34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 191900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 28819 |
| 3 | 20250114 | 191800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20250114 | 191700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20250114 | 191600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20250114 | 191500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20250114 | 191400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20250114 | 191300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20250114 | 191200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20250114 | 191100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20250114 | 191000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20250114 | 190900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20250114 | 190800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20250114 | 190700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20250114 | 190600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20250114 | 190500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20250114 | 190400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20250114 | 190300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20250114 | 190200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20250114 | 190100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20250114 | 190000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20250114 | 185900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20250114 | 185800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20250114 | 185700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20250114 | 185600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20250114 | 185500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20250114 | 185400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20250114 | 185300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20250114 | 185200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20250114 | 185100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20250114 | 185000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20250114 | 184900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 28819 |
| 33 | 20250114 | 184800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20250114 | 184700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20250114 | 184600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20250114 | 184500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20250114 | 184400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20250114 | 184300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20250114 | 184200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20250114 | 184100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20250114 | 184000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20250114 | 183900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20250114 | 183800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20250114 | 183700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20250114 | 183600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20250114 | 183500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20250114 | 183400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20250114 | 183300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20250114 | 183200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20250114 | 183100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20250114 | 183000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20250114 | 182900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20250114 | 182800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20250114 | 182700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20250114 | 182600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20250114 | 182500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20250114 | 182400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20250114 | 182300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20250114 | 182200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20250114 | 182100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20250114 | 182000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20250114 | 181900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 28819 |
| 63 | 20250114 | 181800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20250114 | 181700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20250114 | 181600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20250114 | 181500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20250114 | 181400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20250114 | 181300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20250114 | 181200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20250114 | 181100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20250114 | 181000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20250114 | 180900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20250114 | 180800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20250114 | 180700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20250114 | 180600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20250114 | 180500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20250114 | 180400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20250114 | 180300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20250114 | 180200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20250114 | 180100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20250114 | 180000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20250114 | 175900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20250114 | 175800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20250114 | 175700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20250114 | 175600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20250114 | 175500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20250114 | 175400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20250114 | 175300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20250114 | 175200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20250114 | 175100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20250114 | 175000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20250114 | 174900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 28819 |
