36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 47240 |
| 3 | 20240605 | 191800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 4 | 20240605 | 191700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 5 | 20240605 | 191600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 6 | 20240605 | 191500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 7 | 20240605 | 191400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 8 | 20240605 | 191300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 9 | 20240605 | 191200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 10 | 20240605 | 191100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 11 | 20240605 | 191000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 12 | 20240605 | 190900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 13 | 20240605 | 190800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 14 | 20240605 | 190700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 15 | 20240605 | 190600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 16 | 20240605 | 190500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 17 | 20240605 | 190400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 18 | 20240605 | 190300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 19 | 20240605 | 190200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 20 | 20240605 | 190100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 21 | 20240605 | 190000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 22 | 20240605 | 185900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 23 | 20240605 | 185800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 24 | 20240605 | 185700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 25 | 20240605 | 185600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 26 | 20240605 | 185500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 27 | 20240605 | 185400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 28 | 20240605 | 185300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 29 | 20240605 | 185200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 30 | 20240605 | 185100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 31 | 20240605 | 185000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 32 | 20240605 | 184900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 47240 |
| 33 | 20240605 | 184800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 34 | 20240605 | 184700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 35 | 20240605 | 184600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 36 | 20240605 | 184500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 37 | 20240605 | 184400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 38 | 20240605 | 184300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 39 | 20240605 | 184200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 40 | 20240605 | 184100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 41 | 20240605 | 184000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 42 | 20240605 | 183900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 43 | 20240605 | 183800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 44 | 20240605 | 183700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 45 | 20240605 | 183600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 46 | 20240605 | 183500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 47 | 20240605 | 183400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 48 | 20240605 | 183300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 49 | 20240605 | 183200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 50 | 20240605 | 183100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 51 | 20240605 | 183000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 52 | 20240605 | 182900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 53 | 20240605 | 182800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 54 | 20240605 | 182700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 55 | 20240605 | 182600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 56 | 20240605 | 182500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 57 | 20240605 | 182400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 58 | 20240605 | 182300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 59 | 20240605 | 182200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 60 | 20240605 | 182100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 61 | 20240605 | 182000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 62 | 20240605 | 181900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 47240 |
| 63 | 20240605 | 181800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 64 | 20240605 | 181700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 65 | 20240605 | 181600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 66 | 20240605 | 181500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 67 | 20240605 | 181400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 68 | 20240605 | 181300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 69 | 20240605 | 181200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 70 | 20240605 | 181100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 71 | 20240605 | 181000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 72 | 20240605 | 180900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 73 | 20240605 | 180800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 74 | 20240605 | 180700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 75 | 20240605 | 180600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 76 | 20240605 | 180500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 77 | 20240605 | 180400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 78 | 20240605 | 180300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 79 | 20240605 | 180200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 80 | 20240605 | 180100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 81 | 20240605 | 180000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 82 | 20240605 | 175900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 83 | 20240605 | 175800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 84 | 20240605 | 175700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 85 | 20240605 | 175600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 86 | 20240605 | 175500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 87 | 20240605 | 175400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 88 | 20240605 | 175300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 89 | 20240605 | 175200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 90 | 20240605 | 175100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 91 | 20240605 | 175000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 92 | 20240605 | 174900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 47240 |
