33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 191800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 11868 |
| 3 | 20250204 | 191700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 4 | 20250204 | 191600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 5 | 20250204 | 191500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 6 | 20250204 | 191400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 7 | 20250204 | 191300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 8 | 20250204 | 191200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 9 | 20250204 | 191100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 10 | 20250204 | 191000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 11 | 20250204 | 190900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 12 | 20250204 | 190800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 13 | 20250204 | 190700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 14 | 20250204 | 190600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 15 | 20250204 | 190500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 16 | 20250204 | 190400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 17 | 20250204 | 190300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 18 | 20250204 | 190200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 19 | 20250204 | 190100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 20 | 20250204 | 190000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 21 | 20250204 | 185900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 22 | 20250204 | 185800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 23 | 20250204 | 185700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 24 | 20250204 | 185600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 25 | 20250204 | 185500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 26 | 20250204 | 185400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 27 | 20250204 | 185300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 28 | 20250204 | 185200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 29 | 20250204 | 185100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 30 | 20250204 | 185000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 31 | 20250204 | 184900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 32 | 20250204 | 184800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 11868 |
| 33 | 20250204 | 184700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 34 | 20250204 | 184600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 35 | 20250204 | 184500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 36 | 20250204 | 184400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 37 | 20250204 | 184300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 38 | 20250204 | 184200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 39 | 20250204 | 184100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 40 | 20250204 | 184000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 41 | 20250204 | 183900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 42 | 20250204 | 183800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 43 | 20250204 | 183700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 44 | 20250204 | 183600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 45 | 20250204 | 183500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 46 | 20250204 | 183400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 47 | 20250204 | 183300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 48 | 20250204 | 183200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 49 | 20250204 | 183100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 50 | 20250204 | 183000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 51 | 20250204 | 182900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 52 | 20250204 | 182800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 53 | 20250204 | 182700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 54 | 20250204 | 182600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 55 | 20250204 | 182500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 56 | 20250204 | 182400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 57 | 20250204 | 182300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 58 | 20250204 | 182200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 59 | 20250204 | 182100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 60 | 20250204 | 182000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 61 | 20250204 | 181900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 62 | 20250204 | 181800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 11868 |
| 63 | 20250204 | 181700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 64 | 20250204 | 181600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 65 | 20250204 | 181500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 66 | 20250204 | 181400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 67 | 20250204 | 181300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 68 | 20250204 | 181200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 69 | 20250204 | 181100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 70 | 20250204 | 181000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 71 | 20250204 | 180900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 72 | 20250204 | 180800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 73 | 20250204 | 180700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 74 | 20250204 | 180600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 75 | 20250204 | 180500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 76 | 20250204 | 180400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 77 | 20250204 | 180300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 78 | 20250204 | 180200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 79 | 20250204 | 180100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 80 | 20250204 | 180000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 81 | 20250204 | 175900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 82 | 20250204 | 175800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 83 | 20250204 | 175700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 84 | 20250204 | 175600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 85 | 20250204 | 175500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 86 | 20250204 | 175400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 87 | 20250204 | 175300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 88 | 20250204 | 175200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 89 | 20250204 | 175100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 90 | 20250204 | 175000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 91 | 20250204 | 174900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 92 | 20250204 | 174800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 11868 |
| 93 | 20250204 | 174700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 94 | 20250204 | 174600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 95 | 20250204 | 174500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 96 | 20250204 | 174400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 97 | 20250204 | 174300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 98 | 20250204 | 174200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 99 | 20250204 | 174100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 100 | 20250204 | 174000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 101 | 20250204 | 173900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 102 | 20250204 | 173800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 103 | 20250204 | 173700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 104 | 20250204 | 173600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 105 | 20250204 | 173500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 106 | 20250204 | 173400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 107 | 20250204 | 173300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 108 | 20250204 | 173200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 109 | 20250204 | 173100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 110 | 20250204 | 173000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 111 | 20250204 | 172900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 112 | 20250204 | 172800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 113 | 20250204 | 172700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 114 | 20250204 | 172600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 115 | 20250204 | 172500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 116 | 20250204 | 172400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 117 | 20250204 | 172300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 118 | 20250204 | 172200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 119 | 20250204 | 172100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 120 | 20250204 | 172000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 121 | 20250204 | 171900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 122 | 20250204 | 171800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 11868 |
