | 152100 | 5151916915 | 5040 | 5040 | 5040 | 5040 | 0 |
| 223 | 20250423 | 152000 | 5151916915 | 5040 | 5040 | 5040 | 5040 | 0 |
| 224 | 20250423 | 151900 | 5151916915 | 5040 | 5060 | 5060 | 5000 | 24200 |
| 225 | 20250423 | 151800 | 5030478800 | 5055 | 5050 | 5055 | 5040 | 2565 |
| 226 | 20250423 | 151700 | 5017532085 | 5050 | 5060 | 5060 | 5050 | 2049 |
| 227 | 20250423 | 151600 | 5007165145 | 5060 | 5060 | 5070 | 5060 | 796 |
| 228 | 20250423 | 151500 | 5003136355 | 5060 | 5060 | 5070 | 5060 | 544 |
| 229 | 20250423 | 151400 | 5000381025 | 5060 | 5060 | 5060 | 5050 | 605 |
| 230 | 20250423 | 151300 | 4997319735 | 5050 | 5050 | 5070 | 5050 | 889 |
| 231 | 20250423 | 151200 | 4992827245 | 5050 | 5050 | 5060 | 5050 | 1276 |
| 232 | 20250423 | 151100 | 4986382445 | 5060 | 5060 | 5060 | 5050 | 253 |
| 233 | 20250423 | 151000 | 4985104615 | 5050 | 5050 | 5060 | 5050 | 1446 |
| 234 | 20250423 | 150900 | 4977795095 | 5050 | 5040 | 5050 | 5040 | 270 |
| 235 | 20250423 | 150800 | 4976432515 | 5040 | 5050 | 5050 | 5040 | 1229 |
| 236 | 20250423 | 150700 | 4970229285 | 5050 | 5060 | 5060 | 5050 | 95 |
| 237 | 20250423 | 150600 | 4969749525 | 5060 | 5030 | 5060 | 5030 | 228 |
| 238 | 20250423 | 150500 | 4968601845 | 5030 | 5050 | 5060 | 5020 | 9316 |
| 239 | 20250423 | 150400 | 4921733855 | 5070 | 5060 | 5070 | 5050 | 4669 |
| 240 | 20250423 | 150300 | 4898132055 | 5060 | 5070 | 5070 | 5060 | 1003 |
| 241 | 20250423 | 150200 | 4893056845 | 5080 | 5080 | 5080 | 5080 | 270 |
| 242 | 20250423 | 150100 | 4891685245 | 5060 | 5060 | 5080 | 5060 | 1017 |
| 243 | 20250423 | 150000 | 4886539205 | 5050 | 5060 | 5060 | 5050 | 1050 |
| 244 | 20250423 | 145900 | 4881234205 | 5060 | 5060 | 5060 | 5040 | 2561 |
| 245 | 20250423 | 145800 | 4868287735 | 5060 | 5050 | 5060 | 5050 | 356 |
| 246 | 20250423 | 145700 | 4866489545 | 5050 | 5070 | 5080 | 5050 | 8426 |
| 247 | 20250423 | 145600 | 4823910005 | 5070 | 5070 | 5080 | 5070 | 241 |
| 248 | 20250423 | 145500 | 4822688125 | 5070 | 5060 | 5070 | 5050 | 920 |
| 249 | 20250423 | 145400 | 4818030885 | 5070 | 5070 | 5070 | 5060 | 1212 |
| 250 | 20250423 | 145300 | 4811893585 | 5070 | 5070 | 5070 | 5070 | 80 |
| 251 | 20250423 | 145200 | 4811487985 | 5080 | 5060 | 5080 | 5060 | 337 |
| 252 | 20250423 | 145100 | 4809776315 | 5060 | 5060 | 5060 | 5060 | 80 |
| 253 | 20250423 | 145000 | 4809371515 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20250423 | 144900 | 4809371515 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20250423 | 144800 | 4809371515 | 5060 | 5060 | 5080 | 5060 | 767 |
| 256 | 20250423 | 144700 | 4805489795 | 5060 | 5070 | 5080 | 5060 | 1694 |
| 257 | 20250423 | 144600 | 4796913895 | 5070 | 5080 | 5080 | 5070 | 46 |
| 258 | 20250423 | 144500 | 4796680665 | 5080 | 5080 | 5080 | 5080 | 64 |
| 259 | 20250423 | 144400 | 4796355545 | 5070 | 5070 | 5070 | 5070 | 200 |
| 260 | 20250423 | 144300 | 4795341545 | 5070 | 5070 | 5070 | 5070 | 20 |
| 261 | 20250423 | 144200 | 4795240145 | 5070 | 5070 | 5070 | 5070 | 606 |
| 262 | 20250423 | 144100 | 4792167725 | 5060 | 5070 | 5070 | 5060 | 593 |
| 263 | 20250423 | 144000 | 4789167135 | 5060 | 5060 | 5060 | 5060 | 720 |
| 264 | 20250423 | 143900 | 4785523935 | 5060 | 5060 | 5060 | 5060 | 1711 |
| 265 | 20250423 | 143800 | 4776866275 | 5060 | 5070 | 5070 | 5060 | 609 |
| 266 | 20250423 | 143700 | 4773780605 | 5070 | 5060 | 5070 | 5060 | 1165 |
| 267 | 20250423 | 143600 | 4767880165 | 5070 | 5070 | 5070 | 5070 | 518 |
| 268 | 20250423 | 143500 | 4765253905 | 5060 | 5070 | 5070 | 5060 | 562 |
| 269 | 20250423 | 143400 | 4762409175 | 5070 | 5080 | 5080 | 5070 | 272 |