| 93 | 20240605 | 174800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 94 | 20240605 | 174700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 95 | 20240605 | 174600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 96 | 20240605 | 174500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 97 | 20240605 | 174400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 98 | 20240605 | 174300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 99 | 20240605 | 174200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 100 | 20240605 | 174100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 101 | 20240605 | 174000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 102 | 20240605 | 173900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 103 | 20240605 | 173800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 104 | 20240605 | 173700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 105 | 20240605 | 173600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 106 | 20240605 | 173500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 107 | 20240605 | 173400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 108 | 20240605 | 173300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 109 | 20240605 | 173200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 110 | 20240605 | 173100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 111 | 20240605 | 173000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 112 | 20240605 | 172900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 113 | 20240605 | 172800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 114 | 20240605 | 172700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 115 | 20240605 | 172600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 116 | 20240605 | 172500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 117 | 20240605 | 172400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 118 | 20240605 | 172300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 119 | 20240605 | 172200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 120 | 20240605 | 172100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 121 | 20240605 | 172000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 122 | 20240605 | 171900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 47240 |
| 123 | 20240605 | 171800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 124 | 20240605 | 171700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 125 | 20240605 | 171600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 126 | 20240605 | 171500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 127 | 20240605 | 171400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 128 | 20240605 | 171300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 129 | 20240605 | 171200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 130 | 20240605 | 171100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 131 | 20240605 | 171000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 132 | 20240605 | 170900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 133 | 20240605 | 170800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 134 | 20240605 | 170700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 135 | 20240605 | 170600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 136 | 20240605 | 170500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 137 | 20240605 | 170400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 138 | 20240605 | 170300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 139 | 20240605 | 170200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 140 | 20240605 | 170100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 141 | 20240605 | 170000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 142 | 20240605 | 165900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 143 | 20240605 | 165800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 144 | 20240605 | 165700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 145 | 20240605 | 165600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 146 | 20240605 | 165500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 147 | 20240605 | 165400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 148 | 20240605 | 165300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 149 | 20240605 | 165200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 150 | 20240605 | 165100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 151 | 20240605 | 165000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 152 | 20240605 | 164900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 47240 |
| 153 | 20240605 | 164800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 154 | 20240605 | 164700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 155 | 20240605 | 164600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 156 | 20240605 | 164500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 157 | 20240605 | 164400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 158 | 20240605 | 164300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 159 | 20240605 | 164200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 160 | 20240605 | 164100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 161 | 20240605 | 164000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 162 | 20240605 | 163900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 163 | 20240605 | 163800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 164 | 20240605 | 163700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 165 | 20240605 | 163600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 166 | 20240605 | 163500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 167 | 20240605 | 