| 93 | 20250114 | 174800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20250114 | 174700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20250114 | 174600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20250114 | 174500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20250114 | 174400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20250114 | 174300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20250114 | 174200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20250114 | 174100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20250114 | 174000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20250114 | 173900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20250114 | 173800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20250114 | 173700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20250114 | 173600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20250114 | 173500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20250114 | 173400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20250114 | 173300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20250114 | 173200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20250114 | 173100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20250114 | 173000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20250114 | 172900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20250114 | 172800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20250114 | 172700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20250114 | 172600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20250114 | 172500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20250114 | 172400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20250114 | 172300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20250114 | 172200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20250114 | 172100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20250114 | 172000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20250114 | 171900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 28819 |
| 123 | 20250114 | 171800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20250114 | 171700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20250114 | 171600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20250114 | 171500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20250114 | 171400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20250114 | 171300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20250114 | 171200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20250114 | 171100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20250114 | 171000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20250114 | 170900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20250114 | 170800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20250114 | 170700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20250114 | 170600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20250114 | 170500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20250114 | 170400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20250114 | 170300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20250114 | 170200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20250114 | 170100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20250114 | 170000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20250114 | 165900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20250114 | 165800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20250114 | 165700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20250114 | 165600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20250114 | 165500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20250114 | 165400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20250114 | 165300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20250114 | 165200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20250114 | 165100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20250114 | 165000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20250114 | 164900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 28819 |
| 153 | 20250114 | 164800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20250114 | 164700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20250114 | 164600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20250114 | 164500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20250114 | 164400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20250114 | 164300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20250114 | 164200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20250114 | 164100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20250114 | 164000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20250114 | 163900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20250114 | 163800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20250114 | 163700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20250114 | 163600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20250114 | 163500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20250114 | 163400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20250114 | 163300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20250114 | 163200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20250114 | 163100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20250114 | 163000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20250114 | 162900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20250114 | 162800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20250114 | 162700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20250114 | 162600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20250114 | 162500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20250114 | 162400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20250114 | 162300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20250114 | 162200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20250114 | 162100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20250114 | 162000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20250114 | 161900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 28819 |
