35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 190100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 137668 |
| 3 | 20250410 | 190000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 4 | 20250410 | 185900 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 5 | 20250410 | 185800 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 6 | 20250410 | 185700 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 7 | 20250410 | 185600 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 8 | 20250410 | 185500 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 9 | 20250410 | 185400 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 10 | 20250410 | 185300 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 11 | 20250410 | 185200 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 12 | 20250410 | 185100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 13 | 20250410 | 185000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 14 | 20250410 | 184900 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 15 | 20250410 | 184800 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 16 | 20250410 | 184700 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 17 | 20250410 | 184600 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 18 | 20250410 | 184500 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 19 | 20250410 | 184400 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 20 | 20250410 | 184300 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 21 | 20250410 | 184200 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 22 | 20250410 | 184100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 23 | 20250410 | 184000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 24 | 20250410 | 183900 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 25 | 20250410 | 183800 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 26 | 20250410 | 183700 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 27 | 20250410 | 183600 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 28 | 20250410 | 183500 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 29 | 20250410 | 183400 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 30 | 20250410 | 183300 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 31 | 20250410 | 183200 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 32 | 20250410 | 183100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 137668 |
| 33 | 20250410 | 183000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 34 | 20250410 | 182900 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 35 | 20250410 | 182800 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 36 | 20250410 | 182700 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 37 | 20250410 | 182600 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 38 | 20250410 | 182500 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 39 | 20250410 | 182400 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 40 | 20250410 | 182300 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 41 | 20250410 | 182200 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 42 | 20250410 | 182100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 43 | 20250410 | 182000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 44 | 20250410 | 181900 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 45 | 20250410 | 181800 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 46 | 20250410 | 181700 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 47 | 20250410 | 181600 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 48 | 20250410 | 181500 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 49 | 20250410 | 181400 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 50 | 20250410 | 181300 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 51 | 20250410 | 181200 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 52 | 20250410 | 181100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 53 | 20250410 | 181000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 54 | 20250410 | 180900 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 55 | 20250410 | 180800 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 56 | 20250410 | 180700 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 57 | 20250410 | 180600 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 58 | 20250410 | 180500 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 59 | 20250410 | 180400 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 60 | 20250410 | 180300 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 61 | 20250410 | 180200 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 62 | 20250410 | 180100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 137668 |
| 63 | 20250410 | 180000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 64 | 20250410 | 175900 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 65 | 20250410 | 175800 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 66 | 20250410 | 175700 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 67 | 20250410 | 175600 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 68 | 20250410 | 175500 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 69 | 20250410 | 175400 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 70 | 20250410 | 175300 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 71 | 20250410 | 175200 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 72 | 20250410 | 175100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 73 | 20250410 | 175000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 74 | 20250410 | 174900 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 75 | 20250410 | 174800 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 76 | 20250410 | 174700 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 77 | 20250410 | 174600 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 78 | 20250410 | 174500 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 79 | 20250410 | 174400 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 80 | 20250410 | 174300 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 81 | 20250410 | 174200 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 82 | 20250410 | 174100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 83 | 20250410 | 174000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 84 | 20250410 | 173900 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 85 | 20250410 | 173800 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 86 | 20250410 | 173700 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 87 | 20250410 | 173600 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 88 | 20250410 | 173500 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 89 | 20250410 | 173400 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 90 | 20250410 | 173300 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 91 | 20250410 | 173200 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 92 | 20250410 | 173100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 137668 |