163400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 168 | 20240605 | 163300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 169 | 20240605 | 163200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 170 | 20240605 | 163100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 171 | 20240605 | 163000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 172 | 20240605 | 162900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 173 | 20240605 | 162800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 174 | 20240605 | 162700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 175 | 20240605 | 162600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 176 | 20240605 | 162500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 177 | 20240605 | 162400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 178 | 20240605 | 162300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 179 | 20240605 | 162200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 180 | 20240605 | 162100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 181 | 20240605 | 162000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 182 | 20240605 | 161900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 47240 |
| 183 | 20240605 | 161800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 184 | 20240605 | 161700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 185 | 20240605 | 161600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 186 | 20240605 | 161500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 187 | 20240605 | 161400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 188 | 20240605 | 161300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 189 | 20240605 | 161200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 190 | 20240605 | 161100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 191 | 20240605 | 161000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 192 | 20240605 | 160900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 193 | 20240605 | 160800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 194 | 20240605 | 160700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 195 | 20240605 | 160600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 196 | 20240605 | 160500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 197 | 20240605 | 160400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 198 | 20240605 | 160300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 199 | 20240605 | 160200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 200 | 20240605 | 160100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 201 | 20240605 | 160000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 202 | 20240605 | 155900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 203 | 20240605 | 155800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 204 | 20240605 | 155700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 205 | 20240605 | 155600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 206 | 20240605 | 155500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 207 | 20240605 | 155400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 208 | 20240605 | 155300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 209 | 20240605 | 155200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 210 | 20240605 | 155100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 211 | 20240605 | 155000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 212 | 20240605 | 154900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 47240 |
| 213 | 20240605 | 154800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 214 | 20240605 | 154700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 215 | 20240605 | 154600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 216 | 20240605 | 154500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 217 | 20240605 | 154400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 218 | 20240605 | 154300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 219 | 20240605 | 154200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 220 | 20240605 | 154100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 221 | 20240605 | 154000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 222 | 20240605 | 153900 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 223 | 20240605 | 153800 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 224 | 20240605 | 153700 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 225 | 20240605 | 153600 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 226 | 20240605 | 153500 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 227 | 20240605 | 153400 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 228 | 20240605 | 153300 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 229 | 20240605 | 153200 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 230 | 20240605 | 153100 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 231 | 20240605 | 153000 | 82061026800 | 177100 | 177100 | 177100 | 177100 | 47240 |
| 232 | 20240605 | 152900 | 73694822800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 233 | 20240605 | 152800 | 73694822800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 234 | 20240605 | 152700 | 73694822800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 235 | 20240605 | 152600 | 73694822800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 236 | 20240605 | 152500 | 73694822800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 237 | 20240605 | 152400 | 73694822800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 238 | 20240605 | 152300 | 73694822800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 239 | 20240605 | 152200 | 73694822800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 240 | 20240605 | 152100 | 73694822800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 241 | 20240605 | 152000 | 73694822800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 242 | 20240605 | 151900 | 73694822800 | 177700 | 177700 | 177700 | 177600 | 1198 |
| 243 | 20240605 | 151800 | 73481971500 | 177600 | 177700 | 177700 | 177600 | 596 |
| 244 | 20240605 | 151700 | 73376073300 | 177700 | 177700 | 177700 | 177500 | 1098 |
| 245 | 20240605 | 151600 | 73181003300 | 177700 | 177600 | 177700 | 177500 | 2269 |
| 246 | 20240605 | 151500 | 72777992900 | 177600 | 177600 | 177600 | 177500 | 515 |