| 270 | 20250423 | 143300 | 4761030095 | 5080 | 5070 | 5080 | 5070 | 300 |
| 271 | 20250423 | 143200 | 4759508895 | 5080 | 5090 | 5090 | 5080 | 2 |
| 272 | 20250423 | 143100 | 4759498725 | 5080 | 5080 | 5080 | 5080 | 399 |
| 273 | 20250423 | 143000 | 4757471805 | 5090 | 5090 | 5090 | 5090 | 30 |
| 274 | 20250423 | 142900 | 4757319105 | 5090 | 5090 | 5090 | 5090 | 803 |
| 275 | 20250423 | 142800 | 4753231835 | 5090 | 5100 | 5100 | 5090 | 38 |
| 276 | 20250423 | 142700 | 4753038065 | 5100 | 5090 | 5100 | 5090 | 128 |
| 277 | 20250423 | 142600 | 4752386355 | 5090 | 5070 | 5090 | 5070 | 239 |
| 278 | 20250423 | 142500 | 4751174445 | 5070 | 5090 | 5090 | 5070 | 110 |
| 279 | 20250423 | 142400 | 4750616645 | 5070 | 5070 | 5070 | 5070 | 629 |
| 280 | 20250423 | 142300 | 4747427615 | 5070 | 5070 | 5070 | 5070 | 423 |
| 281 | 20250423 | 142200 | 4745283005 | 5070 | 5090 | 5090 | 5070 | 1100 |
| 282 | 20250423 | 142100 | 4739699195 | 5100 | 5100 | 5100 | 5100 | 6 |
| 283 | 20250423 | 142000 | 4739668595 | 5100 | 5080 | 5100 | 5070 | 1654 |
| 284 | 20250423 | 141900 | 4731270575 | 5080 | 5080 | 5080 | 5070 | 1486 |
| 285 | 20250423 | 141800 | 4723726415 | 5080 | 5090 | 5090 | 5070 | 12 |
| 286 | 20250423 | 141700 | 4723665455 | 5090 | 5070 | 5090 | 5070 | 12 |
| 287 | 20250423 | 141600 | 4723604415 | 5070 | 5070 | 5070 | 5070 | 1559 |
| 288 | 20250423 | 141500 | 4715700285 | 5070 | 5080 | 5080 | 5070 | 3942 |
| 289 | 20250423 | 141400 | 4695712145 | 5090 | 5090 | 5090 | 5090 | 180 |
| 290 | 20250423 | 141300 | 4694795945 | 5090 | 5070 | 5090 | 5070 | 286 |
| 291 | 20250423 | 141200 | 4693341205 | 5070 | 5080 | 5080 | 5070 | 1041 |
| 292 | 20250423 | 141100 | 4688052935 | 5080 | 5080 | 5080 | 5080 | 50 |
| 293 | 20250423 | 141000 | 4687798935 | 5080 | 5100 | 5120 | 5080 | 1491 |
| 294 | 20250423 | 140900 | 4680181125 | 5100 | 5120 | 5120 | 5100 | 210 |
| 295 | 20250423 | 140800 | 4679107895 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 296 | 20250423 | 140700 | 4673997895 | 5110 | 5110 | 5110 | 5110 | 501 |
| 297 | 20250423 | 140600 | 4671437785 | 5080 | 5080 | 5080 | 5080 | 0 |
| 298 | 20250423 | 140500 | 4671437785 | 5080 | 5080 | 5110 | 5070 | 3930 |
| 299 | 20250423 | 140400 | 4651476615 | 5090 | 5090 | 5090 | 5090 | 331 |
| 300 | 20250423 | 140300 | 4649791825 | 5090 | 5100 | 5100 | 5090 | 2 |
| 301 | 20250423 | 140200 | 4649781635 | 5100 | 5110 | 5110 | 5100 | 4115 |
| 302 | 20250423 | 140100 | 4628791485 | 5120 | 5120 | 5120 | 5120 | 1 |
| 303 | 20250423 | 140000 | 4628786365 | 5120 | 5120 | 5120 | 5120 | 921 |
| 304 | 20250423 | 135900 | 4624070845 | 5115 | 5120 | 5120 | 5115 | 39 |
| 305 | 20250423 | 135800 | 4623871220 | 5120 | 5120 | 5120 | 5120 | 335 |
| 306 | 20250423 | 135700 | 4622156020 | 5130 | 5130 | 5130 | 5130 | 146 |
| 307 | 20250423 | 135600 | 4621407040 | 5130 | 5130 | 5130 | 5130 | 102 |
| 308 | 20250423 | 135500 | 4620883780 | 5130 | 5120 | 5130 | 5120 | 222 |
| 309 | 20250423 | 135400 | 4619747120 | 5120 | 5120 | 5120 | 5120 | 314 |
| 310 | 20250423 | 135300 | 4618139440 | 5120 | 5130 | 5130 | 5120 | 3017 |
| 311 | 20250423 | 135200 | 4602665340 | 5130 | 5150 | 5150 | 5130 | 12703 |
| 312 | 20250423 | 135100 | 4537286760 | 5160 | 5180 | 5180 | 5150 | 2707 |
| 313 | 20250423 | 135000 | 4523282910 | 5180 | 5170 | 5180 | 5150 | 5787 |
| 314 | 20250423 | 134900 | 4493370870 | 5150 | 5150 | 5170 | 5140 | 6913 |
| 315 | 20250423 | 134800 | 4457768390 | 5150 | 5130 | 5150 | 5130 | 460 |
| 316 | 20250423 | 134700 | 4455408060 | 5120 | 5100 | 5120 | 5100 | 782 |
| 317 | 20250423 | 134600 | 4451417220 | 5100 | 5110 | 5110 | 5100 | 278 |