| 183 | 20250114 | 161800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20250114 | 161700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20250114 | 161600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20250114 | 161500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20250114 | 161400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20250114 | 161300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20250114 | 161200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20250114 | 161100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20250114 | 161000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20250114 | 160900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20250114 | 160800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20250114 | 160700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20250114 | 160600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20250114 | 160500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20250114 | 160400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20250114 | 160300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20250114 | 160200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20250114 | 160100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20250114 | 160000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20250114 | 155900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20250114 | 155800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20250114 | 155700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20250114 | 155600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20250114 | 155500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20250114 | 155400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20250114 | 155300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20250114 | 155200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20250114 | 155100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20250114 | 155000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20250114 | 154900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 28819 |
| 213 | 20250114 | 154800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20250114 | 154700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20250114 | 154600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20250114 | 154500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20250114 | 154400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20250114 | 154300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20250114 | 154200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20250114 | 154100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20250114 | 154000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20250114 | 153900 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20250114 | 153800 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20250114 | 153700 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20250114 | 153600 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20250114 | 153500 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20250114 | 153400 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20250114 | 153300 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20250114 | 153200 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20250114 | 153100 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20250114 | 153000 | 28864579070 | 15100 | 15100 | 15100 | 15100 | 28819 |
| 232 | 20250114 | 152900 | 28429412170 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20250114 | 152800 | 28429412170 | 15140 | 15140 | 15140 | 15140 | 0 |
| 234 | 20250114 | 152700 | 28429412170 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20250114 | 152600 | 28429412170 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20250114 | 152500 | 28429412170 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20250114 | 152400 | 28429412170 | 15140 | 15140 | 15140 | 15140 | 0 |
| 238 | 20250114 | 152300 | 28429412170 | 15140 | 15140 | 15140 | 15140 | 0 |
| 239 | 20250114 | 152200 | 28429412170 | 15140 | 15140 | 15140 | 15140 | 0 |
| 240 | 20250114 | 152100 | 28429412170 | 15140 | 15140 | 15140 | 15140 | 0 |
| 241 | 20250114 | 152000 | 28429412170 | 15140 | 15140 | 15140 | 15140 | 0 |
| 242 | 20250114 | 151900 | 28429412170 | 15140 | 15150 | 15150 | 15120 | 7487 |
| 243 | 20250114 | 151800 | 28316052180 | 15150 | 15150 | 15160 | 15140 | 4477 |
| 244 | 20250114 | 151700 | 28248229360 | 15160 | 15130 | 15160 | 15110 | 4676 |
| 245 | 20250114 | 151600 | 28177469330 | 15140 | 15120 | 15140 | 15120 | 1511 |
| 246 | 20250114 | 151500 | 28154604460 | 15110 | 15140 | 15140 | 15110 | 4037 |
| 247 | 20250114 | 151400 | 28093568550 | 15140 | 15160 | 15160 | 15130 | 2908 |
| 248 | 20250114 | 151300 | 28049520240 | 15160 | 15160 | 15170 | 15150 | 1437 |
| 249 | 20250114 | 151200 | 28027736580 | 15160 | 15160 | 15170 | 15160 | 2091 |
| 250 | 20250114 | 151100 | 27996034510 | 15160 | 15150 | 15160 | 15140 | 5014 |
| 251 | 20250114 | 151000 | 27920071540 | 15150 | 15110 | 15160 | 15110 | 6723 |