| 247 | 20240605 | 151400 | 72686562400 | 177500 | 177600 | 177700 | 177500 | 1712 |
| 248 | 20240605 | 151300 | 72382539600 | 177700 | 177700 | 177700 | 177600 | 631 |
| 249 | 20240605 | 151200 | 72270448500 | 177700 | 177700 | 177700 | 177500 | 729 |
| 250 | 20240605 | 151100 | 72140980300 | 177500 | 177600 | 177700 | 177500 | 619 |
| 251 | 20240605 | 151000 | 72031039000 | 177600 | 177500 | 177700 | 177500 | 1863 |
| 252 | 20240605 | 150900 | 71700176200 | 177500 | 177500 | 177600 | 177500 | 864 |
| 253 | 20240605 | 150800 | 71546756200 | 177500 | 177600 | 177600 | 177500 | 669 |
| 254 | 20240605 | 150700 | 71427964800 | 177500 | 177600 | 177600 | 177500 | 758 |
| 255 | 20240605 | 150600 | 71293365200 | 177600 | 177600 | 177600 | 177500 | 555 |
| 256 | 20240605 | 150500 | 71194817700 | 177500 | 177700 | 177700 | 177500 | 3068 |
| 257 | 20240605 | 150400 | 70650027300 | 177700 | 177600 | 177700 | 177600 | 797 |
| 258 | 20240605 | 150300 | 70508456500 | 177600 | 177700 | 177700 | 177600 | 1073 |
| 259 | 20240605 | 150200 | 70317823100 | 177600 | 177700 | 177700 | 177600 | 611 |
| 260 | 20240605 | 150100 | 70209271900 | 177600 | 177700 | 177700 | 177600 | 816 |
| 261 | 20240605 | 150000 | 70064294700 | 177700 | 177600 | 177700 | 177600 | 597 |
| 262 | 20240605 | 145900 | 69958251400 | 177600 | 177600 | 177700 | 177600 | 603 |
| 263 | 20240605 | 145800 | 69851135600 | 177700 | 177600 | 177700 | 177500 | 1174 |
| 264 | 20240605 | 145700 | 69642628300 | 177600 | 177600 | 177600 | 177500 | 857 |
| 265 | 20240605 | 145600 | 69490459900 | 177500 | 177600 | 177700 | 177500 | 957 |
| 266 | 20240605 | 145500 | 69320508100 | 177600 | 177500 | 177600 | 177500 | 379 |
| 267 | 20240605 | 145400 | 69253214800 | 177500 | 177600 | 177800 | 177500 | 1688 |
| 268 | 20240605 | 145300 | 68953383500 | 177700 | 177700 | 177800 | 177600 | 1647 |
| 269 | 20240605 | 145200 | 68660828400 | 177700 | 177700 | 177900 | 177600 | 1661 |
| 270 | 20240605 | 145100 | 68365637000 | 177600 | 177600 | 177700 | 177500 | 436 |
| 271 | 20240605 | 145000 | 68288195000 | 177600 | 177600 | 177700 | 177500 | 1439 |
| 272 | 20240605 | 144900 | 68032643700 | 177600 | 177800 | 177800 | 177600 | 2020 |
| 273 | 20240605 | 144800 | 67673706600 | 177800 | 177800 | 177800 | 177700 | 774 |
| 274 | 20240605 | 144700 | 67536143400 | 177700 | 177900 | 177900 | 177700 | 1757 |
| 275 | 20240605 | 144600 | 67223823600 | 177900 | 177800 | 177900 | 177800 | 831 |
| 276 | 20240605 | 144500 | 67076036800 | 177900 | 177900 | 177900 | 177800 | 562 |
| 277 | 20240605 | 144400 | 66976072000 | 177900 | 177800 | 177900 | 177800 | 750 |
| 278 | 20240605 | 144300 | 66842693100 | 177900 | 177800 | 177900 | 177800 | 558 |
| 279 | 20240605 | 144200 | 66743439300 | 177900 | 177900 | 178000 | 177800 | 1608 |
| 280 | 20240605 | 144100 | 66457385600 | 177800 | 177900 | 177900 | 177800 | 1024 |
| 281 | 20240605 | 144000 | 66275252800 | 177900 | 177800 | 177900 | 177800 | 391 |
| 282 | 20240605 | 143900 | 66205704600 | 177800 | 177900 | 178000 | 177800 | 916 |
| 283 | 20240605 | 143800 | 66042768400 | 177900 | 177900 | 177900 | 177800 | 1886 |
| 284 | 20240605 | 143700 | 65707295700 | 177900 | 177900 | 177900 | 177800 | 453 |
| 285 | 20240605 | 143600 | 65626717200 | 177900 | 177800 | 177900 | 177800 | 748 |
| 286 | 20240605 | 143500 | 65493691600 | 177900 | 177800 | 177900 | 177700 | 585 |
| 287 | 20240605 | 143400 | 65389664700 | 177800 | 177800 | 177800 | 177700 | 634 |
| 288 | 20240605 | 143300 | 65276960700 | 177800 | 177900 | 177900 | 177700 | 831 |
| 289 | 20240605 | 143200 | 65129222300 | 177900 | 177900 | 177900 | 177800 | 919 |
| 290 | 20240605 | 143100 | 64965796200 | 177800 | 177800 | 177900 | 177700 | 1714 |
| 291 | 20240605 | 143000 | 64661038500 | 177700 | 177700 | 177800 | 177700 | 540 |
| 292 | 20240605 | 142900 | 64565044700 | 177800 | 177900 | 177900 | 177700 | 883 |
| 293 | 20240605 | 142800 | 64408015300 | 177900 | 177900 | 177900 | 177800 | 809 |
| 294 | 20240605 | 142700 | 64264149300 | 177900 | 177800 | 177900 | 177700 | 1100 |
| 295 | 20240605 | 142600 | 64068544800 | 177800 | 177800 | 177800 | 177700 | 638 |
| 296 | 20240605 | 142500 | 63955123000 | 177800 | 177800 | 177800 | 177700 | 1000 |
| 297 | 20240605 | 142400 | 63777339200 | 177700 | 177800 | 177800 | 177700 | 630 |
| 298 | 20240605 | 142300 | 63665339500 | 177800 | 177600 | 177800 | 177600 | 385 |
| 299 | 20240605 | 142200 | 63596910300 | 177700 | 177700 | 177700 | 177600 | 541 |
| 300 | 20240605 | 142100 | 63500789900 | 177700 | 177700 | 177700 | 177600 | 520 |
| 301 | 20240605 | 142000 | 63408408500 | 177700 | 177700 | 177800 | 177600 | 503 |
| 302 | 20240605 | 141900 | 63319030700 | 177700 | 177800 | 177800 | 177600 | 1305 |
| 303 | 20240605 | 141800 | 63087134200 | 177700 | 177800 | 177800 | 177700 | 420 |
| 304 | 20240605 | 141700 | 63012476500 | 177800 | 177600 | 177800 | 177500 | 1366 |
| 305 | 20240605 | 141600 | 62769874100 | 177600 | 177600 | 177800 | 177500 | 860 |
| 306 | 20240605 | 141500 | 62617075100 | 177700 | 177500 | 177700 | 177400 | 1972 |
| 307 | 20240605 | 141400 | 62266969200 | 177400 | 177500 | 177500 | 177400 | 438 |
| 308 | 20240605 | 141300 | 62189241100 | 177500 | 177500 | 177500 | 177400 | 1047 |
| 309 | 20240605 | 141200 | 62003467300 | 177500 | 177800 | 177800 | 177400 | 795 |
| 310 | 20240605 | 141100 | 61862266500 | 177800 | 177700 | 177800 | 177700 | 1155 |
| 311 | 20240605 | 141000 | 61656999700 | 177700 | 177800 | 177800 | 177700 | 341 |
| 312 | 20240605 | 140900 | 61596384900 | 177700 | 177500 | 177800 | 177400 | 2766 |
| 313 | 20240605 | 140800 | 61105071700 | 177500 | 177700 | 177700 | 177400 | 788 |
| 314 | 20240605 | 140700 | 60965189500 | 177700 | 177600 | 177800 | 177500 | 588 |
| 315 | 20240605 | 140600 | 60860774500 | 177600 | 177800 | 177900 | 177400 | 4982 |
| 316 | 20240605 | 140500 | 59975889700 | 177900 | 177900 | 177900 | 177800 | 491 |
| 317 | 20240605 | 140400 | 59888554600 | 177800 | 177900 | 177900 | 177800 | 546 |
| 318 | 20240605 | 140300 | 59791450000 | 177900 | 177800 | 177900 | 177800 | 787 |
| 319 | 20240605 | 140200 | 59651485000 | 177900 | 177800 | 177900 | 177800 | 465 |
| 320 | 20240605 | 140100 | 59568778500 | 177900 | 177900 | 177900 | 177800 | 1162 |
| 321 | 20240605 | 140000 | 59362113700 | 177900 | 177800 | 177900 | 177800 | 867 |