| 318 | 20250423 | 134500 | 4449999400 | 5120 | 5120 | 5120 | 5120 | 270 |
| 319 | 20250423 | 134400 | 4448617000 | 5120 | 5120 | 5120 | 5120 | 120 |
| 320 | 20250423 | 134300 | 4448002600 | 5110 | 5100 | 5110 | 5100 | 325 |
| 321 | 20250423 | 134200 | 4446343100 | 5060 | 5090 | 5100 | 5060 | 5115 |
| 322 | 20250423 | 134100 | 4420320930 | 5090 | 5130 | 5130 | 5090 | 3372 |
| 323 | 20250423 | 134000 | 4403061770 | 5130 | 5160 | 5160 | 5120 | 5127 |
| 324 | 20250423 | 133900 | 4376685040 | 5160 | 5130 | 5200 | 5130 | 12263 |
| 325 | 20250423 | 133800 | 4313347200 | 5150 | 5100 | 5150 | 5100 | 854 |
| 326 | 20250423 | 133700 | 4308976300 | 5090 | 5090 | 5090 | 5090 | 801 |
| 327 | 20250423 | 133600 | 4304899210 | 5090 | 5110 | 5110 | 5090 | 1729 |
| 328 | 20250423 | 133500 | 4296089070 | 5110 | 5110 | 5140 | 5110 | 1242 |
| 329 | 20250423 | 133400 | 4289732350 | 5100 | 5100 | 5100 | 5100 | 60 |
| 330 | 20250423 | 133300 | 4289426350 | 5110 | 5110 | 5110 | 5100 | 819 |
| 331 | 20250423 | 133200 | 4285243870 | 5090 | 5100 | 5100 | 5090 | 220 |
| 332 | 20250423 | 133100 | 4284123040 | 5110 | 5110 | 5110 | 5110 | 18 |
| 333 | 20250423 | 133000 | 4284031060 | 5100 | 5100 | 5110 | 5100 | 2427 |
| 334 | 20250423 | 132900 | 4271644610 | 5110 | 5110 | 5110 | 5110 | 26 |
| 335 | 20250423 | 132800 | 4271511750 | 5090 | 5090 | 5090 | 5090 | 329 |
| 336 | 20250423 | 132700 | 4269837140 | 5090 | 5090 | 5100 | 5090 | 1051 |
| 337 | 20250423 | 132600 | 4264477550 | 5090 | 5090 | 5090 | 5080 | 223 |
| 338 | 20250423 | 132500 | 4263342530 | 5080 | 5090 | 5090 | 5080 | 4 |
| 339 | 20250423 | 132400 | 4263322200 | 5090 | 5090 | 5090 | 5090 | 156 |
| 340 | 20250423 | 132300 | 4262528160 | 5090 | 5080 | 5090 | 5080 | 830 |
| 341 | 20250423 | 132200 | 4258307010 | 5080 | 5110 | 5110 | 5080 | 53 |
| 342 | 20250423 | 132100 | 4258036570 | 5080 | 5080 | 5080 | 5080 | 891 |
| 343 | 20250423 | 132000 | 4253510290 | 5100 | 5130 | 5130 | 5090 | 597 |
| 344 | 20250423 | 131900 | 4250466380 | 5100 | 5050 | 5190 | 5050 | 7141 |
| 345 | 20250423 | 131800 | 4213962960 | 5080 | 5055 | 5080 | 5055 | 1461 |
| 346 | 20250423 | 131700 | 4206548815 | 5040 | 5060 | 5060 | 5030 | 2397 |
| 347 | 20250423 | 131600 | 4194476215 | 5070 | 5070 | 5070 | 5070 | 4 |
| 348 | 20250423 | 131500 | 4194455935 | 5070 | 5070 | 5070 | 5070 | 0 |
| 349 | 20250423 | 131400 | 4194455935 | 5070 | 5070 | 5070 | 5070 | 2243 |
| 350 | 20250423 | 131300 | 4183083925 | 5060 | 5070 | 5070 | 5030 | 7589 |
| 351 | 20250423 | 131200 | 4144797855 | 5090 | 5070 | 5090 | 5070 | 491 |
| 352 | 20250423 | 131100 | 4142306485 | 5080 | 5080 | 5080 | 5080 | 458 |
| 353 | 20250423 | 131000 | 4139979845 | 5070 | 5070 | 5070 | 5070 | 0 |
| 354 | 20250423 | 130900 | 4139979845 | 5070 | 5070 | 5070 | 5070 | 212 |
| 355 | 20250423 | 130800 | 4138905005 | 5070 | 5080 | 5080 | 5070 | 17 |
| 356 | 20250423 | 130700 | 4138818775 | 5070 | 5070 | 5070 | 5070 | 50 |
| 357 | 20250423 | 130600 | 4138565275 | 5080 | 5080 | 5080 | 5060 | 770 |
| 358 | 20250423 | 130500 | 4134662675 | 5080 | 5080 | 5080 | 5080 | 0 |
| 359 | 20250423 | 130400 | 4134662675 | 5080 | 5070 | 5080 | 5060 | 127 |
| 360 | 20250423 | 130300 | 4134018405 | 5080 | 5080 | 5080 | 5080 | 0 |
| 361 | 20250423 | 130200 | 4134018405 | 5080 | 5080 | 5080 | 5080 | 0 |
| 362 | 20250423 | 130100 | 4134018405 | 5080 | 5080 | 5080 | 5080 | 3 |
| 363 | 20250423 | 130000 | 4134003165 | 5080 | 5080 | 5080 | 5080 | 1 |
| 364 | 20250423 | 125900 | 4133998085 | 5060 | 5060 | 5060 | 5060 | 209 |
| 365 | 20250423 | 125800 | 4132940545 | 5060 | 5100 | 5110 | 5060 | 1896 |