| 93 | 20250410 | 173000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 94 | 20250410 | 172900 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 95 | 20250410 | 172800 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 96 | 20250410 | 172700 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 97 | 20250410 | 172600 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 98 | 20250410 | 172500 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 99 | 20250410 | 172400 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 100 | 20250410 | 172300 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 101 | 20250410 | 172200 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 102 | 20250410 | 172100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 103 | 20250410 | 172000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 104 | 20250410 | 171900 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 105 | 20250410 | 171800 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 106 | 20250410 | 171700 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 107 | 20250410 | 171600 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 108 | 20250410 | 171500 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 109 | 20250410 | 171400 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 110 | 20250410 | 171300 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 111 | 20250410 | 171200 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 112 | 20250410 | 171100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 113 | 20250410 | 171000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 114 | 20250410 | 170900 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 115 | 20250410 | 170800 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 116 | 20250410 | 170700 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 117 | 20250410 | 170600 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 118 | 20250410 | 170500 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 119 | 20250410 | 170400 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 120 | 20250410 | 170300 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 121 | 20250410 | 170200 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 122 | 20250410 | 170100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 137668 |
| 123 | 20250410 | 170000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 124 | 20250410 | 165900 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 125 | 20250410 | 165800 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 126 | 20250410 | 165700 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 127 | 20250410 | 165600 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 128 | 20250410 | 165500 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 129 | 20250410 | 165400 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 130 | 20250410 | 165300 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 131 | 20250410 | 165200 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 132 | 20250410 | 165100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 133 | 20250410 | 165000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 134 | 20250410 | 164900 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 135 | 20250410 | 164800 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 136 | 20250410 | 164700 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 137 | 20250410 | 164600 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 138 | 20250410 | 164500 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 139 | 20250410 | 164400 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 140 | 20250410 | 164300 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 141 | 20250410 | 164200 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 142 | 20250410 | 164100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 143 | 20250410 | 164000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 144 | 20250410 | 163900 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 145 | 20250410 | 163800 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 146 | 20250410 | 163700 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 147 | 20250410 | 163600 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 148 | 20250410 | 163500 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 149 | 20250410 | 163400 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 150 | 20250410 | 163300 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 151 | 20250410 | 163200 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 152 | 20250410 | 163100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 137668 |