| 322 | 20240605 | 135900 | 59207934100 | 177800 | 177800 | 177900 | 177700 | 1750 |
| 323 | 20240605 | 135800 | 58896760500 | 177700 | 177700 | 177800 | 177700 | 674 |
| 324 | 20240605 | 135700 | 58776940600 | 177700 | 177700 | 177800 | 177600 | 2303 |
| 325 | 20240605 | 135600 | 58367715200 | 177700 | 177700 | 177700 | 177600 | 2371 |
| 326 | 20240605 | 135500 | 57946584500 | 177600 | 177400 | 177700 | 177400 | 4412 |
| 327 | 20240605 | 135400 | 57163210400 | 177400 | 177400 | 177500 | 177300 | 929 |
| 328 | 20240605 | 135300 | 56998347700 | 177300 | 177300 | 177500 | 177200 | 1910 |
| 329 | 20240605 | 135200 | 56659580500 | 177300 | 177300 | 177300 | 177200 | 550 |
| 330 | 20240605 | 135100 | 56562087200 | 177200 | 177300 | 177400 | 177200 | 459 |
| 331 | 20240605 | 135000 | 56480705000 | 177300 | 177300 | 177400 | 177300 | 512 |
| 332 | 20240605 | 134900 | 56389893100 | 177200 | 177400 | 177400 | 177200 | 609 |
| 333 | 20240605 | 134800 | 56281902000 | 177300 | 177400 | 177400 | 177300 | 656 |
| 334 | 20240605 | 134700 | 56165572700 | 177400 | 177300 | 177400 | 177200 | 254 |
| 335 | 20240605 | 134600 | 56120536400 | 177200 | 177300 | 177400 | 177200 | 618 |
| 336 | 20240605 | 134500 | 56010980900 | 177400 | 177400 | 177400 | 177200 | 975 |
| 337 | 20240605 | 134400 | 55838040400 | 177300 | 177300 | 177400 | 177200 | 638 |
| 338 | 20240605 | 134300 | 55724905000 | 177300 | 177200 | 177400 | 177100 | 816 |
| 339 | 20240605 | 134200 | 55580288400 | 177200 | 177200 | 177300 | 177200 | 1100 |
| 340 | 20240605 | 134100 | 55385311800 | 177200 | 177300 | 177300 | 177200 | 308 |
| 341 | 20240605 | 134000 | 55330723400 | 177200 | 177500 | 177500 | 177200 | 2075 |
| 342 | 20240605 | 133900 | 54962702200 | 177500 | 177400 | 177500 | 177400 | 711 |
| 343 | 20240605 | 133800 | 54836522800 | 177400 | 177500 | 177500 | 177400 | 520 |
| 344 | 20240605 | 133700 | 54744251300 | 177500 | 177500 | 177500 | 177400 | 803 |
| 345 | 20240605 | 133600 | 54601749400 | 177400 | 177500 | 177500 | 177400 | 262 |
| 346 | 20240605 | 133500 | 54555264100 | 177500 | 177400 | 177500 | 177300 | 950 |
| 347 | 20240605 | 133400 | 54386737600 | 177400 | 177300 | 177400 | 177300 | 378 |
| 348 | 20240605 | 133300 | 54319691300 | 177300 | 177400 | 177400 | 177300 | 525 |
| 349 | 20240605 | 133200 | 54226576600 | 177300 | 177400 | 177400 | 177300 | 432 |
| 350 | 20240605 | 133100 | 54149956500 | 177300 | 177300 | 177300 | 177200 | 1060 |
| 351 | 20240605 | 133000 | 53962029300 | 177300 | 177300 | 177300 | 177200 | 544 |
| 352 | 20240605 | 132900 | 53865605600 | 177200 | 177300 | 177300 | 177200 | 212 |
| 353 | 20240605 | 132800 | 53828026000 | 177200 | 177300 | 177300 | 177200 | 468 |
| 354 | 20240605 | 132700 | 53745074700 | 177200 | 177200 | 177300 | 177100 | 832 |
| 355 | 20240605 | 132600 | 53597633300 | 177000 | 177100 | 177200 | 177000 | 541 |
| 356 | 20240605 | 132500 | 53501815800 | 177100 | 177300 | 177300 | 177100 | 1356 |
| 357 | 20240605 | 132400 | 53261555500 | 177200 | 177300 | 177300 | 177100 | 833 |
| 358 | 20240605 | 132300 | 53113922500 | 177300 | 177200 | 177300 | 177200 | 355 |
| 359 | 20240605 | 132200 | 53051005400 | 177300 | 177200 | 177300 | 177200 | 359 |
| 360 | 20240605 | 132100 | 52987374700 | 177200 | 177300 | 177300 | 177200 | 507 |
| 361 | 20240605 | 132000 | 52897506800 | 177300 | 177300 | 177300 | 177200 | 325 |
| 362 | 20240605 | 131900 | 52839892600 | 177300 | 177300 | 177300 | 177200 | 291 |
| 363 | 20240605 | 131800 | 52788305100 | 177300 | 177200 | 177300 | 177200 | 183 |
| 364 | 20240605 | 131700 | 52755867000 | 177200 | 177200 | 177200 | 177000 | 925 |
| 365 | 20240605 | 131600 | 52591996400 | 177100 | 177200 | 177200 | 177100 | 177 |
| 366 | 20240605 | 131500 | 52560637400 | 177100 | 177100 | 177200 | 177100 | 197 |
| 367 | 20240605 | 131400 | 52525743500 | 177100 | 177200 | 177200 | 176900 | 899 |
| 368 | 20240605 | 131300 | 52366553600 | 177100 | 177100 | 177200 | 177000 | 364 |
| 369 | 20240605 | 131200 | 52302086600 | 177000 | 177200 | 177200 | 177000 | 533 |
| 370 | 20240605 | 131100 | 52207705200 | 177200 | 177200 | 177200 | 177100 | 306 |
| 371 | 20240605 | 131000 | 52153494200 | 177200 | 177200 | 177200 | 177000 | 332 |
| 372 | 20240605 | 130900 | 52094692600 | 177200 | 177100 | 177200 | 177100 | 282 |
| 373 | 20240605 | 130800 | 52044737200 | 177100 | 177000 | 177100 | 177000 | 431 |
| 374 | 20240605 | 130700 | 51968444900 | 177100 | 177100 | 177200 | 177100 | 475 |
| 375 | 20240605 | 130600 | 51884304900 | 177100 | 177100 | 177200 | 177000 | 198 |
| 376 | 20240605 | 130500 | 51849241000 | 177200 | 177100 | 177200 | 177000 | 416 |
| 377 | 20240605 | 130400 | 51775565300 | 177100 | 177100 | 177200 | 177000 | 692 |
| 378 | 20240605 | 130300 | 51653001900 | 177200 | 177200 | 177300 | 177100 | 964 |
| 379 | 20240605 | 130200 | 51482196500 | 177300 | 177200 | 177300 | 177100 | 796 |
| 380 | 20240605 | 130100 | 51341142400 | 177200 | 177000 | 177200 | 177000 | 243 |
| 381 | 20240605 | 130000 | 51298092800 | 177200 | 177100 | 177200 | 177000 | 1228 |
| 382 | 20240605 | 125900 | 51080703700 | 177100 | 177100 | 177100 | 177000 | 642 |
| 383 | 20240605 | 125800 | 50967013300 | 177100 | 177100 | 177100 | 177000 | 182 |
| 384 | 20240605 | 125700 | 50934783600 | 177100 | 177100 | 177100 | 177000 | 384 |
| 385 | 20240605 | 125600 | 50866799300 | 177000 | 177300 | 177300 | 177000 | 1110 |
| 386 | 20240605 | 125500 | 50670175100 | 177200 | 177200 | 177300 | 177200 | 207 |
| 387 | 20240605 | 125400 | 50633492000 | 177300 | 177200 | 177300 | 177200 | 454 |
| 388 | 20240605 | 125300 | 50553011000 | 177200 | 177200 | 177300 | 177100 | 540 |
| 389 | 20240605 | 125200 | 50457321800 | 177100 | 177300 | 177300 | 177100 | 614 |
| 390 | 20240605 | 125100 | 50348519800 | 177300 | 177300 | 177300 | 177200 | 345 |
| 391 | 20240605 | 125000 | 50287374500 | 177200 | 177300 | 177300 | 177200 | 650 |
| 392 | 20240605 | 124900 | 50172178500 | 177300 | 177200 | 177300 | 177200 | 301 |
| 393 | 20240605 | 124800 | 50118827200 | 177200 | 177300 | 177300 | 177100 | 1240 |
| 394 | 20240605 | 124700 | 49899085700 | 177300 | 177400 | 177400 | 177200 | 425 |
| 395 | 20240605 | 124600 | 49823730300 | 177400 | 177300 | 177400 | 177200 | 845 |
| 396 | 20240605 | 124500 | 49673915700 | 177300 | 177200 | 177400 | 177200 | 581 |