| 366 | 20250423 | 125700 | 4123306355 | 5100 | 5070 | 5100 | 5070 | 5425 |
| 367 | 20250423 | 125600 | 4095646805 | 5070 | 5070 | 5070 | 5070 | 23 |
| 368 | 20250423 | 125500 | 4095530195 | 5050 | 5060 | 5060 | 5050 | 1486 |
| 369 | 20250423 | 125400 | 4088020405 | 5060 | 5060 | 5060 | 5060 | 0 |
| 370 | 20250423 | 125300 | 4088020405 | 5060 | 5060 | 5060 | 5060 | 0 |
| 371 | 20250423 | 125200 | 4088020405 | 5060 | 5060 | 5060 | 5060 | 0 |
| 372 | 20250423 | 125100 | 4088020405 | 5060 | 5060 | 5060 | 5060 | 57 |
| 373 | 20250423 | 125000 | 4087731985 | 5060 | 5060 | 5060 | 5060 | 0 |
| 374 | 20250423 | 124900 | 4087731985 | 5060 | 5070 | 5080 | 5060 | 13 |
| 375 | 20250423 | 124800 | 4087666125 | 5080 | 5080 | 5080 | 5080 | 1 |
| 376 | 20250423 | 124700 | 4087661045 | 5060 | 5060 | 5070 | 5060 | 5234 |
| 377 | 20250423 | 124600 | 4061175050 | 5060 | 5070 | 5070 | 5060 | 22 |
| 378 | 20250423 | 124500 | 4061063610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 379 | 20250423 | 124400 | 4061063610 | 5070 | 5070 | 5070 | 5070 | 30 |
| 380 | 20250423 | 124300 | 4060911510 | 5070 | 5060 | 5070 | 5060 | 310 |
| 381 | 20250423 | 124200 | 4059342810 | 5060 | 5050 | 5060 | 5050 | 886 |
| 382 | 20250423 | 124100 | 4054868500 | 5050 | 5060 | 5060 | 5050 | 940 |
| 383 | 20250423 | 124000 | 4050116920 | 5060 | 5070 | 5070 | 5060 | 383 |
| 384 | 20250423 | 123900 | 4048177950 | 5060 | 5070 | 5070 | 5060 | 1005 |
| 385 | 20250423 | 123800 | 4043082640 | 5060 | 5060 | 5060 | 5060 | 202 |
| 386 | 20250423 | 123700 | 4042060520 | 5060 | 5070 | 5090 | 5060 | 3718 |
| 387 | 20250423 | 123600 | 4023243100 | 5070 | 5080 | 5080 | 5070 | 609 |
| 388 | 20250423 | 123500 | 4020155400 | 5080 | 5080 | 5080 | 5080 | 20 |
| 389 | 20250423 | 123400 | 4020053800 | 5080 | 5080 | 5080 | 5080 | 2 |
| 390 | 20250423 | 123300 | 4020043640 | 5070 | 5090 | 5120 | 5070 | 767 |
| 391 | 20250423 | 123200 | 4016146340 | 5080 | 5070 | 5080 | 5070 | 756 |
| 392 | 20250423 | 123100 | 4012312420 | 5080 | 5090 | 5090 | 5080 | 425 |
| 393 | 20250423 | 123000 | 4010151270 | 5100 | 5090 | 5100 | 5090 | 400 |
| 394 | 20250423 | 122900 | 4008114270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 395 | 20250423 | 122800 | 4008114270 | 5090 | 5120 | 5120 | 5090 | 616 |
| 396 | 20250423 | 122700 | 4004962180 | 5100 | 5090 | 5100 | 5090 | 403 |
| 397 | 20250423 | 122600 | 4002907040 | 5080 | 5090 | 5090 | 5080 | 1447 |
| 398 | 20250423 | 122500 | 3995556270 | 5070 | 5060 | 5110 | 5060 | 4526 |
| 399 | 20250423 | 122400 | 3972509770 | 5060 | 5100 | 5100 | 5060 | 2577 |
| 400 | 20250423 | 122300 | 3959462700 | 5110 | 5100 | 5120 | 5100 | 164 |
| 401 | 20250423 | 122200 | 3958624320 | 5100 | 5100 | 5100 | 5100 | 10 |
| 402 | 20250423 | 122100 | 3958573320 | 5100 | 5100 | 5100 | 5100 | 904 |
| 403 | 20250423 | 122000 | 3953962920 | 5110 | 5100 | 5110 | 5100 | 485 |
| 404 | 20250423 | 121900 | 3951489370 | 5100 | 5100 | 5100 | 5100 | 2 |
| 405 | 20250423 | 121800 | 3951479170 | 5080 | 5110 | 5110 | 5080 | 18 |
| 406 | 20250423 | 121700 | 3951387310 | 5100 | 5100 | 5100 | 5090 | 540 |
| 407 | 20250423 | 121600 | 3948636310 | 5100 | 5090 | 5100 | 5090 | 360 |
| 408 | 20250423 | 121500 | 3946803310 | 5080 | 5090 | 5100 | 5080 | 929 |
| 409 | 20250423 | 121400 | 3942074140 | 5070 | 5090 | 5090 | 5070 | 20 |
| 410 | 20250423 | 121300 | 3941972540 | 5090 | 5090 | 5090 | 5090 | 201 |
| 411 | 20250423 | 121200 | 3940949450 | 5090 | 5060 | 5090 | 5060 | 3604 |
| 412 | 20250423 | 121100 | 3922621400 | 5060 | 5050 | 5060 | 5040 | 2294 |