| 153 | 20250410 | 163000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 154 | 20250410 | 162900 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 155 | 20250410 | 162800 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 156 | 20250410 | 162700 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 157 | 20250410 | 162600 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 158 | 20250410 | 162500 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 159 | 20250410 | 162400 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 160 | 20250410 | 162300 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 161 | 20250410 | 162200 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 162 | 20250410 | 162100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 163 | 20250410 | 162000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 164 | 20250410 | 161900 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 165 | 20250410 | 161800 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 166 | 20250410 | 161700 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 167 | 20250410 | 161600 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 168 | 20250410 | 161500 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 169 | 20250410 | 161400 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 170 | 20250410 | 161300 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 171 | 20250410 | 161200 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 172 | 20250410 | 161100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 173 | 20250410 | 161000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 174 | 20250410 | 160900 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 175 | 20250410 | 160800 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 176 | 20250410 | 160700 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 177 | 20250410 | 160600 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 178 | 20250410 | 160500 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 179 | 20250410 | 160400 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 180 | 20250410 | 160300 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 181 | 20250410 | 160200 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 182 | 20250410 | 160100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 137668 |
| 183 | 20250410 | 160000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 184 | 20250410 | 155900 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 185 | 20250410 | 155800 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 186 | 20250410 | 155700 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 187 | 20250410 | 155600 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 188 | 20250410 | 155500 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 189 | 20250410 | 155400 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 190 | 20250410 | 155300 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 191 | 20250410 | 155200 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 192 | 20250410 | 155100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 193 | 20250410 | 155000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 194 | 20250410 | 154900 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 195 | 20250410 | 154800 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 196 | 20250410 | 154700 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 197 | 20250410 | 154600 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 198 | 20250410 | 154500 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 199 | 20250410 | 154400 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 200 | 20250410 | 154300 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 201 | 20250410 | 154200 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 202 | 20250410 | 154100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 203 | 20250410 | 154000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 204 | 20250410 | 153900 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 205 | 20250410 | 153800 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 206 | 20250410 | 153700 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 207 | 20250410 | 153600 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 208 | 20250410 | 153500 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 209 | 20250410 | 153400 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 210 | 20250410 | 153300 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 211 | 20250410 | 153200 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 0 |
| 212 | 20250410 | 153100 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 137668 |
| 213 | 20250410 | 153000 | 119351202450 | 183900 | 183900 | 183900 | 183900 | 137668 |
| 214 | 20250410 | 152900 | 94034057250 | 182200 | 182200 | 182200 | 182200 | 0 |
| 215 | 20250410 | 152800 | 94034057250 | 182200 | 182200 | 182200 | 182200 | 0 |
| 216 | 20250410 | 152700 | 94034057250 | 182200 | 182200 | 182200 | 182200 | 0 |
| 217 | 20250410 | 152600 | 94034057250 | 182200 | 182200 | 182200 | 182200 | 0 |
| 218 | 20250410 | 152500 | 94034057250 | 182200 | 182200 | 182200 | 182200 | 0 |
| 219 | 20250410 | 152400 | 94034057250 | 182200 | 182200 | 182200 | 182200 | 0 |
| 220 | 20250410 | 152300 | 94034057250 | 182200 | 182200 | 182200 | 182200 | 0 |
| 221 | 20250410 | 152200 | 94034057250 | 182200 | 182200 | 182200 | 182200 | 0 |
| 222 | 20250410 | 152100 | 94034057250 | 182200 | 182200 | 182200 | 182200 | 0 |
| 223 | 20250410 | 152000 | 94034057250 | 182200 | 182200 | 182200 | 182200 | 0 |
| 224 | 20250410 | 151900 | 94034057250 | 182200 | 182300 | 182300 | 182100 | 1795 |
| 225 | 20250410 | 151800 | 93707043900 | 182300 | 182200 | 182300 | 182100 | 1962 |
| 226 | 20250410 | 151700 | 93349568300 | 182300 | 182200 | 182300 | 182200 | 1020 |
| 227 | 20250410 | 151600 | 93163721200 | 182300 | 182100 | 182400 | 182100 | 1686 |
| 228 | 20250410 | 151500 | 92856479150 | 182100 | 182100 | 182200 | 182000 | 1490 |
| 229 | 20250410 | 151400 | 92585151000 | 182100 | 182300 | 182300 | 182000 | 2616 |
| 230 | 20250410 | 151300 | 92108684100 | 182300 | 182200 | 182300 | 182200 | 779 |
| 231 | 20250410 | 151200 | 91966698400 | 182300 | 182400 | 182500 | 182200 | 2643 |
| 232 | 20250410 | 151100 | 91484730500 | 182500 | 182400 | 182500 | 182300 | 1155 |
| 233 | 20250410 | 151000 | 91274070300 | 182400 | 182300 | 182500 | 182200 | 2568 |
| 234 | 20250410 | 150900 | 90805931250 | 182200 | 182300 | 182400 | 182200 | 1692 |
| 235 | 20250410 | 150800 | 90497490550 | 182300 | 182300 | 182400 | 182300 | 1123 |
| 236 | 20250410 | 150700 | 90292760100 | 182300 | 182400 | 182400 | 182300 | 1472 |
| 237 | 20250410 | 150600 | 90024401400 | 182300 | 182400 | 182500 | 182300 | 1619 |