| 397 | 20240605 | 124400 | 49570917700 | 177300 | 177300 | 177300 | 177200 | 959 |
| 398 | 20240605 | 124300 | 49400935400 | 177300 | 177300 | 177300 | 177200 | 403 |
| 399 | 20240605 | 124200 | 49329510200 | 177300 | 177300 | 177300 | 177200 | 277 |
| 400 | 20240605 | 124100 | 49280406900 | 177300 | 177400 | 177500 | 177300 | 1462 |
| 401 | 20240605 | 124000 | 49021101800 | 177500 | 177400 | 177500 | 177400 | 220 |
| 402 | 20240605 | 123900 | 48982062800 | 177400 | 177500 | 177500 | 177400 | 603 |
| 403 | 20240605 | 123800 | 48875065900 | 177400 | 177500 | 177500 | 177400 | 238 |
| 404 | 20240605 | 123700 | 48832827900 | 177500 | 177400 | 177500 | 177400 | 257 |
| 405 | 20240605 | 123600 | 48787213400 | 177400 | 177500 | 177500 | 177400 | 299 |
| 406 | 20240605 | 123500 | 48734152100 | 177500 | 177500 | 177500 | 177400 | 249 |
| 407 | 20240605 | 123400 | 48689961600 | 177500 | 177400 | 177500 | 177300 | 514 |
| 408 | 20240605 | 123300 | 48598764000 | 177400 | 177300 | 177500 | 177300 | 489 |
| 409 | 20240605 | 123200 | 48512023900 | 177400 | 177500 | 177500 | 177300 | 1433 |
| 410 | 20240605 | 123100 | 48257778700 | 177500 | 177500 | 177600 | 177500 | 866 |
| 411 | 20240605 | 123000 | 48104041700 | 177500 | 177600 | 177600 | 177500 | 414 |
| 412 | 20240605 | 122900 | 48030537900 | 177500 | 177500 | 177600 | 177400 | 1466 |
| 413 | 20240605 | 122800 | 47770313200 | 177600 | 177300 | 177600 | 177200 | 5948 |
| 414 | 20240605 | 122700 | 46715142300 | 177300 | 177100 | 177300 | 177100 | 1031 |
| 415 | 20240605 | 122600 | 46532413000 | 177200 | 177200 | 177200 | 177100 | 578 |
| 416 | 20240605 | 122500 | 46430007300 | 177200 | 177200 | 177200 | 177100 | 412 |
| 417 | 20240605 | 122400 | 46357011500 | 177200 | 177200 | 177200 | 177100 | 307 |
| 418 | 20240605 | 122300 | 46302612900 | 177200 | 177100 | 177200 | 177000 | 556 |
| 419 | 20240605 | 122200 | 46204121200 | 177000 | 177000 | 177100 | 177000 | 211 |
| 420 | 20240605 | 122100 | 46166758600 | 177100 | 177200 | 177200 | 177000 | 720 |
| 421 | 20240605 | 122000 | 46039241200 | 177200 | 177200 | 177200 | 177100 | 1607 |
| 422 | 20240605 | 121900 | 45754614600 | 177200 | 177200 | 177200 | 177100 | 265 |
| 423 | 20240605 | 121800 | 45707659700 | 177200 | 177100 | 177200 | 177100 | 214 |
| 424 | 20240605 | 121700 | 45669744000 | 177200 | 177100 | 177200 | 177000 | 2114 |
| 425 | 20240605 | 121600 | 45295309100 | 177000 | 177000 | 177100 | 176900 | 1088 |
| 426 | 20240605 | 121500 | 45102735600 | 177000 | 176900 | 177000 | 176800 | 1125 |
| 427 | 20240605 | 121400 | 44903701600 | 176900 | 176900 | 176900 | 176800 | 241 |
| 428 | 20240605 | 121300 | 44861072700 | 176900 | 176800 | 176900 | 176800 | 945 |
| 429 | 20240605 | 121200 | 44693971000 | 176900 | 176900 | 177000 | 176800 | 1220 |
| 430 | 20240605 | 121100 | 44478139800 | 177000 | 176900 | 177000 | 176900 | 379 |
| 431 | 20240605 | 121000 | 44411076500 | 177000 | 176900 | 177000 | 176900 | 171 |
| 432 | 20240605 | 120900 | 44380816500 | 176900 | 177000 | 177000 | 176900 | 466 |
| 433 | 20240605 | 120800 | 44298360100 | 177000 | 177000 | 177000 | 176900 | 275 |
| 434 | 20240605 | 120700 | 44249685500 | 177000 | 177000 | 177000 | 176900 | 269 |
| 435 | 20240605 | 120600 | 44202075100 | 177000 | 177000 | 177000 | 176900 | 100 |
| 436 | 20240605 | 120500 | 44184376100 | 176900 | 176900 | 177000 | 176900 | 365 |
| 437 | 20240605 | 120400 | 44119791900 | 176900 | 176800 | 176900 | 176800 | 130 |
| 438 | 20240605 | 120300 | 44096797000 | 176800 | 176900 | 177000 | 176800 | 580 |
| 439 | 20240605 | 120200 | 43994175000 | 176900 | 177000 | 177000 | 176900 | 688 |
| 440 | 20240605 | 120100 | 43872447300 | 177000 | 176800 | 177000 | 176800 | 2219 |
| 441 | 20240605 | 120000 | 43480036100 | 176800 | 176800 | 176800 | 176700 | 483 |
| 442 | 20240605 | 115900 | 43394657100 | 176800 | 176800 | 176800 | 176700 | 387 |
| 443 | 20240605 | 115800 | 43326251300 | 176800 | 176800 | 176800 | 176700 | 301 |
| 444 | 20240605 | 115700 | 43273048000 | 176800 | 176700 | 176800 | 176700 | 577 |
| 445 | 20240605 | 115600 | 43171070800 | 176700 | 176800 | 176800 | 176700 | 606 |
| 446 | 20240605 | 115500 | 43063966100 | 176800 | 176800 | 176800 | 176700 | 149 |
| 447 | 20240605 | 115400 | 43037628700 | 176700 | 176700 | 176800 | 176600 | 1728 |
| 448 | 20240605 | 115300 | 42732250600 | 176700 | 176700 | 176800 | 176600 | 884 |
| 449 | 20240605 | 115200 | 42576098500 | 176800 | 176800 | 176900 | 176700 | 504 |
| 450 | 20240605 | 115100 | 42486986900 | 176800 | 176800 | 176800 | 176700 | 252 |
| 451 | 20240605 | 115000 | 42442436100 | 176700 | 176800 | 176800 | 176700 | 277 |
| 452 | 20240605 | 114900 | 42393467700 | 176700 | 176900 | 176900 | 176700 | 555 |
| 453 | 20240605 | 114800 | 42295343700 | 176800 | 176800 | 176900 | 176700 | 331 |
| 454 | 20240605 | 114700 | 42236821400 | 176800 | 176900 | 177000 | 176700 | 733 |
| 455 | 20240605 | 114600 | 42107182100 | 176900 | 176700 | 176900 | 176600 | 244 |
| 456 | 20240605 | 114500 | 42064035900 | 176700 | 176800 | 176800 | 176700 | 901 |
| 457 | 20240605 | 114400 | 41904807500 | 176800 | 176900 | 176900 | 176800 | 495 |
| 458 | 20240605 | 114300 | 41817280000 | 176900 | 176900 | 176900 | 176800 | 325 |
| 459 | 20240605 | 114200 | 41759795100 | 176900 | 176800 | 176900 | 176800 | 588 |
| 460 | 20240605 | 114100 | 41655809700 | 176800 | 176700 | 176900 | 176600 | 1322 |
| 461 | 20240605 | 114000 | 41422136300 | 176700 | 176800 | 176800 | 176600 | 427 |
| 462 | 20240605 | 113900 | 41346683200 | 176800 | 176700 | 176800 | 176700 | 323 |
| 463 | 20240605 | 113800 | 41289585200 | 176700 | 176700 | 176700 | 176600 | 357 |
| 464 | 20240605 | 113700 | 41226506100 | 176700 | 176700 | 176700 | 176600 | 301 |
| 465 | 20240605 | 113600 | 41173330400 | 176700 | 176600 | 176700 | 176500 | 414 |
| 466 | 20240605 | 113500 | 41100222300 | 176500 | 176700 | 176700 | 176500 | 2190 |
| 467 | 20240605 | 113400 | 40713462700 | 176700 | 176700 | 176700 | 176600 | 943 |
| 468 | 20240605 | 113300 | 40546899000 | 176600 | 176700 | 176700 | 176600 | 429 |
| 469 | 20240605 | 113200 | 40471106100 | 176700 | 176700 | 176700 | 176600 | 583 |
| 470 | 20240605 | 113100 | 40368114200 | 176700 | 176700 | 176700 | 176600 | 537 |
| 471 | 20240605 | 113000 | 40273260200 | 176700 | 176600 | 176700 | 176600 | 249 |