| 413 | 20250423 | 121000 | 3911049230 | 5060 | 5050 | 5080 | 5050 | 856 |
| 414 | 20250423 | 120900 | 3906714750 | 5050 | 5040 | 5070 | 5040 | 147 |
| 415 | 20250423 | 120800 | 3905970720 | 5060 | 5030 | 5060 | 5030 | 2559 |
| 416 | 20250423 | 120700 | 3893095260 | 5040 | 5070 | 5070 | 5040 | 4614 |
| 417 | 20250423 | 120600 | 3869823320 | 5070 | 5070 | 5070 | 5070 | 8 |
| 418 | 20250423 | 120500 | 3869782760 | 5060 | 5060 | 5060 | 5060 | 174 |
| 419 | 20250423 | 120400 | 3868902320 | 5060 | 5060 | 5060 | 5060 | 530 |
| 420 | 20250423 | 120300 | 3866220520 | 5060 | 5080 | 5080 | 5060 | 1454 |
| 421 | 20250423 | 120200 | 3858842080 | 5060 | 5060 | 5060 | 5060 | 0 |
| 422 | 20250423 | 120100 | 3858842080 | 5060 | 5090 | 5090 | 5060 | 25 |
| 423 | 20250423 | 120000 | 3858715550 | 5060 | 5050 | 5060 | 5050 | 80 |
| 424 | 20250423 | 115900 | 3858311350 | 5060 | 5060 | 5080 | 5050 | 923 |
| 425 | 20250423 | 115800 | 3853642790 | 5070 | 5080 | 5080 | 5060 | 5792 |
| 426 | 20250423 | 115700 | 3824312310 | 5090 | 5090 | 5100 | 5090 | 448 |
| 427 | 20250423 | 115600 | 3822030990 | 5090 | 5090 | 5090 | 5090 | 811 |
| 428 | 20250423 | 115500 | 3817903000 | 5100 | 5090 | 5100 | 5090 | 228 |
| 429 | 20250423 | 115400 | 3816742380 | 5100 | 5090 | 5100 | 5090 | 578 |
| 430 | 20250423 | 115300 | 3813794910 | 5110 | 5100 | 5110 | 5100 | 641 |
| 431 | 20250423 | 115200 | 3810522160 | 5100 | 5090 | 5100 | 5090 | 267 |
| 432 | 20250423 | 115100 | 3809161130 | 5090 | 5080 | 5090 | 5080 | 149 |
| 433 | 20250423 | 115000 | 3808403440 | 5090 | 5070 | 5090 | 5070 | 533 |
| 434 | 20250423 | 114900 | 3805694190 | 5070 | 5070 | 5080 | 5070 | 1108 |
| 435 | 20250423 | 114800 | 3800076620 | 5080 | 5080 | 5080 | 5080 | 557 |
| 436 | 20250423 | 114700 | 3797247060 | 5080 | 5080 | 5080 | 5080 | 89 |
| 437 | 20250423 | 114600 | 3796794940 | 5080 | 5080 | 5090 | 5080 | 222 |
| 438 | 20250423 | 114500 | 3795667170 | 5090 | 5080 | 5090 | 5080 | 251 |
| 439 | 20250423 | 114400 | 3794392070 | 5090 | 5090 | 5100 | 5080 | 374 |
| 440 | 20250423 | 114300 | 3792490000 | 5100 | 5090 | 5100 | 5090 | 116 |
| 441 | 20250423 | 114200 | 3791899020 | 5100 | 5090 | 5100 | 5090 | 245 |
| 442 | 20250423 | 114100 | 3790651290 | 5090 | 5100 | 5100 | 5090 | 69 |
| 443 | 20250423 | 114000 | 3790299400 | 5090 | 5100 | 5100 | 5090 | 547 |
| 444 | 20250423 | 113900 | 3787512040 | 5110 | 5100 | 5110 | 5100 | 217 |
| 445 | 20250423 | 113800 | 3786403490 | 5110 | 5080 | 5120 | 5080 | 1983 |
| 446 | 20250423 | 113700 | 3776274690 | 5090 | 5070 | 5090 | 5070 | 301 |
| 447 | 20250423 | 113600 | 3774746380 | 5080 | 5080 | 5080 | 5070 | 610 |
| 448 | 20250423 | 113500 | 3771647630 | 5100 | 5080 | 5100 | 5080 | 115 |
| 449 | 20250423 | 113400 | 3771062380 | 5100 | 5080 | 5100 | 5080 | 244 |
| 450 | 20250423 | 113300 | 3769820750 | 5090 | 5110 | 5110 | 5080 | 190 |
| 451 | 20250423 | 113200 | 3768852790 | 5110 | 5120 | 5120 | 5100 | 828 |
| 452 | 20250423 | 113100 | 3764622100 | 5120 | 5110 | 5120 | 5110 | 393 |
| 453 | 20250423 | 113000 | 3762611250 | 5110 | 5090 | 5110 | 5070 | 3930 |
| 454 | 20250423 | 112900 | 3742575410 | 5090 | 5100 | 5110 | 5090 | 385 |
| 455 | 20250423 | 112800 | 3740611930 | 5100 | 5110 | 5120 | 5100 | 2838 |
| 456 | 20250423 | 112700 | 3726101320 | 5100 | 5080 | 5110 | 5070 | 842 |
| 457 | 20250423 | 112600 | 3721819830 | 5080 | 5100 | 5100 | 5080 | 144 |
| 458 | 20250423 | 112500 | 3721086870 | 5100 | 5095 | 5100 | 5090 | 225 |
| 459 | 20250423 | 112400 | 3719940555 | 5090 | 5080 | 5100 | 5080 | 639 |
| 460 | 20250423 | 112300 | 3716687675 | 5080 | 5090 | 5090 | 5080 | 197 |