| 238 | 20250410 | 150500 | 89729134400 | 182500 | 182400 | 182600 | 182300 | 2149 |
| 239 | 20250410 | 150400 | 89337167100 | 182400 | 182600 | 182700 | 182300 | 2449 |
| 240 | 20250410 | 150300 | 88890276300 | 182600 | 182700 | 182700 | 182600 | 1581 |
| 241 | 20250410 | 150200 | 88601545300 | 182700 | 182600 | 182700 | 182600 | 794 |
| 242 | 20250410 | 150100 | 88456551600 | 182600 | 182700 | 182700 | 182600 | 874 |
| 243 | 20250410 | 150000 | 88296945800 | 182600 | 182600 | 182700 | 182500 | 1491 |
| 244 | 20250410 | 145900 | 88024653000 | 182500 | 182600 | 182700 | 182500 | 1223 |
| 245 | 20250410 | 145800 | 87801367600 | 182600 | 182700 | 182700 | 182600 | 1397 |
| 246 | 20250410 | 145700 | 87546219800 | 182700 | 182600 | 182700 | 182600 | 1489 |
| 247 | 20250410 | 145600 | 87274312200 | 182600 | 182600 | 182700 | 182600 | 614 |
| 248 | 20250410 | 145500 | 87162174900 | 182600 | 182700 | 182700 | 182600 | 771 |
| 249 | 20250410 | 145400 | 87021360800 | 182700 | 182700 | 182800 | 182600 | 2339 |
| 250 | 20250410 | 145300 | 86594152700 | 182800 | 182500 | 182800 | 182400 | 3204 |
| 251 | 20250410 | 145200 | 86009068400 | 182500 | 182500 | 182500 | 182400 | 475 |
| 252 | 20250410 | 145100 | 85922422500 | 182400 | 182500 | 182600 | 182400 | 883 |
| 253 | 20250410 | 145000 | 85761307200 | 182500 | 182500 | 182600 | 182500 | 2584 |
| 254 | 20250410 | 144900 | 85289721500 | 182600 | 182400 | 182800 | 182300 | 3128 |
| 255 | 20250410 | 144800 | 84718839000 | 182300 | 182400 | 182400 | 182300 | 1544 |
| 256 | 20250410 | 144700 | 84437355400 | 182300 | 182400 | 182500 | 182300 | 1132 |
| 257 | 20250410 | 144600 | 84230911600 | 182500 | 182400 | 182500 | 182400 | 1826 |
| 258 | 20250410 | 144500 | 83897829500 | 182500 | 182500 | 182600 | 182400 | 760 |
| 259 | 20250410 | 144400 | 83759122300 | 182600 | 182600 | 182600 | 182500 | 595 |
| 260 | 20250410 | 144300 | 83650529550 | 182600 | 182700 | 182700 | 182500 | 1676 |
| 261 | 20250410 | 144200 | 83344523750 | 182700 | 182800 | 182800 | 182600 | 1163 |
| 262 | 20250410 | 144100 | 83132124350 | 182700 | 182700 | 182800 | 182700 | 2258 |
| 263 | 20250410 | 144000 | 82719569000 | 182600 | 182500 | 182700 | 182400 | 2409 |
| 264 | 20250410 | 143900 | 82279807900 | 182500 | 182400 | 182500 | 182400 | 956 |
| 265 | 20250410 | 143800 | 82105378100 | 182500 | 182500 | 182500 | 182400 | 1926 |
| 266 | 20250410 | 143700 | 81753986600 | 182600 | 182600 | 182600 | 182500 | 451 |
| 267 | 20250410 | 143600 | 81671671600 | 182500 | 182700 | 182800 | 182500 | 1531 |
| 268 | 20250410 | 143500 | 81392057200 | 182800 | 182700 | 182800 | 182700 | 1026 |
| 269 | 20250410 | 143400 | 81204594000 | 182700 | 182800 | 182800 | 182700 | 1891 |
| 270 | 20250410 | 143300 | 80859099000 | 182700 | 182700 | 182800 | 182600 | 1057 |
| 271 | 20250410 | 143200 | 80665962300 | 182700 | 182600 | 182700 | 182500 | 1493 |
| 272 | 20250410 | 143100 | 80393323400 | 182600 | 182700 | 182700 | 182500 | 1223 |
| 273 | 20250410 | 143000 | 80170057400 | 182700 | 182600 | 182800 | 182400 | 2900 |
| 274 | 20250410 | 142900 | 79640708900 | 182500 | 182800 | 182900 | 182500 | 2994 |
| 275 | 20250410 | 142800 | 79093649400 | 182800 | 182900 | 182900 | 182800 | 859 |
| 276 | 20250410 | 142700 | 78936605700 | 182900 | 182900 | 183000 | 182800 | 1941 |
| 277 | 20250410 | 142600 | 78581637050 | 182950 | 182900 | 183000 | 182800 | 1170 |
| 278 | 20250410 | 142500 | 78367644550 | 182900 | 182900 | 183000 | 182800 | 1750 |
| 279 | 20250410 | 142400 | 78047640250 | 182900 | 182900 | 183000 | 182800 | 2418 |
| 280 | 20250410 | 142300 | 77605490950 | 182900 | 182800 | 183000 | 182800 | 2334 |
| 281 | 20250410 | 142200 | 77178697550 | 182900 | 182900 | 183000 | 182800 | 2979 |
| 282 | 20250410 | 142100 | 76633831550 | 182900 | 182700 | 182900 | 182700 | 2124 |
| 283 | 20250410 | 142000 | 76245556550 | 182800 | 182600 | 182800 | 182600 | 1916 |
| 284 | 20250410 | 141900 | 75895438050 | 182600 | 182600 | 182800 | 182600 | 1479 |
| 285 | 20250410 | 141800 | 75625255850 | 182700 | 182500 | 182700 | 182500 | 1344 |
| 286 | 20250410 | 141700 | 75379847050 | 182500 | 182700 | 182700 | 182500 | 741 |
| 287 | 20250410 | 141600 | 75244517250 | 182600 | 182500 | 182700 | 182400 | 1190 |
| 288 | 20250410 | 141500 | 75027240850 | 182500 | 182400 | 182600 | 182400 | 2215 |
| 289 | 20250410 | 141400 | 74623023250 | 182500 | 182400 | 182600 | 182400 | 2760 |
| 290 | 20250410 | 141300 | 74119314900 | 182500 | 182400 | 182500 | 182400 | 409 |
| 291 | 20250410 | 141200 | 74044694100 | 182400 | 182500 | 182600 | 182400 | 972 |
| 292 | 20250410 | 141100 | 73867327000 | 182500 | 182500 | 182500 | 182300 | 1490 |
| 293 | 20250410 | 141000 | 73595493900 | 182600 | 182300 | 182600 | 182200 | 5528 |
| 294 | 20250410 | 140900 | 72587042400 | 182200 | 182300 | 182300 | 182200 | 173 |
| 295 | 20250410 | 140800 | 72555516100 | 182200 | 182200 | 182300 | 182100 | 847 |
| 296 | 20250410 | 140700 | 72401190000 | 182200 | 182200 | 182300 | 182100 | 1658 |
| 297 | 20250410 | 140600 | 72099099700 | 182200 | 182200 | 182300 | 182200 | 263 |
| 298 | 20250410 | 140500 | 72051159050 | 182200 | 182300 | 182300 | 182200 | 340 |
| 299 | 20250410 | 140400 | 71989190850 | 182300 | 182200 | 182400 | 182100 | 4303 |
| 300 | 20250410 | 140300 | 71205054500 | 182200 | 182200 | 182200 | 182100 | 312 |
| 301 | 20250410 | 140200 | 71148227100 | 182200 | 182200 | 182200 | 182100 | 540 |
| 302 | 20250410 | 140100 | 71049847600 | 182200 | 182200 | 182300 | 182100 | 846 |
| 303 | 20250410 | 140000 | 70895707600 | 182100 | 182200 | 182200 | 182100 | 1128 |
| 304 | 20250410 | 135900 | 70690251000 | 182200 | 182100 | 182200 | 182100 | 1454 |
| 305 | 20250410 | 135800 | 70425386450 | 182200 | 182100 | 182200 | 182100 | 958 |
| 306 | 20250410 | 135700 | 70250872850 | 182100 | 181800 | 182200 | 181800 | 6581 |
| 307 | 20250410 | 135600 | 69053203250 | 181800 | 181800 | 181900 | 181800 | 433 |
| 308 | 20250410 | 135500 | 68974474450 | 181800 | 181900 | 181900 | 181800 | 323 |
| 309 | 20250410 | 135400 | 68915739450 | 181800 | 181900 | 181900 | 181800 | 258 |
| 310 | 20250410 | 135300 | 68868825850 | 181800 | 181800 | 181900 | 181800 | 363 |