| 472 | 20240605 | 112900 | 40229265300 | 176700 | 176900 | 176900 | 176700 | 897 |
| 473 | 20240605 | 112800 | 40070693700 | 176900 | 176800 | 176900 | 176700 | 344 |
| 474 | 20240605 | 112700 | 40009877500 | 176800 | 176800 | 176800 | 176700 | 766 |
| 475 | 20240605 | 112600 | 39874491000 | 176800 | 176600 | 176800 | 176600 | 734 |
| 476 | 20240605 | 112500 | 39744820200 | 176600 | 176600 | 176600 | 176500 | 383 |
| 477 | 20240605 | 112400 | 39677189700 | 176600 | 176500 | 176600 | 176500 | 406 |
| 478 | 20240605 | 112300 | 39605493700 | 176500 | 176600 | 176600 | 176500 | 890 |
| 479 | 20240605 | 112200 | 39448385900 | 176600 | 176800 | 176800 | 176500 | 2524 |
| 480 | 20240605 | 112100 | 39002526900 | 176800 | 176800 | 176900 | 176700 | 2945 |
| 481 | 20240605 | 112000 | 38481885100 | 176900 | 176900 | 176900 | 176800 | 377 |
| 482 | 20240605 | 111900 | 38415206100 | 176900 | 176900 | 176900 | 176800 | 481 |
| 483 | 20240605 | 111800 | 38330144100 | 176800 | 176900 | 176900 | 176800 | 611 |
| 484 | 20240605 | 111700 | 38222086300 | 176800 | 176900 | 176900 | 176800 | 289 |
| 485 | 20240605 | 111600 | 38170966800 | 176800 | 176800 | 176900 | 176800 | 428 |
| 486 | 20240605 | 111500 | 38095260500 | 176900 | 176900 | 176900 | 176800 | 344 |
| 487 | 20240605 | 111400 | 38034415000 | 176900 | 176800 | 176900 | 176800 | 454 |
| 488 | 20240605 | 111300 | 37954104600 | 176800 | 176900 | 176900 | 176800 | 247 |
| 489 | 20240605 | 111200 | 37910419500 | 176900 | 176900 | 176900 | 176800 | 410 |
| 490 | 20240605 | 111100 | 37837902200 | 176800 | 176800 | 176900 | 176800 | 711 |
| 491 | 20240605 | 111000 | 37712187200 | 176800 | 176900 | 176900 | 176800 | 205 |
| 492 | 20240605 | 110900 | 37675932300 | 176900 | 176900 | 177000 | 176800 | 416 |
| 493 | 20240605 | 110800 | 37602324600 | 176900 | 176900 | 176900 | 176800 | 227 |
| 494 | 20240605 | 110700 | 37562179500 | 176800 | 177300 | 177300 | 176800 | 2422 |
| 495 | 20240605 | 110600 | 37133250200 | 177200 | 177200 | 177300 | 177100 | 1416 |
| 496 | 20240605 | 110500 | 36882298100 | 177200 | 177100 | 177200 | 177100 | 419 |
| 497 | 20240605 | 110400 | 36808069500 | 177100 | 177200 | 177200 | 177100 | 241 |
| 498 | 20240605 | 110300 | 36765370200 | 177100 | 177200 | 177200 | 177100 | 374 |
| 499 | 20240605 | 110200 | 36699112700 | 177100 | 177200 | 177200 | 177100 | 432 |
| 500 | 20240605 | 110100 | 36622570900 | 177100 | 177100 | 177200 | 177100 | 314 |
| 501 | 20240605 | 110000 | 36566949500 | 177200 | 177200 | 177200 | 177100 | 329 |
| 502 | 20240605 | 105900 | 36508666100 | 177100 | 177100 | 177200 | 177100 | 304 |
| 503 | 20240605 | 105800 | 36454814700 | 177100 | 177000 | 177100 | 177000 | 1348 |
| 504 | 20240605 | 105700 | 36216089600 | 177100 | 177000 | 177100 | 177000 | 583 |
| 505 | 20240605 | 105600 | 36112878500 | 177000 | 176900 | 177000 | 176900 | 267 |
| 506 | 20240605 | 105500 | 36065623600 | 176900 | 176900 | 177000 | 176900 | 1134 |
| 507 | 20240605 | 105400 | 35864922100 | 176900 | 177000 | 177000 | 176700 | 1897 |
| 508 | 20240605 | 105300 | 35529456700 | 177000 | 177000 | 177000 | 176900 | 173 |
| 509 | 20240605 | 105200 | 35498836400 | 177000 | 177000 | 177000 | 176900 | 208 |
| 510 | 20240605 | 105100 | 35462022100 | 177000 | 176900 | 177100 | 176800 | 1387 |
| 511 | 20240605 | 105000 | 35216610000 | 176900 | 176900 | 177100 | 176800 | 853 |
| 512 | 20240605 | 104900 | 35065664400 | 176900 | 176800 | 176900 | 176700 | 896 |
| 513 | 20240605 | 104800 | 34907242000 | 176800 | 176800 | 176800 | 176700 | 503 |
| 514 | 20240605 | 104700 | 34818333200 | 176800 | 176800 | 176800 | 176700 | 361 |
| 515 | 20240605 | 104600 | 34754517000 | 176800 | 177200 | 177200 | 176700 | 2771 |
| 516 | 20240605 | 104500 | 34264092300 | 177100 | 176800 | 177200 | 176800 | 4002 |
| 517 | 20240605 | 104400 | 33555823100 | 176800 | 176800 | 176900 | 176800 | 567 |
| 518 | 20240605 | 104300 | 33455571400 | 176800 | 176900 | 176900 | 176800 | 515 |
| 519 | 20240605 | 104200 | 33364511100 | 176900 | 176900 | 176900 | 176800 | 1004 |
| 520 | 20240605 | 104100 | 33186985800 | 176800 | 176900 | 176900 | 176800 | 152 |
| 521 | 20240605 | 104000 | 33160103200 | 176900 | 176900 | 176900 | 176800 | 148 |
| 522 | 20240605 | 103900 | 33133925700 | 176900 | 176900 | 176900 | 176800 | 966 |
| 523 | 20240605 | 103800 | 32963064400 | 176900 | 177100 | 177100 | 176900 | 242 |
| 524 | 20240605 | 103700 | 32920229400 | 177000 | 176900 | 177100 | 176800 | 1230 |
| 525 | 20240605 | 103600 | 32702534000 | 176900 | 176700 | 176900 | 176700 | 261 |
| 526 | 20240605 | 103500 | 32656381400 | 176800 | 176900 | 176900 | 176700 | 1056 |
| 527 | 20240605 | 103400 | 32469695100 | 176900 | 176900 | 177000 | 176800 | 935 |
| 528 | 20240605 | 103300 | 32304279000 | 176900 | 176900 | 177100 | 176900 | 157 |
| 529 | 20240605 | 103200 | 32276494600 | 177100 | 177000 | 177100 | 176900 | 257 |
| 530 | 20240605 | 103100 | 32230998700 | 176900 | 177000 | 177100 | 176900 | 449 |
| 531 | 20240605 | 103000 | 32151518900 | 177000 | 177000 | 177100 | 177000 | 204 |
| 532 | 20240605 | 102900 | 32115399600 | 177000 | 177000 | 177100 | 176900 | 963 |
| 533 | 20240605 | 102800 | 31944970000 | 177000 | 177000 | 177000 | 176900 | 360 |
| 534 | 20240605 | 102700 | 31881278800 | 177000 | 176800 | 177000 | 176700 | 832 |
| 535 | 20240605 | 102600 | 31734168700 | 176800 | 176900 | 177000 | 176700 | 680 |
| 536 | 20240605 | 102500 | 31613921600 | 176900 | 177000 | 177000 | 176900 | 232 |
| 537 | 20240605 | 102400 | 31572876500 | 177000 | 176800 | 177100 | 176800 | 800 |
| 538 | 20240605 | 102300 | 31431312800 | 176900 | 176900 | 177000 | 176800 | 324 |
| 539 | 20240605 | 102200 | 31373994700 | 177000 | 177000 | 177100 | 176900 | 1463 |
| 540 | 20240605 | 102100 | 31115076600 | 177000 | 176800 | 177000 | 176700 | 968 |
| 541 | 20240605 | 102000 | 30943888900 | 176800 | 176800 | 176800 | 176700 | 296 |
| 542 | 20240605 | 101900 | 30891567800 | 176700 | 176800 | 176800 | 176700 | 740 |
| 543 | 20240605 | 101800 | 30760767400 | 176800 | 176700 | 176900 | 176700 | 565 |
| 544 | 20240605 | 101700 | 30660882000 | 176800 | 176700 | 176900 | 176700 | 483 |
| 545 | 20240605 | 101600 | 30575491500 | 176700 | 176700 | 176800 | 176700 | 360 |
| 546 | 20240605 | 101500 | 30511860300 | 176700 | 176900 | 176900 | 176600 | 1764 |