| 252 | 20250114 | 150900 | 27818345080 | 15130 | 15100 | 15130 | 15100 | 5392 |
| 253 | 20250114 | 150800 | 27736857600 | 15090 | 15120 | 15130 | 15090 | 10613 |
| 254 | 20250114 | 150700 | 27576447720 | 15120 | 15130 | 15130 | 15110 | 3564 |
| 255 | 20250114 | 150600 | 27522557570 | 15130 | 15090 | 15130 | 15090 | 4101 |
| 256 | 20250114 | 150500 | 27460580930 | 15100 | 15080 | 15100 | 15060 | 4518 |
| 257 | 20250114 | 150400 | 27392473260 | 15090 | 15110 | 15110 | 15070 | 3153 |
| 258 | 20250114 | 150300 | 27344907260 | 15110 | 15120 | 15120 | 15060 | 7607 |
| 259 | 20250114 | 150200 | 27230082050 | 15120 | 15120 | 15150 | 15080 | 8788 |
| 260 | 20250114 | 150100 | 27097298760 | 15120 | 15130 | 15140 | 15100 | 6654 |
| 261 | 20250114 | 150000 | 26996777240 | 15130 | 15100 | 15140 | 15100 | 2393 |
| 262 | 20250114 | 145900 | 26960604970 | 15110 | 15130 | 15140 | 15100 | 6105 |
| 263 | 20250114 | 145800 | 26868292010 | 15140 | 15120 | 15140 | 15110 | 3689 |
| 264 | 20250114 | 145700 | 26812488960 | 15130 | 15140 | 15140 | 15110 | 3974 |
| 265 | 20250114 | 145600 | 26752401660 | 15140 | 15140 | 15150 | 15130 | 2037 |
| 266 | 20250114 | 145500 | 26721571960 | 15160 | 15160 | 15160 | 15140 | 1310 |
| 267 | 20250114 | 145400 | 26701728370 | 15140 | 15150 | 15160 | 15140 | 798 |
| 268 | 20250114 | 145300 | 26689639130 | 15160 | 15130 | 15170 | 15130 | 1377 |
| 269 | 20250114 | 145200 | 26668775280 | 15130 | 15140 | 15140 | 15120 | 1322 |
| 270 | 20250114 | 145100 | 26648779730 | 15130 | 15150 | 15160 | 15130 | 2029 |
| 271 | 20250114 | 145000 | 26618058100 | 15150 | 15150 | 15160 | 15120 | 2055 |
| 272 | 20250114 | 144900 | 26586949140 | 15150 | 15200 | 15200 | 15150 | 3520 |
| 273 | 20250114 | 144800 | 26533553950 | 15200 | 15190 | 15210 | 15190 | 3266 |
| 274 | 20250114 | 144700 | 26483917510 | 15190 | 15160 | 15200 | 15160 | 2364 |
| 275 | 20250114 | 144600 | 26448008020 | 15150 | 15150 | 15180 | 15120 | 4615 |
| 276 | 20250114 | 144500 | 26378062720 | 15110 | 15160 | 15160 | 15110 | 4997 |
| 277 | 20250114 | 144400 | 26302468100 | 15160 | 15140 | 15170 | 15130 | 2786 |
| 278 | 20250114 | 144300 | 26260238950 | 15140 | 15140 | 15150 | 15100 | 24436 |
| 279 | 20250114 | 144200 | 25890905590 | 15130 | 15190 | 15190 | 15120 | 18575 |
| 280 | 20250114 | 144100 | 25609457370 | 15180 | 15180 | 15180 | 15170 | 1632 |
| 281 | 20250114 | 144000 | 25584688010 | 15180 | 15180 | 15200 | 15170 | 3089 |
| 282 | 20250114 | 143900 | 25537778530 | 15180 | 15200 | 15200 | 15170 | 3997 |
| 283 | 20250114 | 143800 | 25477123830 | 15180 | 15180 | 15200 | 15180 | 2311 |
| 284 | 20250114 | 143700 | 25442036540 | 15180 | 15200 | 15200 | 15170 | 4797 |
| 285 | 20250114 | 143600 | 25369207550 | 15200 | 15260 | 15270 | 15190 | 10023 |
| 286 | 20250114 | 143500 | 25216630040 | 15280 | 15270 | 15280 | 15270 | 2141 |
| 287 | 20250114 | 143400 | 25183931120 | 15270 | 15260 | 15280 | 15260 | 2909 |
| 288 | 20250114 | 143300 | 25139517480 | 15260 | 15270 | 15270 | 15260 | 671 |
| 289 | 20250114 | 143200 | 25129276940 | 15270 | 15280 | 15280 | 15270 | 247 |
| 290 | 20250114 | 143100 | 25125503620 | 15290 | 15340 | 15340 | 15290 | 7080 |
| 291 | 20250114 | 143000 | 25017051390 | 15330 | 15300 | 15330 | 15300 | 1488 |
| 292 | 20250114 | 142900 | 24994260120 | 15310 | 15260 | 15310 | 15260 | 3315 |
| 293 | 20250114 | 142800 | 24943607970 | 15250 | 15250 | 15250 | 15240 | 294 |
| 294 | 20250114 | 142700 | 24939125080 | 15240 | 15250 | 15260 | 15240 | 696 |
| 295 | 20250114 | 142600 | 24928513190 | 15250 | 15260 | 15260 | 15240 | 4201 |
| 296 | 20250114 | 142500 | 24864446510 | 15260 | 15260 | 15270 | 15260 | 1367 |
| 297 | 20250114 | 142400 | 24843583250 | 15260 | 15270 | 15280 | 15260 | 3703 |
| 298 | 20250114 | 142300 | 24787043900 | 15270 | 15260 | 15280 | 15250 | 3775 |
| 299 | 20250114 | 142200 | 24729382940 | 15260 | 15260 | 15260 | 15230 | 4172 |
| 300 | 20250114 | 142100 | 24665765260 | 15260 | 15240 | 15270 | 15240 | 1354 |
| 301 | 20250114 | 142000 | 24645099930 | 15240 | 15240 | 15250 | 15240 | 122 |
| 302 | 20250114 | 141900 | 24643240120 | 15260 | 15280 | 15280 | 15240 | 1022 |
| 303 | 20250114 | 141800 | 24627649640 | 15280 | 15230 | 15300 | 15230 | 6116 |
| 304 | 20250114 | 141700 | 24534198280 | 15230 | 15210 | 15230 | 15200 | 1098 |
| 305 | 20250114 | 141600 | 24517501370 | 15210 | 15210 | 15220 | 15200 | 2285 |
| 306 | 20250114 | 141500 | 24482758430 | 15210 | 15200 | 15220 | 15190 | 2145 |
| 307 | 20250114 | 141400 | 24450148990 | 15190 | 15190 | 15200 | 15180 | 9611 |
| 308 | 20250114 | 141300 | 24304206810 | 15190 | 15220 | 15240 | 15190 | 3770 |
| 309 | 20250114 | 141200 | 24246885900 | 15220 | 15210 | 15220 | 15200 | 626 |
| 310 | 20250114 | 141100 | 24237365990 | 15200 | 15200 | 15220 | 15180 | 7525 |
| 311 | 20250114 | 141000 | 24123060920 | 15200 | 15220 | 15220 | 15190 | 4020 |
| 312 | 20250114 | 140900 | 24061950380 | 15220 | 15250 | 15250 | 15220 | 1965 |
| 313 | 20250114 | 140800 | 24032025380 | 15250 | 15270 | 15290 | 15230 | 2502 |
| 314 | 20250114 | 140700 | 23993847210 | 15270 | 15240 | 15270 | 15230 | 1060 |
| 315 | 20250114 | 140600 | 23977680110 | 15240 | 15240 | 15250 | 15230 | 1455 |
| 316 | 20250114 | 140500 | 23955507580 | 15240 | 15230 | 15250 | 15220 | 301 |
| 317 | 20250114 | 140400 | 23950922060 | 15220 | 15210 | 15230 | 15210 | 2028 |
| 318 | 20250114 | 140300 | 23920059000 | 15200 | 15190 | 15220 | 15190 | 2538 |
| 319 | 20250114 | 140200 | 23881486730 | 15200 | 15230 | 15230 | 15200 | 10528 |
| 320 | 20250114 | 140100 | 23721400100 | 15220 | 15240 | 15240 | 15220 | 3082 |
| 321 | 20250114 | 140000 | 23674456050 | 15240 | 15260 | 15260 | 15220 | 2537 |
| 322 | 20250114 | 135900 | 23635807020 | 15260 | 15260 | 15260 | 15240 | 939 |
| 323 | 20250114 | 135800 | 23621490700 | 15260 | 15250 | 15270 | 15250 | 1975 |
| 324 | 20250114 | 135700 | 23591351600 | 15230 | 15260 | 15270 | 15230 | 7487 |
| 325 | 20250114 | 135600 | 23477203090 | 15260 | 15270 | 15270 | 15260 | 3494 |