| 311 | 20250410 | 135200 | 68802825450 | 181800 | 181900 | 181900 | 181800 | 169 |
| 312 | 20250410 | 135100 | 68772093950 | 181800 | 181800 | 181900 | 181800 | 397 |
| 313 | 20250410 | 135000 | 68699912250 | 181800 | 181900 | 181900 | 181800 | 315 |
| 314 | 20250410 | 134900 | 68642642850 | 181900 | 181800 | 181900 | 181800 | 298 |
| 315 | 20250410 | 134800 | 68588461550 | 181800 | 181800 | 181900 | 181700 | 1229 |
| 316 | 20250410 | 134700 | 68365035650 | 181700 | 181700 | 181800 | 181600 | 250 |
| 317 | 20250410 | 134600 | 68319614050 | 181700 | 181800 | 181800 | 181500 | 1758 |
| 318 | 20250410 | 134500 | 68000254650 | 181700 | 181800 | 181800 | 181600 | 3152 |
| 319 | 20250410 | 134400 | 67427578350 | 181700 | 181800 | 181800 | 181700 | 214 |
| 320 | 20250410 | 134300 | 67388688250 | 181800 | 181700 | 181800 | 181700 | 245 |
| 321 | 20250410 | 134200 | 67344166250 | 181700 | 181700 | 181800 | 181700 | 601 |
| 322 | 20250410 | 134100 | 67234958250 | 181700 | 181700 | 181800 | 181700 | 447 |
| 323 | 20250410 | 134000 | 67153732450 | 181700 | 181600 | 181800 | 181600 | 2085 |
| 324 | 20250410 | 133900 | 66774897550 | 181700 | 181600 | 181700 | 181600 | 285 |
| 325 | 20250410 | 133800 | 66723137850 | 181600 | 181600 | 181700 | 181600 | 436 |
| 326 | 20250410 | 133700 | 66643933350 | 181600 | 181700 | 181700 | 181600 | 388 |
| 327 | 20250410 | 133600 | 66573460750 | 181600 | 181600 | 181700 | 181600 | 619 |
| 328 | 20250410 | 133500 | 66460999550 | 181600 | 181800 | 181800 | 181600 | 1044 |
| 329 | 20250410 | 133400 | 66271309750 | 181700 | 181700 | 181800 | 181700 | 313 |
| 330 | 20250410 | 133300 | 66214432150 | 181700 | 181700 | 181900 | 181600 | 2868 |
| 331 | 20250410 | 133200 | 65693299150 | 181600 | 181600 | 181700 | 181600 | 595 |
| 332 | 20250410 | 133100 | 65585238050 | 181600 | 181600 | 181700 | 181600 | 436 |
| 333 | 20250410 | 133000 | 65506056150 | 181700 | 181700 | 181800 | 181600 | 1674 |
| 334 | 20250410 | 132900 | 65201900250 | 181800 | 181800 | 181800 | 181700 | 283 |
| 335 | 20250410 | 132800 | 65150474950 | 181700 | 181800 | 181900 | 181700 | 1438 |
| 336 | 20250410 | 132700 | 64889061550 | 181800 | 181800 | 181900 | 181800 | 480 |
| 337 | 20250410 | 132600 | 64801791150 | 181800 | 181800 | 181900 | 181800 | 476 |
| 338 | 20250410 | 132500 | 64715252250 | 181800 | 181800 | 181900 | 181800 | 245 |
| 339 | 20250410 | 132400 | 64670707550 | 181800 | 181800 | 181900 | 181800 | 370 |
| 340 | 20250410 | 132300 | 64603437150 | 181800 | 181800 | 181900 | 181800 | 641 |
| 341 | 20250410 | 132200 | 64486897950 | 181800 | 181800 | 181900 | 181800 | 1113 |
| 342 | 20250410 | 132100 | 64284552550 | 181800 | 181900 | 181900 | 181800 | 573 |
| 343 | 20250410 | 132000 | 64180371850 | 181900 | 181900 | 181900 | 181800 | 572 |
| 344 | 20250410 | 131900 | 64076339950 | 181900 | 181800 | 181900 | 181800 | 781 |
| 345 | 20250410 | 131800 | 63934289150 | 181900 | 181900 | 181900 | 181800 | 870 |
| 346 | 20250410 | 131700 | 63776052600 | 181900 | 181900 | 182000 | 181800 | 995 |
| 347 | 20250410 | 131600 | 63595049500 | 181900 | 181900 | 182000 | 181900 | 665 |
| 348 | 20250410 | 131500 | 63474083700 | 182000 | 181900 | 182000 | 181900 | 758 |
| 349 | 20250410 | 131400 | 63336184900 | 181900 | 181900 | 182000 | 181850 | 442 |
| 350 | 20250410 | 131300 | 63255781800 | 182000 | 182000 | 182000 | 181900 | 659 |
| 351 | 20250410 | 131200 | 63135907700 | 182000 | 182000 | 182000 | 181900 | 293 |
| 352 | 20250410 | 131100 | 63082603200 | 181900 | 182000 | 182100 | 181900 | 906 |
| 353 | 20250410 | 131000 | 62917705000 | 182100 | 182000 | 182100 | 181900 | 1189 |
| 354 | 20250410 | 130900 | 62701322800 | 181900 | 182000 | 182000 | 181900 | 200 |
| 355 | 20250410 | 130800 | 62664926900 | 182000 | 181900 | 182100 | 181850 | 4509 |
| 356 | 20250410 | 130700 | 61844402650 | 181850 | 181800 | 181900 | 181800 | 256 |
| 357 | 20250410 | 130600 | 61797848000 | 181800 | 181800 | 181900 | 181800 | 290 |
| 358 | 20250410 | 130500 | 61745124100 | 181800 | 181700 | 181900 | 181700 | 998 |
| 359 | 20250410 | 130400 | 61563698600 | 181700 | 181800 | 181900 | 181700 | 362 |
| 360 | 20250410 | 130300 | 61497888900 | 181900 | 181800 | 181900 | 181700 | 346 |
| 361 | 20250410 | 130200 | 61434986700 | 181800 | 181800 | 181900 | 181800 | 385 |
| 362 | 20250410 | 130100 | 61364989900 | 181800 | 181900 | 182000 | 181800 | 2862 |
| 363 | 20250410 | 130000 | 60844456900 | 181800 | 181800 | 181900 | 181700 | 730 |
| 364 | 20250410 | 125900 | 60711747200 | 181800 | 181800 | 181900 | 181800 | 691 |
| 365 | 20250410 | 125800 | 60586122300 | 181800 | 181800 | 181900 | 181700 | 748 |
| 366 | 20250410 | 125700 | 60450144100 | 181800 | 181700 | 181900 | 181700 | 772 |
| 367 | 20250410 | 125600 | 60309791200 | 181800 | 181800 | 181850 | 181700 | 570 |
| 368 | 20250410 | 125500 | 60206172700 | 181800 | 181850 | 181850 | 181800 | 971 |
| 369 | 20250410 | 125400 | 60029642050 | 181800 | 181900 | 181900 | 181800 | 408 |
| 370 | 20250410 | 125300 | 59955466350 | 181800 | 181700 | 181900 | 181700 | 1518 |
| 371 | 20250410 | 125200 | 59679493950 | 181700 | 181700 | 181800 | 181700 | 617 |
| 372 | 20250410 | 125100 | 59567381950 | 181700 | 181800 | 181800 | 181700 | 190 |
| 373 | 20250410 | 125000 | 59532858550 | 181700 | 181500 | 181800 | 181500 | 2392 |
| 374 | 20250410 | 124900 | 59098393050 | 181500 | 181500 | 181600 | 181400 | 822 |
| 375 | 20250410 | 124800 | 58949198450 | 181500 | 181600 | 181700 | 181500 | 626 |
| 376 | 20250410 | 124700 | 58835525050 | 181600 | 181700 | 181700 | 181600 | 145 |
| 377 | 20250410 | 124600 | 58809191550 | 181600 | 181600 | 181700 | 181600 | 522 |
| 378 | 20250410 | 124500 | 58714367950 | 181500 | 181400 | 181600 | 181400 | 1675 |
| 379 | 20250410 | 124400 | 58410298350 | 181400 | 181400 | 181500 | 181300 | 1937 |
| 380 | 20250410 | 124300 | 58059001850 | 181400 | 181350 | 181400 | 181300 | 432 |
| 381 | 20250410 | 124200 | 57980678400 | 181300 | 181400 | 181500 | 181300 | 514 |
| 382 | 20250410 | 124100 | 57887448200 | 181400 | 181400 | 181500 | 181400 | 834 |
| 383 | 20250410 | 124000 | 57736117900 | 181400 | 181300 | 181500 | 181300 | 1408 |