| 461 | 20250423 | 112200 | 3715686865 | 5070 | 5070 | 5100 | 5070 | 411 |
| 462 | 20250423 | 112100 | 3713601405 | 5070 | 5070 | 5070 | 5070 | 72 |
| 463 | 20250423 | 112000 | 3713236365 | 5070 | 5070 | 5070 | 5050 | 820 |
| 464 | 20250423 | 111900 | 3709084435 | 5060 | 5070 | 5070 | 5060 | 51 |
| 465 | 20250423 | 111800 | 3708826065 | 5070 | 5080 | 5080 | 5070 | 436 |
| 466 | 20250423 | 111700 | 3706613285 | 5080 | 5080 | 5090 | 5080 | 319 |
| 467 | 20250423 | 111600 | 3704992265 | 5090 | 5090 | 5100 | 5090 | 140 |
| 468 | 20250423 | 111500 | 3704279455 | 5100 | 5120 | 5120 | 5100 | 994 |
| 469 | 20250423 | 111400 | 3699209025 | 5130 | 5100 | 5150 | 5080 | 2627 |
| 470 | 20250423 | 111300 | 3685787555 | 5120 | 5110 | 5120 | 5110 | 342 |
| 471 | 20250423 | 111200 | 3684039825 | 5110 | 5090 | 5150 | 5090 | 12799 |
| 472 | 20250423 | 111100 | 3618544265 | 5080 | 5070 | 5080 | 5060 | 4957 |
| 473 | 20250423 | 111000 | 3593406425 | 5080 | 5060 | 5080 | 5050 | 6094 |
| 474 | 20250423 | 110900 | 3562567165 | 5060 | 5040 | 5070 | 5040 | 1952 |
| 475 | 20250423 | 110800 | 3552703285 | 5040 | 5020 | 5050 | 5010 | 3867 |
| 476 | 20250423 | 110700 | 3533284425 | 5020 | 5020 | 5030 | 5020 | 1015 |
| 477 | 20250423 | 110600 | 3528189055 | 5030 | 5040 | 5040 | 5030 | 39 |
| 478 | 20250423 | 110500 | 3527992825 | 5050 | 5040 | 5060 | 5020 | 3692 |
| 479 | 20250423 | 110400 | 3509386210 | 5040 | 5030 | 5040 | 5030 | 969 |
| 480 | 20250423 | 110300 | 3504511880 | 5040 | 5030 | 5040 | 5030 | 709 |
| 481 | 20250423 | 110200 | 3500945450 | 5030 | 5050 | 5050 | 5000 | 14527 |
| 482 | 20250423 | 110100 | 3428121350 | 5060 | 5050 | 5060 | 5050 | 168 |
| 483 | 20250423 | 110000 | 3427272290 | 5060 | 5060 | 5060 | 5050 | 620 |
| 484 | 20250423 | 105900 | 3424135400 | 5050 | 5060 | 5060 | 5050 | 402 |
| 485 | 20250423 | 105800 | 3422102290 | 5050 | 5050 | 5050 | 5050 | 262 |
| 486 | 20250423 | 105700 | 3420779190 | 5050 | 5060 | 5060 | 5050 | 681 |
| 487 | 20250423 | 105600 | 3417339490 | 5060 | 5050 | 5060 | 5050 | 254 |
| 488 | 20250423 | 105500 | 3416054840 | 5050 | 5050 | 5060 | 5050 | 375 |
| 489 | 20250423 | 105400 | 3414160440 | 5040 | 5060 | 5060 | 5040 | 105 |
| 490 | 20250423 | 105300 | 3413630890 | 5060 | 5040 | 5060 | 5040 | 79 |
| 491 | 20250423 | 105200 | 3413232710 | 5040 | 5050 | 5050 | 5010 | 7762 |
| 492 | 20250423 | 105100 | 3374217850 | 5050 | 5050 | 5050 | 5040 | 190 |
| 493 | 20250423 | 105000 | 3373260190 | 5040 | 5050 | 5060 | 5040 | 971 |
| 494 | 20250423 | 104900 | 3368363260 | 5050 | 5060 | 5060 | 5050 | 123 |
| 495 | 20250423 | 104800 | 3367741900 | 5060 | 5050 | 5060 | 5040 | 2112 |
| 496 | 20250423 | 104700 | 3357093705 | 5050 | 5060 | 5060 | 5040 | 1221 |
| 497 | 20250423 | 104600 | 3350928960 | 5060 | 5080 | 5080 | 5060 | 848 |
| 498 | 20250423 | 104500 | 3346636680 | 5080 | 5080 | 5080 | 5060 | 858 |
| 499 | 20250423 | 104400 | 3342282650 | 5070 | 5045 | 5070 | 5045 | 2404 |
| 500 | 20250423 | 104300 | 3330120660 | 5040 | 5040 | 5050 | 5030 | 220 |
| 501 | 20250423 | 104200 | 3329012085 | 5040 | 5040 | 5050 | 5040 | 1211 |
| 502 | 20250423 | 104100 | 3322908625 | 5020 | 5020 | 5050 | 5010 | 5663 |
| 503 | 20250423 | 104000 | 3294495125 | 5000 | 5030 | 5030 | 5000 | 5985 |
| 504 | 20250423 | 103900 | 3264534635 | 5020 | 5030 | 5030 | 5020 | 1219 |
| 505 | 20250423 | 103800 | 3258415245 | 5030 | 5040 | 5040 | 5030 | 1710 |
| 506 | 20250423 | 103700 | 3249813895 | 5040 | 5040 | 5040 | 5030 | 548 |
| 507 | 20250423 | 103600 | 3247055345 | 5040 | 5030 | 5040 | 5030 | 1795 |
| 508 | 20250423 | 103500 | 3238017995 | 5030 | 5040 | 5040 | 5030 | 871 |