| 326 | 20250114 | 135500 | 23423882120 | 15260 | 15270 | 15290 | 15260 | 3566 |
| 327 | 20250114 | 135400 | 23369451620 | 15280 | 15260 | 15280 | 15240 | 11175 |
| 328 | 20250114 | 135300 | 23199047820 | 15260 | 15310 | 15310 | 15260 | 7762 |
| 329 | 20250114 | 135200 | 23080389450 | 15310 | 15310 | 15310 | 15300 | 1347 |
| 330 | 20250114 | 135100 | 23059772650 | 15310 | 15310 | 15320 | 15310 | 6223 |
| 331 | 20250114 | 135000 | 22964498220 | 15310 | 15320 | 15320 | 15310 | 3109 |
| 332 | 20250114 | 134900 | 22916897470 | 15320 | 15310 | 15320 | 15310 | 947 |
| 333 | 20250114 | 134800 | 22902394950 | 15310 | 15310 | 15320 | 15310 | 1406 |
| 334 | 20250114 | 134700 | 22880868480 | 15310 | 15330 | 15330 | 15310 | 3864 |
| 335 | 20250114 | 134600 | 22821674590 | 15330 | 15340 | 15340 | 15330 | 1939 |
| 336 | 20250114 | 134500 | 22791949560 | 15340 | 15340 | 15340 | 15330 | 911 |
| 337 | 20250114 | 134400 | 22777980680 | 15330 | 15350 | 15350 | 15330 | 1786 |
| 338 | 20250114 | 134300 | 22750590900 | 15350 | 15340 | 15360 | 15340 | 790 |
| 339 | 20250114 | 134200 | 22738466760 | 15360 | 15380 | 15390 | 15340 | 3954 |
| 340 | 20250114 | 134100 | 22677742190 | 15380 | 15360 | 15380 | 15360 | 575 |
| 341 | 20250114 | 134000 | 22668903790 | 15360 | 15360 | 15370 | 15350 | 787 |
| 342 | 20250114 | 133900 | 22656816370 | 15360 | 15360 | 15360 | 15330 | 1179 |
| 343 | 20250114 | 133800 | 22638728010 | 15320 | 15330 | 15350 | 15320 | 5934 |
| 344 | 20250114 | 133700 | 22547747400 | 15330 | 15330 | 15360 | 15330 | 2314 |
| 345 | 20250114 | 133600 | 22512268660 | 15330 | 15330 | 15350 | 15330 | 2228 |
| 346 | 20250114 | 133500 | 22478094090 | 15330 | 15340 | 15340 | 15310 | 4557 |
| 347 | 20250114 | 133400 | 22408242490 | 15340 | 15380 | 15380 | 15340 | 6134 |
| 348 | 20250114 | 133300 | 22314002670 | 15390 | 15380 | 15390 | 15370 | 1794 |
| 349 | 20250114 | 133200 | 22286410820 | 15380 | 15360 | 15380 | 15360 | 1112 |
| 350 | 20250114 | 133100 | 22269318730 | 15360 | 15400 | 15400 | 15360 | 6203 |
| 351 | 20250114 | 133000 | 22173979110 | 15400 | 15430 | 15430 | 15390 | 7992 |
| 352 | 20250114 | 132900 | 22050849550 | 15420 | 15420 | 15420 | 15410 | 1060 |
| 353 | 20250114 | 132800 | 22034505410 | 15420 | 15450 | 15450 | 15420 | 3790 |
| 354 | 20250114 | 132700 | 21976003460 | 15440 | 15440 | 15450 | 15430 | 1244 |
| 355 | 20250114 | 132600 | 21956806300 | 15440 | 15440 | 15440 | 15410 | 6376 |
| 356 | 20250114 | 132500 | 21858433810 | 15450 | 15450 | 15470 | 15440 | 3446 |
| 357 | 20250114 | 132400 | 21805181880 | 15450 | 15460 | 15470 | 15450 | 641 |
| 358 | 20250114 | 132300 | 21795276080 | 15460 | 15480 | 15480 | 15460 | 3242 |
| 359 | 20250114 | 132200 | 21745138340 | 15480 | 15500 | 15500 | 15480 | 873 |
| 360 | 20250114 | 132100 | 21731622440 | 15480 | 15490 | 15490 | 15480 | 1598 |
| 361 | 20250114 | 132000 | 21706881140 | 15490 | 15490 | 15500 | 15490 | 1048 |
| 362 | 20250114 | 131900 | 21690647610 | 15480 | 15480 | 15500 | 15470 | 2218 |
| 363 | 20250114 | 131800 | 21656291870 | 15480 | 15470 | 15480 | 15460 | 1238 |
| 364 | 20250114 | 131700 | 21637145960 | 15470 | 15460 | 15470 | 15460 | 76 |
| 365 | 20250114 | 131600 | 21635970940 | 15460 | 15450 | 15470 | 15450 | 377 |
| 366 | 20250114 | 131500 | 21630144890 | 15450 | 15440 | 15450 | 15430 | 844 |
| 367 | 20250114 | 131400 | 21617119060 | 15430 | 15440 | 15450 | 15430 | 519 |
| 368 | 20250114 | 131300 | 21609105380 | 15440 | 15450 | 15450 | 15430 | 1231 |
| 369 | 20250114 | 131200 | 21590099700 | 15450 | 15450 | 15450 | 15450 | 3104 |
| 370 | 20250114 | 131100 | 21542142900 | 15450 | 15460 | 15470 | 15450 | 1294 |
| 371 | 20250114 | 131000 | 21522137800 | 15460 | 15470 | 15470 | 15460 | 1132 |
| 372 | 20250114 | 130900 | 21504627340 | 15480 | 15490 | 15490 | 15470 | 990 |
| 373 | 20250114 | 130800 | 21489304280 | 15490 | 15500 | 15500 | 15480 | 873 |
| 374 | 20250114 | 130700 | 21475783860 | 15500 | 15490 | 15500 | 15490 | 410 |
| 375 | 20250114 | 130600 | 21469432710 | 15480 | 15490 | 15490 | 15480 | 750 |
| 376 | 20250114 | 130500 | 21457819800 | 15490 | 15500 | 15500 | 15490 | 227 |
| 377 | 20250114 | 130400 | 21454303370 | 15500 | 15490 | 15500 | 15490 | 439 |
| 378 | 20250114 | 130300 | 21447503010 | 15490 | 15490 | 15490 | 15470 | 389 |
| 379 | 20250114 | 130200 | 21441480750 | 15490 | 15480 | 15490 | 15480 | 229 |
| 380 | 20250114 | 130100 | 21437934660 | 15470 | 15480 | 15490 | 15470 | 934 |
| 381 | 20250114 | 130000 | 21423473760 | 15480 | 15490 | 15490 | 15480 | 1076 |
| 382 | 20250114 | 125900 | 21406811920 | 15500 | 15490 | 15500 | 15490 | 302 |
| 383 | 20250114 | 125800 | 21402133520 | 15490 | 15510 | 15510 | 15490 | 267 |
| 384 | 20250114 | 125700 | 21397994720 | 15510 | 15500 | 15510 | 15490 | 395 |
| 385 | 20250114 | 125600 | 21391875240 | 15500 | 15500 | 15500 | 15500 | 346 |
| 386 | 20250114 | 125500 | 21386512240 | 15490 | 15490 | 15500 | 15490 | 338 |
| 387 | 20250114 | 125400 | 21381275590 | 15490 | 15510 | 15510 | 15490 | 187 |
| 388 | 20250114 | 125300 | 21378377490 | 15510 | 15510 | 15510 | 15490 | 570 |
| 389 | 20250114 | 125200 | 21369540640 | 15490 | 15490 | 15510 | 15480 | 155 |
| 390 | 20250114 | 125100 | 21367140100 | 15500 | 15510 | 15510 | 15470 | 555 |
| 391 | 20250114 | 125000 | 21358548700 | 15520 | 15450 | 15530 | 15450 | 593 |
| 392 | 20250114 | 124900 | 21349375760 | 15460 | 15460 | 15480 | 15440 | 1466 |
| 393 | 20250114 | 124800 | 21326722200 | 15460 | 15460 | 15480 | 15440 | 1021 |
| 394 | 20250114 | 124700 | 21310944130 | 15460 | 15460 | 15470 | 15450 | 536 |
| 395 | 20250114 | 124600 | 21302658040 | 15460 | 15460 | 15480 | 15450 | 174 |
| 396 | 20250114 | 124500 | 21299967880 | 15460 | 15490 | 15490 | 15460 | 1269 |
| 397 | 20250114 | 124400 | 21280319820 | 15490 | 15490 | 15500 | 15490 | 362 |
| 398 | 20250114 | 124300 | 21274710640 | 15490 | 15510 | 15510 | 15490 | 399 |
| 399 | 20250114 | 124200 | 21268526130 | 15510 | 15520 | 15530 | 15510 | 494 |