| 384 | 20250410 | 123900 | 57480691300 | 181300 | 181200 | 181400 | 181200 | 2119 |
| 385 | 20250410 | 123800 | 57096585800 | 181200 | 181100 | 181300 | 181100 | 254 |
| 386 | 20250410 | 123700 | 57050563600 | 181200 | 181200 | 181300 | 181100 | 668 |
| 387 | 20250410 | 123600 | 56929538850 | 181200 | 181200 | 181300 | 181100 | 893 |
| 388 | 20250410 | 123500 | 56767737650 | 181200 | 181300 | 181300 | 181200 | 943 |
| 389 | 20250410 | 123400 | 56596794850 | 181300 | 181400 | 181500 | 181300 | 553 |
| 390 | 20250410 | 123300 | 56496497950 | 181300 | 181400 | 181500 | 181300 | 559 |
| 391 | 20250410 | 123200 | 56395099650 | 181400 | 181500 | 181500 | 181400 | 328 |
| 392 | 20250410 | 123100 | 56335590550 | 181500 | 181500 | 181600 | 181400 | 797 |
| 393 | 20250410 | 123000 | 56190940850 | 181500 | 181500 | 181600 | 181400 | 1614 |
| 394 | 20250410 | 122900 | 55898000700 | 181500 | 181500 | 181600 | 181500 | 937 |
| 395 | 20250410 | 122800 | 55727932050 | 181500 | 181500 | 181600 | 181500 | 366 |
| 396 | 20250410 | 122700 | 55661491150 | 181500 | 181600 | 181600 | 181500 | 249 |
| 397 | 20250410 | 122600 | 55616289250 | 181600 | 181600 | 181600 | 181500 | 223 |
| 398 | 20250410 | 122500 | 55575807850 | 181500 | 181550 | 181600 | 181500 | 448 |
| 399 | 20250410 | 122400 | 55494466300 | 181550 | 181500 | 181600 | 181500 | 933 |
| 400 | 20250410 | 122300 | 55325047250 | 181600 | 181600 | 181600 | 181500 | 378 |
| 401 | 20250410 | 122200 | 55256411850 | 181600 | 181600 | 181700 | 181600 | 1312 |
| 402 | 20250410 | 122100 | 55018149600 | 181700 | 181650 | 181700 | 181600 | 462 |
| 403 | 20250410 | 122000 | 54934225800 | 181700 | 181700 | 181800 | 181600 | 699 |
| 404 | 20250410 | 121900 | 54807220200 | 181700 | 181800 | 181800 | 181600 | 1187 |
| 405 | 20250410 | 121800 | 54591539300 | 181700 | 181800 | 181800 | 181700 | 408 |
| 406 | 20250410 | 121700 | 54517394300 | 181700 | 181800 | 181800 | 181700 | 427 |
| 407 | 20250410 | 121600 | 54439783800 | 181700 | 181600 | 181800 | 181600 | 1116 |
| 408 | 20250410 | 121500 | 54236980300 | 181600 | 181500 | 181700 | 181500 | 1302 |
| 409 | 20250410 | 121400 | 54000474800 | 181600 | 181600 | 181600 | 181400 | 659 |
| 410 | 20250410 | 121300 | 53880851600 | 181600 | 181500 | 181700 | 181400 | 1211 |
| 411 | 20250410 | 121200 | 53660979000 | 181500 | 181500 | 181600 | 181500 | 163 |
| 412 | 20250410 | 121100 | 53631386400 | 181500 | 181500 | 181600 | 181500 | 2652 |
| 413 | 20250410 | 121000 | 53149893600 | 181500 | 181600 | 181600 | 181500 | 384 |
| 414 | 20250410 | 120900 | 53080195600 | 181600 | 181500 | 181600 | 181500 | 794 |
| 415 | 20250410 | 120800 | 52936065700 | 181500 | 181500 | 181600 | 181400 | 886 |
| 416 | 20250410 | 120700 | 52775257000 | 181500 | 181500 | 181600 | 181500 | 653 |
| 417 | 20250410 | 120600 | 52656737400 | 181500 | 181400 | 181600 | 181400 | 1448 |
| 418 | 20250410 | 120500 | 52393907100 | 181400 | 181300 | 181500 | 181200 | 1886 |
| 419 | 20250410 | 120400 | 52051931700 | 181200 | 181200 | 181300 | 181200 | 141 |
| 420 | 20250410 | 120300 | 52026373600 | 181300 | 181300 | 181400 | 181200 | 377 |
| 421 | 20250410 | 120200 | 51958028800 | 181300 | 181300 | 181400 | 181300 | 318 |
| 422 | 20250410 | 120100 | 51900375100 | 181300 | 181300 | 181300 | 181200 | 605 |
| 423 | 20250410 | 120000 | 51790695000 | 181200 | 181200 | 181300 | 181100 | 1481 |
| 424 | 20250410 | 115900 | 51522305900 | 181200 | 181200 | 181300 | 181200 | 281 |
| 425 | 20250410 | 115800 | 51471379000 | 181200 | 181200 | 181300 | 181200 | 567 |
| 426 | 20250410 | 115700 | 51368628350 | 181300 | 181300 | 181400 | 181200 | 1012 |
| 427 | 20250410 | 115600 | 51185208250 | 181300 | 181300 | 181400 | 181200 | 782 |
| 428 | 20250410 | 115500 | 51043421650 | 181300 | 181300 | 181400 | 181200 | 864 |
| 429 | 20250410 | 115400 | 50886778450 | 181300 | 181400 | 181400 | 181300 | 525 |
| 430 | 20250410 | 115300 | 50791592900 | 181300 | 181200 | 181400 | 181100 | 1647 |
| 431 | 20250410 | 115200 | 50493085000 | 181100 | 181150 | 181200 | 181100 | 298 |
| 432 | 20250410 | 115100 | 50439102250 | 181200 | 181200 | 181200 | 181100 | 144 |
| 433 | 20250410 | 115000 | 50413022850 | 181200 | 181200 | 181300 | 181100 | 855 |
| 434 | 20250410 | 114900 | 50258167050 | 181200 | 181300 | 181300 | 181200 | 561 |
| 435 | 20250410 | 114800 | 50156508050 | 181400 | 181200 | 181400 | 181100 | 2041 |
| 436 | 20250410 | 114700 | 49786680650 | 181100 | 181100 | 181200 | 181100 | 246 |
| 437 | 20250410 | 114600 | 49742121050 | 181100 | 181100 | 181200 | 181100 | 377 |
| 438 | 20250410 | 114500 | 49673821850 | 181100 | 181200 | 181300 | 181100 | 1169 |
| 439 | 20250410 | 114400 | 49462006100 | 181150 | 181200 | 181200 | 181100 | 351 |
| 440 | 20250410 | 114300 | 49398418100 | 181100 | 181000 | 181200 | 181000 | 1660 |
| 441 | 20250410 | 114200 | 49097780650 | 181100 | 181000 | 181100 | 181000 | 141 |
| 442 | 20250410 | 114100 | 49072251750 | 181000 | 181100 | 181200 | 181000 | 866 |
| 443 | 20250410 | 114000 | 48915421650 | 181100 | 181100 | 181200 | 181100 | 333 |
| 444 | 20250410 | 113900 | 48855098350 | 181000 | 181000 | 181200 | 181000 | 1012 |
| 445 | 20250410 | 113800 | 48671832950 | 181100 | 181000 | 181100 | 181000 | 143 |
| 446 | 20250410 | 113700 | 48645947650 | 181000 | 181000 | 181200 | 180900 | 1535 |
| 447 | 20250410 | 113600 | 48368116550 | 181000 | 181000 | 181100 | 181000 | 323 |
| 448 | 20250410 | 113500 | 48309651250 | 181100 | 180800 | 181100 | 180800 | 1343 |
| 449 | 20250410 | 113400 | 48066687250 | 180800 | 180800 | 180900 | 180700 | 1832 |
| 450 | 20250410 | 113300 | 47735525950 | 180900 | 180800 | 180900 | 180800 | 626 |
| 451 | 20250410 | 113200 | 47622292550 | 180800 | 181000 | 181100 | 180800 | 1105 |
| 452 | 20250410 | 113100 | 47422383050 | 181000 | 181000 | 181100 | 181000 | 476 |
| 453 | 20250410 | 113000 | 47336225550 | 181000 | 181000 | 181100 | 181000 | 780 |
| 454 | 20250410 | 112900 | 47195033650 | 181000 | 181200 | 181200 | 181000 | 1005 |
| 455 | 20250410 | 112800 | 47013035950 | 181200 | 181200 | 181200 | 181100 | 729 |
| 456 | 20250410 | 112700 | 46880988050 | 181100 | 181300 | 181300 | 181100 | 460 |
| 457 | 20250410 | 112600 | 46797636250 | 181200 | 181200 | 181300 | 181200 | 328 |