| 509 | 20250423 | 103400 | 3233632750 | 5040 | 5070 | 5070 | 5040 | 3353 |
| 510 | 20250423 | 103300 | 3216697510 | 5060 | 5040 | 5060 | 5010 | 3586 |
| 511 | 20250423 | 103200 | 3198658980 | 5050 | 5030 | 5050 | 5030 | 1295 |
| 512 | 20250423 | 103100 | 3192137750 | 5030 | 5020 | 5030 | 5010 | 3414 |
| 513 | 20250423 | 103000 | 3175024715 | 5020 | 5030 | 5040 | 5010 | 2837 |
| 514 | 20250423 | 102900 | 3160778585 | 5030 | 5030 | 5040 | 5020 | 494 |
| 515 | 20250423 | 102800 | 3158295860 | 5030 | 5020 | 5040 | 5010 | 1793 |
| 516 | 20250423 | 102700 | 3149290210 | 5020 | 5000 | 5020 | 4995 | 6640 |
| 517 | 20250423 | 102600 | 3116082340 | 5010 | 5020 | 5030 | 4995 | 5651 |
| 518 | 20250423 | 102500 | 3087793990 | 5010 | 5000 | 5020 | 5000 | 691 |
| 519 | 20250423 | 102400 | 3084337880 | 5020 | 5020 | 5020 | 5000 | 6876 |
| 520 | 20250423 | 102300 | 3049920660 | 5020 | 5030 | 5030 | 5010 | 2365 |
| 521 | 20250423 | 102200 | 3038046880 | 5030 | 5030 | 5030 | 5030 | 1027 |
| 522 | 20250423 | 102100 | 3032881070 | 5030 | 5020 | 5040 | 5020 | 1720 |
| 523 | 20250423 | 102000 | 3024237740 | 5020 | 5040 | 5050 | 5010 | 4251 |
| 524 | 20250423 | 101900 | 3002888350 | 5040 | 5050 | 5060 | 5040 | 1434 |
| 525 | 20250423 | 101800 | 2995656850 | 5040 | 5030 | 5040 | 5010 | 5480 |
| 526 | 20250423 | 101700 | 2968133860 | 5030 | 5060 | 5060 | 5030 | 8795 |
| 527 | 20250423 | 101600 | 2923788210 | 5070 | 5070 | 5080 | 5065 | 1541 |
| 528 | 20250423 | 101500 | 2915978235 | 5070 | 5070 | 5080 | 5060 | 1661 |
| 529 | 20250423 | 101400 | 2907561765 | 5070 | 5090 | 5090 | 5070 | 3517 |
| 530 | 20250423 | 101300 | 2889696885 | 5090 | 5090 | 5100 | 5080 | 1844 |
| 531 | 20250423 | 101200 | 2880311145 | 5100 | 5110 | 5110 | 5100 | 2477 |
| 532 | 20250423 | 101100 | 2867666425 | 5110 | 5090 | 5110 | 5090 | 5659 |
| 533 | 20250423 | 101000 | 2838775575 | 5080 | 5090 | 5090 | 5080 | 108 |
| 534 | 20250423 | 100900 | 2838226835 | 5080 | 5080 | 5090 | 5080 | 313 |
| 535 | 20250423 | 100800 | 2836634475 | 5080 | 5100 | 5100 | 5080 | 3575 |
| 536 | 20250423 | 100700 | 2818448585 | 5100 | 5110 | 5110 | 5090 | 1916 |
| 537 | 20250423 | 100600 | 2808681315 | 5100 | 5110 | 5120 | 5100 | 3093 |
| 538 | 20250423 | 100500 | 2792875005 | 5105 | 5110 | 5110 | 5080 | 6720 |
| 539 | 20250423 | 100400 | 2758601890 | 5110 | 5130 | 5130 | 5110 | 757 |
| 540 | 20250423 | 100300 | 2754727900 | 5130 | 5130 | 5140 | 5130 | 1041 |
| 541 | 20250423 | 100200 | 2749385570 | 5130 | 5115 | 5130 | 5110 | 4314 |
| 542 | 20250423 | 100100 | 2727296840 | 5115 | 5120 | 5120 | 5110 | 3074 |
| 543 | 20250423 | 100000 | 2711577565 | 5120 | 5120 | 5140 | 5120 | 866 |
| 544 | 20250423 | 095900 | 2707137245 | 5130 | 5120 | 5130 | 5110 | 5812 |
| 545 | 20250423 | 095800 | 2677404105 | 5120 | 5190 | 5200 | 5120 | 13446 |
| 546 | 20250423 | 095700 | 2608135325 | 5200 | 5180 | 5200 | 5180 | 3641 |
| 547 | 20250423 | 095600 | 2589221685 | 5180 | 5190 | 5190 | 5160 | 7476 |
| 548 | 20250423 | 095500 | 2550570565 | 5190 | 5155 | 5190 | 5150 | 7093 |
| 549 | 20250423 | 095400 | 2513939865 | 5155 | 5130 | 5155 | 5125 | 3179 |
| 550 | 20250423 | 095300 | 2497611765 | 5130 | 5130 | 5140 | 5120 | 1841 |
| 551 | 20250423 | 095200 | 2488178795 | 5130 | 5110 | 5130 | 5100 | 1862 |
| 552 | 20250423 | 095100 | 2478657135 | 5110 | 5080 | 5110 | 5080 | 3083 |
| 553 | 20250423 | 095000 | 2462963575 | 5080 | 5080 | 5090 | 5070 | 2384 |
| 554 | 20250423 | 094900 | 2450860735 | 5090 | 5070 | 5090 | 5060 | 3530 |
| 555 | 20250423 | 094800 | 2432943115 | 5060 | 5080 | 5100 | 4995 | 59231 |
| 556 | 20250423 | 094700 | 2135649225 | 5100 | 5080 | 5120 | 5070 | 10275 |