| 400 | 20250114 | 124100 | 21260860050 | 15530 | 15480 | 15540 | 15470 | 1548 |
| 401 | 20250114 | 124000 | 21236868100 | 15490 | 15490 | 15490 | 15460 | 1541 |
| 402 | 20250114 | 123900 | 21213023160 | 15470 | 15460 | 15470 | 15460 | 768 |
| 403 | 20250114 | 123800 | 21201143890 | 15450 | 15440 | 15450 | 15430 | 2479 |
| 404 | 20250114 | 123700 | 21162847070 | 15430 | 15470 | 15470 | 15430 | 725 |
| 405 | 20250114 | 123600 | 21151649670 | 15470 | 15410 | 15470 | 15410 | 2374 |
| 406 | 20250114 | 123500 | 21114981030 | 15410 | 15440 | 15440 | 15400 | 4724 |
| 407 | 20250114 | 123400 | 21042183940 | 15420 | 15460 | 15470 | 15420 | 2347 |
| 408 | 20250114 | 123300 | 21005944460 | 15470 | 15480 | 15480 | 15460 | 1232 |
| 409 | 20250114 | 123200 | 20986883760 | 15470 | 15470 | 15490 | 15470 | 1411 |
| 410 | 20250114 | 123100 | 20965042690 | 15460 | 15500 | 15510 | 15440 | 3219 |
| 411 | 20250114 | 123000 | 20915273040 | 15500 | 15480 | 15530 | 15480 | 4518 |
| 412 | 20250114 | 122900 | 20845224620 | 15480 | 15480 | 15480 | 15460 | 747 |
| 413 | 20250114 | 122800 | 20833670850 | 15470 | 15490 | 15500 | 15460 | 3144 |
| 414 | 20250114 | 122700 | 20785025850 | 15490 | 15500 | 15500 | 15480 | 468 |
| 415 | 20250114 | 122600 | 20777776850 | 15500 | 15520 | 15520 | 15480 | 1782 |
| 416 | 20250114 | 122500 | 20750155500 | 15530 | 15510 | 15530 | 15500 | 842 |
| 417 | 20250114 | 122400 | 20737101660 | 15520 | 15510 | 15520 | 15500 | 775 |
| 418 | 20250114 | 122300 | 20725080710 | 15510 | 15550 | 15550 | 15500 | 3650 |
| 419 | 20250114 | 122200 | 20668420360 | 15550 | 15520 | 15550 | 15520 | 1216 |
| 420 | 20250114 | 122100 | 20649535280 | 15520 | 15510 | 15520 | 15510 | 290 |
| 421 | 20250114 | 122000 | 20645035600 | 15510 | 15520 | 15520 | 15500 | 1184 |
| 422 | 20250114 | 121900 | 20626667590 | 15520 | 15520 | 15530 | 15510 | 749 |
| 423 | 20250114 | 121800 | 20615047410 | 15520 | 15530 | 15530 | 15510 | 671 |
| 424 | 20250114 | 121700 | 20604633290 | 15530 | 15550 | 15550 | 15530 | 413 |
| 425 | 20250114 | 121600 | 20598214570 | 15550 | 15590 | 15590 | 15550 | 4307 |
| 426 | 20250114 | 121500 | 20531185310 | 15590 | 15560 | 15620 | 15560 | 3622 |
| 427 | 20250114 | 121400 | 20474709830 | 15560 | 15600 | 15600 | 15550 | 4505 |
| 428 | 20250114 | 121300 | 20404525830 | 15600 | 15610 | 15630 | 15590 | 3854 |
| 429 | 20250114 | 121200 | 20344369770 | 15620 | 15580 | 15630 | 15580 | 9747 |
| 430 | 20250114 | 121100 | 20192281850 | 15580 | 15580 | 15580 | 15560 | 1554 |
| 431 | 20250114 | 121000 | 20168078240 | 15580 | 15570 | 15590 | 15560 | 2397 |
| 432 | 20250114 | 120900 | 20130743970 | 15570 | 15550 | 15570 | 15540 | 3382 |
| 433 | 20250114 | 120800 | 20078125380 | 15550 | 15500 | 15550 | 15500 | 2650 |
| 434 | 20250114 | 120700 | 20036984150 | 15500 | 15480 | 15500 | 15480 | 1987 |
| 435 | 20250114 | 120600 | 20006208600 | 15470 | 15460 | 15480 | 15460 | 742 |
| 436 | 20250114 | 120500 | 19994734290 | 15470 | 15460 | 15470 | 15460 | 599 |
| 437 | 20250114 | 120400 | 19985471550 | 15460 | 15490 | 15500 | 15460 | 4037 |
| 438 | 20250114 | 120300 | 19922974010 | 15480 | 15470 | 15490 | 15470 | 1192 |
| 439 | 20250114 | 120200 | 19904522050 | 15470 | 15480 | 15490 | 15470 | 691 |
| 440 | 20250114 | 120100 | 19893831060 | 15490 | 15460 | 15490 | 15450 | 1133 |
| 441 | 20250114 | 120000 | 19876303980 | 15460 | 15460 | 15470 | 15450 | 490 |
| 442 | 20250114 | 115900 | 19868727960 | 15450 | 15470 | 15470 | 15450 | 2103 |
| 443 | 20250114 | 115800 | 19836214890 | 15480 | 15440 | 15490 | 15440 | 2271 |
| 444 | 20250114 | 115700 | 19801113640 | 15430 | 15410 | 15430 | 15410 | 2059 |
| 445 | 20250114 | 115600 | 19769370770 | 15410 | 15400 | 15420 | 15390 | 769 |
| 446 | 20250114 | 115500 | 19757519930 | 15390 | 15370 | 15390 | 15330 | 6615 |
| 447 | 20250114 | 115400 | 19655926850 | 15370 | 15370 | 15370 | 15350 | 1156 |
| 448 | 20250114 | 115300 | 19638166310 | 15370 | 15370 | 15390 | 15370 | 1440 |
| 449 | 20250114 | 115200 | 19616028100 | 15370 | 15410 | 15430 | 15370 | 8818 |
| 450 | 20250114 | 115100 | 19480245910 | 15410 | 15400 | 15420 | 15400 | 528 |
| 451 | 20250114 | 115000 | 19472112490 | 15400 | 15390 | 15410 | 15390 | 894 |
| 452 | 20250114 | 114900 | 19458347500 | 15380 | 15420 | 15420 | 15380 | 4428 |
| 453 | 20250114 | 114800 | 19390194430 | 15420 | 15400 | 15430 | 15400 | 503 |
| 454 | 20250114 | 114700 | 19382444870 | 15390 | 15430 | 15430 | 15390 | 6716 |
| 455 | 20250114 | 114600 | 19278999860 | 15430 | 15440 | 15450 | 15410 | 3444 |
| 456 | 20250114 | 114500 | 19225867030 | 15440 | 15430 | 15440 | 15430 | 803 |
| 457 | 20250114 | 114400 | 19213475370 | 15430 | 15430 | 15430 | 15420 | 1199 |
| 458 | 20250114 | 114300 | 19194977160 | 15430 | 15440 | 15450 | 15430 | 1060 |
| 459 | 20250114 | 114200 | 19178618220 | 15440 | 15450 | 15450 | 15440 | 1303 |
| 460 | 20250114 | 114100 | 19158494780 | 15450 | 15450 | 15450 | 15440 | 596 |
| 461 | 20250114 | 114000 | 19149291770 | 15440 | 15460 | 15460 | 15440 | 535 |
| 462 | 20250114 | 113900 | 19141027590 | 15450 | 15440 | 15460 | 15440 | 624 |
| 463 | 20250114 | 113800 | 19131387760 | 15430 | 15460 | 15470 | 15430 | 1554 |
| 464 | 20250114 | 113700 | 19107385750 | 15460 | 15470 | 15480 | 15460 | 1321 |
| 465 | 20250114 | 113600 | 19086954610 | 15470 | 15480 | 15480 | 15470 | 2392 |
| 466 | 20250114 | 113500 | 19049949160 | 15490 | 15480 | 15490 | 15480 | 674 |
| 467 | 20250114 | 113400 | 19039512120 | 15490 | 15480 | 15490 | 15480 | 954 |
| 468 | 20250114 | 113300 | 19024737280 | 15480 | 15480 | 15490 | 15470 | 1959 |
| 469 | 20250114 | 113200 | 18994413340 | 15480 | 15490 | 15490 | 15480 | 861 |
| 470 | 20250114 | 113100 | 18981083950 | 15500 | 15510 | 15510 | 15500 | 512 |
| 471 | 20250114 | 113000 | 18973145680 | 15510 | 15500 | 15510 | 15480 | 877 |
| 472 | 20250114 | 112900 | 18959550310 | 15490 | 15500 | 15510 | 15490 | 254 |
| 473 | 20250114 | 112800 | 18955613660 | 15510 | 15550 | 15550 | 15480 | 2903 |