| 458 | 20250410 | 112500 | 46738189950 | 181200 | 181400 | 181500 | 181200 | 887 |
| 459 | 20250410 | 112400 | 46577342050 | 181400 | 181400 | 181500 | 181400 | 428 |
| 460 | 20250410 | 112300 | 46499700450 | 181400 | 181400 | 181700 | 181300 | 2857 |
| 461 | 20250410 | 112200 | 45981122850 | 181400 | 181500 | 181500 | 181400 | 833 |
| 462 | 20250410 | 112100 | 45829960250 | 181400 | 181300 | 181500 | 181300 | 1149 |
| 463 | 20250410 | 112000 | 45621523750 | 181300 | 181200 | 181400 | 181200 | 1506 |
| 464 | 20250410 | 111900 | 45348496550 | 181200 | 181100 | 181300 | 181100 | 1260 |
| 465 | 20250410 | 111800 | 45120187150 | 181200 | 180900 | 181200 | 180900 | 1631 |
| 466 | 20250410 | 111700 | 44824924550 | 180900 | 180900 | 181000 | 180800 | 804 |
| 467 | 20250410 | 111600 | 44679483950 | 180800 | 180900 | 180900 | 180800 | 295 |
| 468 | 20250410 | 111500 | 44626134150 | 180850 | 180800 | 180900 | 180800 | 1273 |
| 469 | 20250410 | 111400 | 44395866200 | 180800 | 180900 | 180900 | 180800 | 232 |
| 470 | 20250410 | 111300 | 44353908300 | 180900 | 180800 | 180900 | 180800 | 164 |
| 471 | 20250410 | 111200 | 44324254300 | 180900 | 180800 | 180900 | 180700 | 709 |
| 472 | 20250410 | 111100 | 44196016500 | 180800 | 180600 | 180900 | 180600 | 2227 |
| 473 | 20250410 | 111000 | 43793345900 | 180600 | 180700 | 180700 | 180600 | 448 |
| 474 | 20250410 | 110900 | 43712434700 | 180600 | 180700 | 180700 | 180600 | 232 |
| 475 | 20250410 | 110800 | 43670522800 | 180700 | 180500 | 180800 | 180500 | 1896 |
| 476 | 20250410 | 110700 | 43328055100 | 180600 | 180500 | 180600 | 180500 | 105 |
| 477 | 20250410 | 110600 | 43309098300 | 180500 | 180500 | 180600 | 180500 | 203 |
| 478 | 20250410 | 110500 | 43272445900 | 180500 | 180500 | 180600 | 180500 | 618 |
| 479 | 20250410 | 110400 | 43160884400 | 180500 | 180550 | 180600 | 180500 | 193 |
| 480 | 20250410 | 110300 | 43126040200 | 180550 | 180500 | 180600 | 180400 | 745 |
| 481 | 20250410 | 110200 | 42991564100 | 180500 | 180500 | 180600 | 180400 | 599 |
| 482 | 20250410 | 110100 | 42883448250 | 180500 | 180600 | 180600 | 180500 | 310 |
| 483 | 20250410 | 110000 | 42827487850 | 180500 | 180400 | 180600 | 180400 | 505 |
| 484 | 20250410 | 105900 | 42736341050 | 180400 | 180600 | 180600 | 180400 | 1448 |
| 485 | 20250410 | 105800 | 42474977950 | 180600 | 180500 | 180700 | 180500 | 609 |
| 486 | 20250410 | 105700 | 42365010700 | 180600 | 180400 | 180600 | 180400 | 954 |
| 487 | 20250410 | 105600 | 42192792800 | 180500 | 180500 | 180500 | 180400 | 312 |
| 488 | 20250410 | 105500 | 42136493750 | 180500 | 180500 | 180600 | 180400 | 369 |
| 489 | 20250410 | 105400 | 42069897000 | 180600 | 180400 | 180600 | 180400 | 1050 |
| 490 | 20250410 | 105300 | 41880365100 | 180400 | 180500 | 180500 | 180400 | 363 |
| 491 | 20250410 | 105200 | 41814860600 | 180400 | 180600 | 180600 | 180400 | 1138 |
| 492 | 20250410 | 105100 | 41609475300 | 180600 | 180500 | 180600 | 180500 | 313 |
| 493 | 20250410 | 105000 | 41552973300 | 180500 | 180600 | 180700 | 180500 | 667 |
| 494 | 20250410 | 104900 | 41432507400 | 180600 | 180500 | 180600 | 180500 | 655 |
| 495 | 20250410 | 104800 | 41314227400 | 180600 | 180300 | 180600 | 180200 | 1300 |
| 496 | 20250410 | 104700 | 41079727800 | 180300 | 180300 | 180400 | 180300 | 1408 |
| 497 | 20250410 | 104600 | 40825826900 | 180400 | 180400 | 180500 | 180300 | 1265 |
| 498 | 20250410 | 104500 | 40597586250 | 180400 | 180400 | 180500 | 180300 | 254 |
| 499 | 20250410 | 104400 | 40551768950 | 180400 | 180400 | 180600 | 180300 | 891 |
| 500 | 20250410 | 104300 | 40391016750 | 180300 | 180400 | 180500 | 180300 | 791 |
| 501 | 20250410 | 104200 | 40248320750 | 180400 | 180400 | 180500 | 180300 | 1056 |
| 502 | 20250410 | 104100 | 40057835350 | 180400 | 180400 | 180400 | 180300 | 668 |
| 503 | 20250410 | 104000 | 39937360550 | 180400 | 180400 | 180500 | 180300 | 1071 |
| 504 | 20250410 | 103900 | 39744148800 | 180450 | 180400 | 180600 | 180400 | 865 |
| 505 | 20250410 | 103800 | 39588025000 | 180400 | 180500 | 180600 | 180400 | 399 |
| 506 | 20250410 | 103700 | 39516013500 | 180500 | 180500 | 180500 | 180400 | 824 |
| 507 | 20250410 | 103600 | 39367298950 | 180500 | 180400 | 180500 | 180400 | 567 |
| 508 | 20250410 | 103500 | 39264974350 | 180500 | 180500 | 180500 | 180300 | 1513 |
| 509 | 20250410 | 103400 | 38992010050 | 180400 | 180400 | 180500 | 180400 | 273 |
| 510 | 20250410 | 103300 | 38942757950 | 180500 | 180500 | 180600 | 180400 | 942 |
| 511 | 20250410 | 103200 | 38772704250 | 180500 | 180500 | 180500 | 180400 | 597 |
| 512 | 20250410 | 103100 | 38664978750 | 180400 | 180100 | 180500 | 180100 | 2871 |
| 513 | 20250410 | 103000 | 38147343450 | 180100 | 180200 | 180300 | 180100 | 2132 |
| 514 | 20250410 | 102900 | 37763232850 | 180300 | 180250 | 180300 | 180200 | 189 |
| 515 | 20250410 | 102800 | 37729170000 | 180200 | 180200 | 180300 | 180200 | 825 |
| 516 | 20250410 | 102700 | 37580501700 | 180200 | 180300 | 180300 | 180200 | 347 |
| 517 | 20250410 | 102600 | 37517956800 | 180200 | 180300 | 180400 | 180200 | 1127 |
| 518 | 20250410 | 102500 | 37314776600 | 180300 | 180200 | 180300 | 180200 | 707 |
| 519 | 20250410 | 102400 | 37187311100 | 180300 | 180200 | 180300 | 180200 | 443 |
| 520 | 20250410 | 102300 | 37107451850 | 180300 | 180300 | 180400 | 180200 | 847 |
| 521 | 20250410 | 102200 | 36954745450 | 180300 | 180400 | 180400 | 180300 | 1083 |
| 522 | 20250410 | 102100 | 36759397200 | 180400 | 180500 | 180500 | 180400 | 139 |
| 523 | 20250410 | 102000 | 36734319200 | 180500 | 180500 | 180500 | 180300 | 606 |
| 524 | 20250410 | 101900 | 36624976300 | 180400 | 180350 | 180600 | 180350 | 692 |
| 525 | 20250410 | 101800 | 36500086700 | 180400 | 180200 | 180400 | 180100 | 647 |
| 526 | 20250410 | 101700 | 36383482550 | 180100 | 180300 | 180400 | 180100 | 2749 |
| 527 | 20250410 | 101600 | 35888099450 | 180300 | 180400 | 180400 | 180300 | 401 |
| 528 | 20250410 | 101500 | 35815783650 | 180400 | 180400 | 180500 | 180300 | 785 |
| 529 | 20250410 | 101400 | 35674149850 | 180500 | 180400 | 180500 | 180300 | 371 |
| 530 | 20250410 | 101300 | 35607216650 | 180400 | 180500 | 180500 | 180300 | 1273 |