| 557 | 20250423 | 094600 | 2083416035 | 5090 | 5140 | 5140 | 5090 | 11566 |
| 558 | 20250423 | 094500 | 2024323965 | 5130 | 5110 | 5170 | 5100 | 8863 |
| 559 | 20250423 | 094400 | 1978917845 | 5090 | 5130 | 5130 | 5090 | 11193 |
| 560 | 20250423 | 094300 | 1921839625 | 5110 | 5110 | 5140 | 5090 | 6826 |
| 561 | 20250423 | 094200 | 1887006445 | 5110 | 5110 | 5130 | 5100 | 3464 |
| 562 | 20250423 | 094100 | 1869288965 | 5110 | 5150 | 5170 | 5100 | 24346 |
| 563 | 20250423 | 094000 | 1744878495 | 5170 | 5150 | 5200 | 5110 | 15624 |
| 564 | 20250423 | 093900 | 1664688545 | 5140 | 5150 | 5170 | 5130 | 7578 |
| 565 | 20250423 | 093800 | 1625702795 | 5160 | 5150 | 5160 | 5140 | 3942 |
| 566 | 20250423 | 093700 | 1605398285 | 5150 | 5150 | 5150 | 5150 | 0 |
| 567 | 20250423 | 093600 | 1605398285 | 5150 | 5170 | 5170 | 5150 | 3592 |
| 568 | 20250423 | 093500 | 1586894555 | 5160 | 5160 | 5200 | 5155 | 4799 |
| 569 | 20250423 | 093400 | 1562068745 | 5160 | 5190 | 5250 | 5150 | 14448 |
| 570 | 20250423 | 093300 | 1487439690 | 5185 | 5200 | 5200 | 5170 | 7757 |
| 571 | 20250423 | 093200 | 1447222005 | 5200 | 5220 | 5230 | 5190 | 2862 |
| 572 | 20250423 | 093100 | 1432327670 | 5230 | 5210 | 5230 | 5180 | 6196 |
| 573 | 20250423 | 093000 | 1400079770 | 5190 | 5210 | 5210 | 5190 | 10144 |
| 574 | 20250423 | 092900 | 1347317880 | 5220 | 5220 | 5230 | 5220 | 2292 |
| 575 | 20250423 | 092800 | 1335351370 | 5220 | 5230 | 5230 | 5220 | 2697 |
| 576 | 20250423 | 092700 | 1321269920 | 5220 | 5230 | 5230 | 5210 | 5380 |
| 577 | 20250423 | 092600 | 1293167610 | 5230 | 5240 | 5260 | 5230 | 3910 |
| 578 | 20250423 | 092500 | 1272674140 | 5240 | 5255 | 5255 | 5240 | 5133 |
| 579 | 20250423 | 092400 | 1245755490 | 5270 | 5250 | 5270 | 5240 | 6457 |
| 580 | 20250423 | 092300 | 1211786010 | 5280 | 5230 | 5280 | 5230 | 3492 |
| 581 | 20250423 | 092200 | 1193453270 | 5230 | 5270 | 5270 | 5230 | 9619 |
| 582 | 20250423 | 092100 | 1143014490 | 5270 | 5275 | 5280 | 5270 | 1962 |
| 583 | 20250423 | 092000 | 1132671760 | 5275 | 5280 | 5280 | 5250 | 4609 |
| 584 | 20250423 | 091900 | 1108449400 | 5300 | 5290 | 5320 | 5280 | 3490 |
| 585 | 20250423 | 091800 | 1089988900 | 5290 | 5330 | 5330 | 5290 | 1918 |
| 586 | 20250423 | 091700 | 1079819500 | 5320 | 5370 | 5370 | 5310 | 5554 |
| 587 | 20250423 | 091600 | 1050228410 | 5370 | 5360 | 5380 | 5350 | 1126 |
| 588 | 20250423 | 091500 | 1044190750 | 5360 | 5350 | 5360 | 5340 | 501 |
| 589 | 20250423 | 091400 | 1041512370 | 5340 | 5340 | 5360 | 5290 | 6114 |
| 590 | 20250423 | 091300 | 1008993000 | 5340 | 5320 | 5360 | 5320 | 2912 |
| 591 | 20250423 | 091200 | 993432400 | 5320 | 5290 | 5320 | 5290 | 2339 |
| 592 | 20250423 | 091100 | 981035260 | 5300 | 5300 | 5320 | 5290 | 2712 |
| 593 | 20250423 | 091000 | 966652390 | 5300 | 5250 | 5330 | 5240 | 10618 |
| 594 | 20250423 | 090900 | 910645560 | 5250 | 5250 | 5270 | 5220 | 16668 |
| 595 | 20250423 | 090800 | 823387110 | 5250 | 5300 | 5300 | 5230 | 13657 |
| 596 | 20250423 | 090700 | 751571240 | 5290 | 5270 | 5290 | 5210 | 12526 |
| 597 | 20250423 | 090600 | 685873210 | 5270 | 5310 | 5360 | 5270 | 7636 |
| 598 | 20250423 | 090500 | 645268335 | 5300 | 5330 | 5350 | 5280 | 18364 |
| 599 | 20250423 | 090400 | 547728105 | 5310 | 5375 | 5380 | 5280 | 13778 |
| 600 | 20250423 | 090300 | 474491055 | 5380 | 5310 | 5390 | 5260 | 21714 |
| 601 | 20250423 | 090200 | 359568990 | 5300 | 5460 | 5470 | 5260 | 31223 |
| 602 | 20250423 | 090100 | 191667900 | 5470 | 5590 | 5600 | 5440 | 13544 |
| 603 | 20250423 | 090000 | 117130010 | 5590 | 5720 | 5730 | 5590 | 20576 |