| 474 | 20250114 | 112700 | 18910566330 | 15540 | 15510 | 15540 | 15500 | 2433 |
| 475 | 20250114 | 112600 | 18872790820 | 15500 | 15450 | 15520 | 15450 | 3764 |
| 476 | 20250114 | 112500 | 18814490730 | 15430 | 15440 | 15450 | 15430 | 1996 |
| 477 | 20250114 | 112400 | 18783677220 | 15440 | 15450 | 15450 | 15430 | 1690 |
| 478 | 20250114 | 112300 | 18757577860 | 15450 | 15470 | 15470 | 15450 | 1325 |
| 479 | 20250114 | 112200 | 18737094600 | 15470 | 15490 | 15490 | 15460 | 4217 |
| 480 | 20250114 | 112100 | 18671832190 | 15490 | 15490 | 15500 | 15490 | 1127 |
| 481 | 20250114 | 112000 | 18654371910 | 15500 | 15490 | 15500 | 15490 | 435 |
| 482 | 20250114 | 111900 | 18647631220 | 15480 | 15490 | 15500 | 15480 | 1730 |
| 483 | 20250114 | 111800 | 18620841480 | 15500 | 15520 | 15530 | 15490 | 7225 |
| 484 | 20250114 | 111700 | 18508784120 | 15520 | 15520 | 15530 | 15510 | 742 |
| 485 | 20250114 | 111600 | 18497272770 | 15520 | 15500 | 15530 | 15500 | 2140 |
| 486 | 20250114 | 111500 | 18464075020 | 15500 | 15500 | 15500 | 15490 | 1185 |
| 487 | 20250114 | 111400 | 18445715530 | 15480 | 15500 | 15500 | 15480 | 2220 |
| 488 | 20250114 | 111300 | 18411330450 | 15500 | 15490 | 15500 | 15460 | 5651 |
| 489 | 20250114 | 111200 | 18323859020 | 15500 | 15470 | 15500 | 15470 | 1900 |
| 490 | 20250114 | 111100 | 18294443790 | 15470 | 15520 | 15540 | 15470 | 8866 |
| 491 | 20250114 | 111000 | 18157053670 | 15520 | 15500 | 15530 | 15500 | 2098 |
| 492 | 20250114 | 110900 | 18124501940 | 15500 | 15540 | 15550 | 15500 | 7135 |
| 493 | 20250114 | 110800 | 18013721000 | 15540 | 15550 | 15560 | 15510 | 14190 |
| 494 | 20250114 | 110700 | 17793323120 | 15540 | 15520 | 15560 | 15490 | 9593 |
| 495 | 20250114 | 110600 | 17644487340 | 15510 | 15480 | 15520 | 15480 | 7879 |
| 496 | 20250114 | 110500 | 17522381110 | 15480 | 15470 | 15520 | 15460 | 21277 |
| 497 | 20250114 | 110400 | 17192846050 | 15470 | 15400 | 15470 | 15380 | 7518 |
| 498 | 20250114 | 110300 | 17076822140 | 15400 | 15430 | 15450 | 15400 | 6549 |
| 499 | 20250114 | 110200 | 16975862040 | 15430 | 15380 | 15430 | 15380 | 3483 |
| 500 | 20250114 | 110100 | 16922186140 | 15390 | 15380 | 15410 | 15370 | 4909 |
| 501 | 20250114 | 110000 | 16846648970 | 15380 | 15350 | 15380 | 15350 | 4304 |
| 502 | 20250114 | 105900 | 16780499550 | 15350 | 15310 | 15350 | 15300 | 982 |
| 503 | 20250114 | 105800 | 16765434010 | 15300 | 15340 | 15360 | 15300 | 1889 |
| 504 | 20250114 | 105700 | 16736477530 | 15350 | 15320 | 15350 | 15300 | 2084 |
| 505 | 20250114 | 105600 | 16704540710 | 15320 | 15310 | 15320 | 15290 | 4290 |
| 506 | 20250114 | 105500 | 16638893850 | 15320 | 15340 | 15370 | 15310 | 3071 |
| 507 | 20250114 | 105400 | 16591787820 | 15330 | 15300 | 15380 | 15300 | 6271 |
| 508 | 20250114 | 105300 | 16495476110 | 15300 | 15290 | 15330 | 15280 | 5277 |
| 509 | 20250114 | 105200 | 16414764280 | 15290 | 15270 | 15290 | 15260 | 217 |
| 510 | 20250114 | 105100 | 16411449130 | 15250 | 15300 | 15300 | 15250 | 7701 |
| 511 | 20250114 | 105000 | 16293809130 | 15300 | 15350 | 15360 | 15300 | 6156 |
| 512 | 20250114 | 104900 | 16199485890 | 15350 | 15370 | 15370 | 15350 | 795 |
| 513 | 20250114 | 104800 | 16187273020 | 15350 | 15370 | 15370 | 15340 | 2197 |
| 514 | 20250114 | 104700 | 16153547950 | 15370 | 15390 | 15390 | 15360 | 3061 |
| 515 | 20250114 | 104600 | 16106493980 | 15390 | 15390 | 15400 | 15370 | 5804 |
| 516 | 20250114 | 104500 | 16017175730 | 15400 | 15320 | 15400 | 15310 | 5249 |
| 517 | 20250114 | 104400 | 15936563030 | 15320 | 15340 | 15340 | 15310 | 5017 |
| 518 | 20250114 | 104300 | 15859648820 | 15340 | 15360 | 15370 | 15330 | 5600 |
| 519 | 20250114 | 104200 | 15773663780 | 15360 | 15360 | 15370 | 15350 | 9422 |
| 520 | 20250114 | 104100 | 15628914060 | 15360 | 15350 | 15370 | 15340 | 13756 |
| 521 | 20250114 | 104000 | 15417646680 | 15340 | 15240 | 15340 | 15240 | 10026 |
| 522 | 20250114 | 103900 | 15264218530 | 15250 | 15230 | 15260 | 15230 | 5318 |
| 523 | 20250114 | 103800 | 15183166560 | 15230 | 15190 | 15230 | 15190 | 4052 |
| 524 | 20250114 | 103700 | 15121556400 | 15190 | 15210 | 15220 | 15190 | 4079 |
| 525 | 20250114 | 103600 | 15059570800 | 15190 | 15190 | 15220 | 15180 | 8816 |
| 526 | 20250114 | 103500 | 14925612030 | 15190 | 15250 | 15250 | 15180 | 9718 |
| 527 | 20250114 | 103400 | 14777861910 | 15250 | 15210 | 15270 | 15210 | 3142 |
| 528 | 20250114 | 103300 | 14730013400 | 15210 | 15270 | 15280 | 15210 | 9511 |
| 529 | 20250114 | 103200 | 14585040690 | 15280 | 15290 | 15300 | 15270 | 2755 |
| 530 | 20250114 | 103100 | 14542932510 | 15290 | 15290 | 15320 | 15270 | 5103 |
| 531 | 20250114 | 103000 | 14464870610 | 15290 | 15280 | 15290 | 15250 | 6083 |
| 532 | 20250114 | 102900 | 14372002990 | 15270 | 15350 | 15350 | 15270 | 6084 |
| 533 | 20250114 | 102800 | 14278903630 | 15360 | 15360 | 15380 | 15350 | 2352 |
| 534 | 20250114 | 102700 | 14242777480 | 15350 | 15380 | 15380 | 15300 | 19748 |
| 535 | 20250114 | 102600 | 13939699930 | 15380 | 15350 | 15390 | 15340 | 7253 |
| 536 | 20250114 | 102500 | 13828211790 | 15350 | 15350 | 15390 | 15340 | 10753 |
| 537 | 20250114 | 102400 | 13662987180 | 15360 | 15250 | 15360 | 15240 | 13063 |
| 538 | 20250114 | 102300 | 13463108930 | 15250 | 15200 | 15260 | 15190 | 6494 |
| 539 | 20250114 | 102200 | 13364253020 | 15200 | 15240 | 15260 | 15200 | 12635 |
| 540 | 20250114 | 102100 | 13171816800 | 15250 | 15230 | 15250 | 15160 | 35953 |
| 541 | 20250114 | 102000 | 12625268460 | 15210 | 15310 | 15310 | 15210 | 22076 |
| 542 | 20250114 | 101900 | 12288650250 | 15280 | 15370 | 15370 | 15260 | 41238 |
| 543 | 20250114 | 101800 | 11657640840 | 15370 | 15410 | 15470 | 15370 | 8691 |
| 544 | 20250114 | 101700 | 11523777540 | 15400 | 15380 | 15420 | 15370 | 12821 |
| 545 | 20250114 | 101600 | 11326415940 | 15390 | 15370 | 15420 | 15360 | 13736 |
| 546 | 20250114 | 101500 | 11115075250 | 15380 | 15450 | 15460 | 15380 | 17242 |
| 547 | 20250114 | 101400 | 10849377140 | 15450 | 15500 | 15510 | 15430 | 16968 |