| 547 | 20240605 | 101400 | 30200025500 | 176900 | 177100 | 177100 | 176800 | 1904 |
| 548 | 20240605 | 101300 | 29863111900 | 177100 | 177000 | 177100 | 177000 | 288 |
| 549 | 20240605 | 101200 | 29812122000 | 177000 | 177000 | 177100 | 176900 | 824 |
| 550 | 20240605 | 101100 | 29666275100 | 176900 | 177100 | 177100 | 176900 | 294 |
| 551 | 20240605 | 101000 | 29614232400 | 177100 | 176900 | 177200 | 176800 | 4444 |
| 552 | 20240605 | 100900 | 28827493700 | 176900 | 177100 | 177100 | 176800 | 2574 |
| 553 | 20240605 | 100800 | 28372170100 | 177100 | 176900 | 177200 | 176800 | 2471 |
| 554 | 20240605 | 100700 | 27934932900 | 176900 | 176900 | 177100 | 176800 | 1932 |
| 555 | 20240605 | 100600 | 27593004000 | 176900 | 176700 | 176900 | 176700 | 610 |
| 556 | 20240605 | 100500 | 27485161700 | 176800 | 176600 | 176800 | 176600 | 882 |
| 557 | 20240605 | 100400 | 27329341600 | 176600 | 176600 | 176600 | 176500 | 1067 |
| 558 | 20240605 | 100300 | 27140955700 | 176500 | 176500 | 176600 | 176500 | 621 |
| 559 | 20240605 | 100200 | 27031328300 | 176600 | 176500 | 176600 | 176500 | 197 |
| 560 | 20240605 | 100100 | 26996544300 | 176600 | 176600 | 176700 | 176500 | 553 |
| 561 | 20240605 | 100000 | 26898889800 | 176600 | 176400 | 176600 | 176400 | 648 |
| 562 | 20240605 | 095900 | 26784508900 | 176400 | 176700 | 176700 | 176400 | 1936 |
| 563 | 20240605 | 095800 | 26442746600 | 176700 | 176600 | 176700 | 176600 | 542 |
| 564 | 20240605 | 095700 | 26347001200 | 176700 | 176200 | 176700 | 176200 | 1435 |
| 565 | 20240605 | 095600 | 26093760400 | 176300 | 176000 | 176300 | 176000 | 1945 |
| 566 | 20240605 | 095500 | 25751286300 | 176100 | 176100 | 176100 | 176000 | 1491 |
| 567 | 20240605 | 095400 | 25488758300 | 176100 | 176000 | 176100 | 176000 | 1772 |
| 568 | 20240605 | 095300 | 25176875300 | 176000 | 176200 | 176200 | 176000 | 1265 |
| 569 | 20240605 | 095200 | 24954130800 | 176200 | 176200 | 176300 | 176100 | 669 |
| 570 | 20240605 | 095100 | 24836270100 | 176200 | 176100 | 176300 | 175900 | 2971 |
| 571 | 20240605 | 095000 | 24313043300 | 176000 | 176100 | 176200 | 176000 | 854 |
| 572 | 20240605 | 094900 | 24162693300 | 176200 | 176100 | 176300 | 176100 | 1653 |
| 573 | 20240605 | 094800 | 23871501600 | 176100 | 176400 | 176400 | 176000 | 661 |
| 574 | 20240605 | 094700 | 23755040400 | 176300 | 176600 | 176600 | 176200 | 2240 |
| 575 | 20240605 | 094600 | 23359847000 | 176500 | 176500 | 176600 | 176300 | 2049 |
| 576 | 20240605 | 094500 | 22998363500 | 176600 | 176100 | 176600 | 176000 | 2012 |
| 577 | 20240605 | 094400 | 22643588200 | 176000 | 176000 | 176100 | 175900 | 1282 |
| 578 | 20240605 | 094300 | 22417970200 | 176000 | 176200 | 176200 | 175900 | 2606 |
| 579 | 20240605 | 094200 | 21959320900 | 176100 | 176300 | 176400 | 176000 | 2591 |
| 580 | 20240605 | 094100 | 21502819300 | 176400 | 176400 | 176400 | 176300 | 933 |
| 581 | 20240605 | 094000 | 21338309500 | 176500 | 176500 | 176600 | 176400 | 3038 |
| 582 | 20240605 | 093900 | 20802223700 | 176500 | 176500 | 176600 | 176500 | 480 |
| 583 | 20240605 | 093800 | 20717479900 | 176500 | 176700 | 176700 | 176500 | 1591 |
| 584 | 20240605 | 093700 | 20436591900 | 176700 | 176600 | 176700 | 176600 | 277 |
| 585 | 20240605 | 093600 | 20387666100 | 176700 | 176700 | 176700 | 176600 | 587 |
| 586 | 20240605 | 093500 | 20283983000 | 176700 | 176600 | 176700 | 176600 | 943 |
| 587 | 20240605 | 093400 | 20117391000 | 176700 | 176700 | 176800 | 176600 | 455 |
| 588 | 20240605 | 093300 | 20036987300 | 176700 | 176900 | 177000 | 176500 | 2140 |
| 589 | 20240605 | 093200 | 19658712800 | 177000 | 176800 | 177100 | 176800 | 1696 |
| 590 | 20240605 | 093100 | 19358599400 | 176800 | 177000 | 177100 | 176800 | 1845 |
| 591 | 20240605 | 093000 | 19032143500 | 177000 | 176900 | 177000 | 176800 | 1274 |
| 592 | 20240605 | 092900 | 18806693300 | 176800 | 176800 | 176900 | 176700 | 462 |
| 593 | 20240605 | 092800 | 18725005800 | 176900 | 176800 | 176900 | 176600 | 2124 |
| 594 | 20240605 | 092700 | 18349587100 | 176800 | 176800 | 176900 | 176700 | 661 |
| 595 | 20240605 | 092600 | 18232699100 | 176800 | 176500 | 176800 | 176400 | 2630 |
| 596 | 20240605 | 092500 | 17768362700 | 176500 | 177000 | 177000 | 176400 | 2572 |
| 597 | 20240605 | 092400 | 17313859800 | 177000 | 176900 | 177100 | 176900 | 2995 |
| 598 | 20240605 | 092300 | 16783777800 | 176900 | 177000 | 177000 | 176900 | 786 |
| 599 | 20240605 | 092200 | 16644681800 | 176900 | 177000 | 177000 | 176900 | 423 |
| 600 | 20240605 | 092100 | 16569837900 | 177000 | 177000 | 177100 | 176800 | 1984 |
| 601 | 20240605 | 092000 | 16218718600 | 177000 | 177100 | 177100 | 177000 | 1161 |
| 602 | 20240605 | 091900 | 16013171200 | 177000 | 177000 | 177100 | 176800 | 1499 |
| 603 | 20240605 | 091800 | 15747860600 | 177000 | 176600 | 177000 | 176500 | 1288 |
| 604 | 20240605 | 091700 | 15520124400 | 176500 | 176600 | 176600 | 176300 | 1303 |
| 605 | 20240605 | 091600 | 15290192000 | 176600 | 176600 | 176700 | 176500 | 1487 |
| 606 | 20240605 | 091500 | 15027663700 | 176600 | 176600 | 176900 | 176500 | 1236 |
| 607 | 20240605 | 091400 | 14809329300 | 176700 | 176800 | 177000 | 176600 | 2706 |
| 608 | 20240605 | 091300 | 14330786400 | 176800 | 177000 | 177100 | 176700 | 3779 |
| 609 | 20240605 | 091200 | 13662359800 | 177100 | 176700 | 177100 | 176700 | 1646 |
| 610 | 20240605 | 091100 | 13371217800 | 176700 | 176200 | 176800 | 176000 | 3746 |
| 611 | 20240605 | 091000 | 12710489600 | 176200 | 175800 | 176200 | 175800 | 1248 |
| 612 | 20240605 | 090900 | 12490892500 | 175900 | 175800 | 176000 | 175700 | 3298 |
| 613 | 20240605 | 090800 | 11911230200 | 175900 | 175700 | 175900 | 175600 | 2912 |
| 614 | 20240605 | 090700 | 11399490000 | 175700 | 176300 | 176400 | 175600 | 5533 |
| 615 | 20240605 | 090600 | 10425876300 | 176300 | 176400 | 176700 | 176200 | 3825 |
| 616 | 20240605 | 090500 | 9751067900 | 176300 | 176100 | 176800 | 175900 | 7196 |
| 617 | 20240605 | 090400 | 8482323000 | 176100 | 176400 | 176500 | 175800 | 7774 |
| 618 | 20240605 | 090300 | 7112984900 | 176400 | 176600 | 176800 | 176200 | 6766 |
| 619 | 20240605 | 090200 | 5918640900 | 176500 | 177100 | 177200 | 176500 | 5105 |
| 620 | 20240605 | 090100 | 5015986300 | 177100 | 178100 | 178200 | 176400 | 13086 |
| 621 | 20240605 | 090000 | 2698234900 | 178100 | 177400 | 178200 | 177100 | 15119 |