| 531 | 20250410 | 101200 | 35377593950 | 180500 | 180500 | 180600 | 180400 | 1257 |
| 532 | 20250410 | 101100 | 35150706200 | 180500 | 180500 | 180600 | 180400 | 988 |
| 533 | 20250410 | 101000 | 34972415600 | 180400 | 180500 | 180500 | 180400 | 651 |
| 534 | 20250410 | 100900 | 34854949200 | 180400 | 180500 | 180600 | 180400 | 425 |
| 535 | 20250410 | 100800 | 34778235800 | 180500 | 180500 | 180600 | 180400 | 1031 |
| 536 | 20250410 | 100700 | 34592154850 | 180500 | 180400 | 180500 | 180300 | 864 |
| 537 | 20250410 | 100600 | 34436252300 | 180300 | 180400 | 180500 | 180300 | 772 |
| 538 | 20250410 | 100500 | 34297023100 | 180400 | 180500 | 180500 | 180200 | 1189 |
| 539 | 20250410 | 100400 | 34082610600 | 180500 | 180500 | 180600 | 180400 | 1574 |
| 540 | 20250410 | 100300 | 33798579800 | 180400 | 180700 | 180700 | 180400 | 1389 |
| 541 | 20250410 | 100200 | 33547798300 | 180700 | 180600 | 180700 | 180500 | 1320 |
| 542 | 20250410 | 100100 | 33309421650 | 180700 | 180600 | 180700 | 180600 | 207 |
| 543 | 20250410 | 100000 | 33272031450 | 180600 | 180700 | 180800 | 180600 | 1262 |
| 544 | 20250410 | 095900 | 33044028050 | 180700 | 180600 | 180800 | 180600 | 673 |
| 545 | 20250410 | 095800 | 32922424150 | 180700 | 180600 | 180800 | 180600 | 664 |
| 546 | 20250410 | 095700 | 32802449050 | 180700 | 180750 | 180800 | 180600 | 1066 |
| 547 | 20250410 | 095600 | 32609823850 | 180750 | 180800 | 180800 | 180700 | 574 |
| 548 | 20250410 | 095500 | 32506067300 | 180800 | 180800 | 180800 | 180700 | 1392 |
| 549 | 20250410 | 095400 | 32254463250 | 180700 | 180650 | 180800 | 180600 | 647 |
| 550 | 20250410 | 095300 | 32137530700 | 180600 | 180600 | 180700 | 180600 | 1312 |
| 551 | 20250410 | 095200 | 31900521000 | 180600 | 180500 | 180700 | 180500 | 688 |
| 552 | 20250410 | 095100 | 31776279600 | 180500 | 180600 | 180700 | 180500 | 1609 |
| 553 | 20250410 | 095000 | 31485700500 | 180700 | 180600 | 180700 | 180500 | 1098 |
| 554 | 20250410 | 094900 | 31287412100 | 180600 | 180600 | 180700 | 180500 | 1255 |
| 555 | 20250410 | 094800 | 31060781050 | 180600 | 180400 | 180700 | 180400 | 1235 |
| 556 | 20250410 | 094700 | 30837716350 | 180400 | 180300 | 180500 | 180300 | 894 |
| 557 | 20250410 | 094600 | 30676420400 | 180400 | 180500 | 180600 | 180300 | 1244 |
| 558 | 20250410 | 094500 | 30451967400 | 180600 | 180500 | 180600 | 180500 | 920 |
| 559 | 20250410 | 094400 | 30285870450 | 180500 | 180600 | 180600 | 180400 | 1241 |
| 560 | 20250410 | 094300 | 30061928950 | 180600 | 180600 | 180700 | 180500 | 2866 |
| 561 | 20250410 | 094200 | 29544384500 | 180700 | 180400 | 180700 | 180400 | 2018 |
| 562 | 20250410 | 094100 | 29180143250 | 180400 | 180300 | 180500 | 180300 | 778 |
| 563 | 20250410 | 094000 | 29039785850 | 180300 | 179900 | 180400 | 179900 | 3485 |
| 564 | 20250410 | 093900 | 28412438900 | 179900 | 180250 | 180400 | 179800 | 8647 |
| 565 | 20250410 | 093800 | 26855007050 | 180200 | 180400 | 180400 | 180200 | 2645 |
| 566 | 20250410 | 093700 | 26378046900 | 180400 | 180600 | 180600 | 180300 | 3129 |
| 567 | 20250410 | 093600 | 25813379900 | 180600 | 180600 | 180800 | 180500 | 1103 |
| 568 | 20250410 | 093500 | 25614177950 | 180600 | 180600 | 180700 | 180500 | 2542 |
| 569 | 20250410 | 093400 | 25155120350 | 180700 | 180900 | 181000 | 180600 | 1796 |
| 570 | 20250410 | 093300 | 24830464650 | 180900 | 180800 | 181000 | 180800 | 1108 |
| 571 | 20250410 | 093200 | 24630037550 | 180800 | 181000 | 181000 | 180800 | 1670 |
| 572 | 20250410 | 093100 | 24327905050 | 181000 | 181150 | 181200 | 180700 | 4892 |
| 573 | 20250410 | 093000 | 23442585900 | 181150 | 181300 | 181400 | 181000 | 3513 |
| 574 | 20250410 | 092900 | 22806121050 | 181300 | 181400 | 181500 | 181200 | 881 |
| 575 | 20250410 | 092800 | 22646347850 | 181400 | 181200 | 181400 | 181200 | 709 |
| 576 | 20250410 | 092700 | 22517797150 | 181300 | 181200 | 181300 | 181200 | 992 |
| 577 | 20250410 | 092600 | 22337984250 | 181300 | 181400 | 181400 | 181100 | 3404 |
| 578 | 20250410 | 092500 | 21720939800 | 181500 | 181700 | 181700 | 181400 | 2556 |
| 579 | 20250410 | 092400 | 21256948450 | 181600 | 181500 | 181800 | 181500 | 736 |
| 580 | 20250410 | 092300 | 21123288050 | 181500 | 181400 | 181800 | 181300 | 1248 |
| 581 | 20250410 | 092200 | 20896757350 | 181300 | 181400 | 181500 | 181300 | 1315 |
| 582 | 20250410 | 092100 | 20658201150 | 181500 | 181400 | 181600 | 181300 | 1331 |
| 583 | 20250410 | 092000 | 20416719650 | 181300 | 181400 | 181400 | 181300 | 502 |
| 584 | 20250410 | 091900 | 20325680800 | 181300 | 181300 | 181700 | 181300 | 1212 |
| 585 | 20250410 | 091800 | 20105834900 | 181300 | 181900 | 181900 | 181200 | 3733 |
| 586 | 20250410 | 091700 | 19428039350 | 181900 | 181900 | 181900 | 181700 | 2270 |
| 587 | 20250410 | 091600 | 19015307150 | 181900 | 181900 | 182000 | 181800 | 1008 |
| 588 | 20250410 | 091500 | 18831946550 | 181800 | 181700 | 182000 | 181700 | 1661 |
| 589 | 20250410 | 091400 | 18529930950 | 181800 | 181700 | 182000 | 181600 | 3319 |
| 590 | 20250410 | 091300 | 17926223250 | 181700 | 181400 | 181800 | 181400 | 1485 |
| 591 | 20250410 | 091200 | 17656430800 | 181500 | 180900 | 181500 | 180900 | 2628 |
| 592 | 20250410 | 091100 | 17180428900 | 180900 | 180500 | 181300 | 180500 | 10566 |
| 593 | 20250410 | 091000 | 15269199400 | 180600 | 181100 | 181200 | 180600 | 4130 |
| 594 | 20250410 | 090900 | 14521927950 | 181200 | 181500 | 181600 | 181100 | 4277 |
| 595 | 20250410 | 090800 | 13746119400 | 181500 | 182100 | 182100 | 181400 | 4985 |
| 596 | 20250410 | 090700 | 12840215700 | 182100 | 182300 | 182300 | 182000 | 3482 |
| 597 | 20250410 | 090600 | 12206155250 | 182300 | 182200 | 182400 | 181900 | 5757 |
| 598 | 20250410 | 090500 | 11157521650 | 182200 | 182600 | 182600 | 182100 | 5739 |
| 599 | 20250410 | 090400 | 10110883150 | 182500 | 183100 | 183400 | 182500 | 5269 |
| 600 | 20250410 | 090300 | 9146705400 | 183100 | 183600 | 183700 | 183000 | 5989 |
| 601 | 20250410 | 090200 | 8048509200 | 183600 | 183800 | 184000 | 183500 | 6458 |
| 602 | 20250410 | 090100 | 6862551450 | 183800 | 184100 | 184400 | 183500 | 6855 |
| 603 | 20250410 | 090000 | 5601035800 | 184100 | 184200 | 184600 | 183800 | 30315 |