| 548 | 20250114 | 101300 | 10587149650 | 15500 | 15490 | 15520 | 15480 | 7000 |
| 549 | 20250114 | 101200 | 10478725820 | 15490 | 15580 | 15580 | 15490 | 14030 |
| 550 | 20250114 | 101100 | 10260886360 | 15570 | 15620 | 15630 | 15570 | 13154 |
| 551 | 20250114 | 101000 | 10055750370 | 15630 | 15620 | 15650 | 15610 | 4433 |
| 552 | 20250114 | 100900 | 9986454380 | 15620 | 15620 | 15640 | 15610 | 3403 |
| 553 | 20250114 | 100800 | 9933283840 | 15620 | 15630 | 15630 | 15610 | 2870 |
| 554 | 20250114 | 100700 | 9888460770 | 15630 | 15580 | 15650 | 15580 | 6894 |
| 555 | 20250114 | 100600 | 9780941370 | 15570 | 15570 | 15590 | 15550 | 6685 |
| 556 | 20250114 | 100500 | 9676892420 | 15550 | 15690 | 15690 | 15540 | 57608 |
| 557 | 20250114 | 100400 | 8777886290 | 15690 | 15740 | 15750 | 15670 | 6740 |
| 558 | 20250114 | 100300 | 8672031870 | 15730 | 15730 | 15740 | 15710 | 2571 |
| 559 | 20250114 | 100200 | 8631597470 | 15740 | 15690 | 15740 | 15680 | 2725 |
| 560 | 20250114 | 100100 | 8588811290 | 15690 | 15690 | 15700 | 15680 | 8972 |
| 561 | 20250114 | 100000 | 8448063780 | 15690 | 15690 | 15730 | 15690 | 8245 |
| 562 | 20250114 | 095900 | 8318592390 | 15690 | 15690 | 15740 | 15670 | 8702 |
| 563 | 20250114 | 095800 | 8182023750 | 15690 | 15690 | 15700 | 15680 | 7403 |
| 564 | 20250114 | 095700 | 8065891550 | 15700 | 15700 | 15740 | 15670 | 19962 |
| 565 | 20250114 | 095600 | 7752559840 | 15720 | 15770 | 15780 | 15670 | 21747 |
| 566 | 20250114 | 095500 | 7410591260 | 15780 | 15770 | 15790 | 15760 | 6893 |
| 567 | 20250114 | 095400 | 7301873450 | 15780 | 15800 | 15810 | 15770 | 9383 |
| 568 | 20250114 | 095300 | 7153714180 | 15790 | 15860 | 15860 | 15710 | 21593 |
| 569 | 20250114 | 095200 | 6812431620 | 15870 | 15910 | 15910 | 15870 | 4552 |
| 570 | 20250114 | 095100 | 6740103030 | 15920 | 15930 | 15940 | 15910 | 2951 |
| 571 | 20250114 | 095000 | 6693104660 | 15920 | 15880 | 15930 | 15880 | 1593 |
| 572 | 20250114 | 094900 | 6667758180 | 15880 | 15860 | 15890 | 15850 | 8521 |
| 573 | 20250114 | 094800 | 6532553290 | 15860 | 15910 | 15910 | 15850 | 12633 |
| 574 | 20250114 | 094700 | 6331892890 | 15910 | 15910 | 15920 | 15900 | 2427 |
| 575 | 20250114 | 094600 | 6293269290 | 15910 | 15930 | 15930 | 15900 | 10191 |
| 576 | 20250114 | 094500 | 6131060220 | 15920 | 15980 | 15980 | 15920 | 5433 |
| 577 | 20250114 | 094400 | 6044418960 | 15980 | 16030 | 16030 | 15970 | 4215 |
| 578 | 20250114 | 094300 | 5977060420 | 16030 | 16050 | 16050 | 16020 | 982 |
| 579 | 20250114 | 094200 | 5961310670 | 16050 | 16050 | 16070 | 16040 | 1962 |
| 580 | 20250114 | 094100 | 5929820960 | 16060 | 16060 | 16070 | 16060 | 1417 |
| 581 | 20250114 | 094000 | 5907062570 | 16060 | 15990 | 16080 | 15970 | 4877 |
| 582 | 20250114 | 093900 | 5828906940 | 16000 | 16010 | 16010 | 15990 | 1134 |
| 583 | 20250114 | 093800 | 5810761770 | 16010 | 15950 | 16010 | 15940 | 4397 |
| 584 | 20250114 | 093700 | 5740570170 | 15960 | 15970 | 15980 | 15950 | 7566 |
| 585 | 20250114 | 093600 | 5619841300 | 15980 | 16010 | 16020 | 15980 | 6113 |
| 586 | 20250114 | 093500 | 5522032060 | 16010 | 16030 | 16040 | 16000 | 4706 |
| 587 | 20250114 | 093400 | 5446681840 | 16030 | 16040 | 16050 | 16020 | 3722 |
| 588 | 20250114 | 093300 | 5387013140 | 16030 | 16080 | 16080 | 16020 | 2774 |
| 589 | 20250114 | 093200 | 5342491250 | 16080 | 16040 | 16090 | 16020 | 3839 |
| 590 | 20250114 | 093100 | 5280790790 | 16020 | 15960 | 16060 | 15960 | 6576 |
| 591 | 20250114 | 093000 | 5175496220 | 16000 | 15990 | 16030 | 15960 | 14726 |
| 592 | 20250114 | 092900 | 4940111660 | 15990 | 16000 | 16040 | 15970 | 6193 |
| 593 | 20250114 | 092800 | 4841056450 | 15990 | 15970 | 16000 | 15960 | 5778 |
| 594 | 20250114 | 092700 | 4748703890 | 15960 | 15990 | 16000 | 15960 | 8625 |
| 595 | 20250114 | 092600 | 4610873640 | 15990 | 16020 | 16040 | 15980 | 7825 |
| 596 | 20250114 | 092500 | 4485676250 | 16030 | 16020 | 16060 | 16000 | 6782 |
| 597 | 20250114 | 092400 | 4377032160 | 16010 | 16020 | 16020 | 15980 | 6939 |
| 598 | 20250114 | 092300 | 4266038840 | 16010 | 16040 | 16070 | 16000 | 8470 |
| 599 | 20250114 | 092200 | 4130280440 | 16030 | 16070 | 16080 | 15980 | 20478 |
| 600 | 20250114 | 092100 | 3802206490 | 16080 | 16120 | 16120 | 16070 | 5041 |
| 601 | 20250114 | 092000 | 3721104180 | 16120 | 16140 | 16160 | 16080 | 5722 |
| 602 | 20250114 | 091900 | 3628889830 | 16140 | 16100 | 16160 | 16090 | 5037 |
| 603 | 20250114 | 091800 | 3547719940 | 16100 | 16140 | 16170 | 16040 | 20901 |
| 604 | 20250114 | 091700 | 3211277980 | 16170 | 16140 | 16180 | 16120 | 9407 |
| 605 | 20250114 | 091600 | 3059448190 | 16130 | 16170 | 16180 | 16130 | 5600 |
| 606 | 20250114 | 091500 | 2969018840 | 16170 | 16250 | 16250 | 16170 | 3032 |
| 607 | 20250114 | 091400 | 2919932010 | 16250 | 16170 | 16280 | 16150 | 5897 |
| 608 | 20250114 | 091300 | 2824252110 | 16170 | 16340 | 16340 | 16100 | 28108 |
| 609 | 20250114 | 091200 | 2369621300 | 16220 | 16230 | 16360 | 16200 | 11628 |
| 610 | 20250114 | 091100 | 2180238240 | 16260 | 16330 | 16330 | 16210 | 4115 |
| 611 | 20250114 | 091000 | 2113339230 | 16330 | 16320 | 16350 | 16220 | 8279 |
| 612 | 20250114 | 090900 | 1978420500 | 16310 | 16300 | 16340 | 16280 | 5422 |
| 613 | 20250114 | 090800 | 1890065500 | 16290 | 16390 | 16390 | 16290 | 6243 |
| 614 | 20250114 | 090700 | 1788100770 | 16390 | 16350 | 16390 | 16350 | 3551 |
| 615 | 20250114 | 090600 | 1729958440 | 16350 | 16340 | 16370 | 16300 | 4760 |
| 616 | 20250114 | 090500 | 1652192870 | 16380 | 16390 | 16400 | 16330 | 5654 |
| 617 | 20250114 | 090400 | 1559603590 | 16390 | 16290 | 16430 | 16290 | 7479 |
| 618 | 20250114 | 090300 | 1437123180 | 16280 | 16380 | 16380 | 16280 | 14138 |
| 619 | 20250114 | 090200 | 1206541990 | 16360 | 16210 | 16370 | 16210 | 12555 |
| 620 | 20250114 | 090100 | 1001616840 | 16210 | 16310 | 16340 | 16180 | 15890 |
| 621 | 20250114 | 090000 | 743488670 | 16290 | 16180 | 16300 | 16170 | 45441 |