| 123 | 20250204 | 171700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 124 | 20250204 | 171600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 125 | 20250204 | 171500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 126 | 20250204 | 171400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 127 | 20250204 | 171300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 128 | 20250204 | 171200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 129 | 20250204 | 171100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 130 | 20250204 | 171000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 131 | 20250204 | 170900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 132 | 20250204 | 170800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 133 | 20250204 | 170700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 134 | 20250204 | 170600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 135 | 20250204 | 170500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 136 | 20250204 | 170400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 137 | 20250204 | 170300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 138 | 20250204 | 170200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 139 | 20250204 | 170100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 140 | 20250204 | 170000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 141 | 20250204 | 165900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 142 | 20250204 | 165800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 143 | 20250204 | 165700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 144 | 20250204 | 165600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 145 | 20250204 | 165500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 146 | 20250204 | 165400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 147 | 20250204 | 165300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 148 | 20250204 | 165200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 149 | 20250204 | 165100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 150 | 20250204 | 165000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 151 | 20250204 | 164900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 152 | 20250204 | 164800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 11868 |
| 153 | 20250204 | 164700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 154 | 20250204 | 164600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 155 | 20250204 | 164500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 156 | 20250204 | 164400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 157 | 20250204 | 164300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 158 | 20250204 | 164200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 159 | 20250204 | 164100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 160 | 20250204 | 164000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 161 | 20250204 | 163900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 162 | 20250204 | 163800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 163 | 20250204 | 163700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 164 | 20250204 | 163600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 165 | 20250204 | 163500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 166 | 20250204 | 163400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 167 | 20250204 | 163300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 168 | 20250204 | 163200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 169 | 20250204 | 163100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 170 | 20250204 | 163000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 171 | 20250204 | 162900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 172 | 20250204 | 162800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 173 | 20250204 | 162700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 174 | 20250204 | 162600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 175 | 20250204 | 162500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 176 | 20250204 | 162400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 177 | 20250204 | 162300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 178 | 20250204 | 162200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 179 | 20250204 | 162100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 180 | 20250204 | 162000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 181 | 20250204 | 161900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 182 | 20250204 | 161800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 11868 |
| 183 | 20250204 | 161700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 184 | 20250204 | 161600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20250204 | 161500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20250204 | 161400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20250204 | 161300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20250204 | 161200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20250204 | 161100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20250204 | 161000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20250204 | 160900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20250204 | 160800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20250204 | 160700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20250204 | 160600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 195 | 20250204 | 160500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20250204 | 160400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 197 | 20250204 | 160300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 198 | 20250204 | 160200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 199 | 20250204 | 160100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 200 | 20250204 | 160000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 201 | 20250204 | 155900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 202 | 20250204 | 155800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 203 | 20250204 | 155700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 204 | 20250204 | 155600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 205 | 20250204 | 155500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 206 | 20250204 | 155400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 207 | 20250204 | 155300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 208 | 20250204 | 155200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 209 | 20250204 | 155100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 210 | 20250204 | 155000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 211 | 20250204 | 154900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 212 | 20250204 | 154800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 11868 |
| 213 | 20250204 | 154700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 214 | 20250204 | 154600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 215 | 20250204 | 154500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 216 | 20250204 | 154400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 217 | 20250204 | 154300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 218 | 20250204 | 154200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 219 | 20250204 | 154100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 220 | 20250204 | 154000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 221 | 20250204 | 153900 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 222 | 20250204 | 153800 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 223 | 20250204 | 153700 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 224 | 20250204 | 153600 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 225 | 20250204 | 153500 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 226 | 20250204 | 153400 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 227 | 20250204 | 153300 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 228 | 20250204 | 153200 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20250204 | 153100 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20250204 | 153000 | 4455755110 | 12860 | 12860 | 12860 | 12860 | 11868 |
| 231 | 20250204 | 152900 | 4303132630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20250204 | 152800 | 4303132630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20250204 | 152700 | 4303132630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20250204 | 152600 | 4303132630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20250204 | 152500 | 4303132630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20250204 | 152400 | 4303132630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20250204 | 152300 | 4303132630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20250204 | 152200 | 4303132630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20250204 | 152100 | 4303132630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20250204 | 152000 | 4303132630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20250204 | 151900 | 4303132630 | 12910 | 12910 | 12920 | 12900 | 736 |
| 242 | 20250204 | 151800 | 4293627390 | 12910 | 12930 | 12940 | 12910 | 941 |
| 243 | 20250204 | 151700 | 4281466040 | 12940 | 12940 | 12950 | 12930 | 730 |
| 244 | 20250204 | 151600 | 4272020360 | 12950 | 12930 | 12950 | 12930 | 651 |
| 245 | 20250204 | 151500 | 4263601690 | 12930 | 12920 | 12930 | 12920 | 502 |
| 246 | 20250204 | 151400 | 4257114670 | 12930 | 12930 | 12930 | 12930 | 33 |
| 247 | 20250204 | 151300 | 4256687980 | 12930 | 12930 | 12930 | 12920 | 305 |
| 248 | 20250204 | 151200 | 4252745350 | 12930 | 12940 | 12940 | 12920 | 352 |
| 249 | 20250204 | 151100 | 4248195770 | 12930 | 12930 | 12940 | 12930 | 220 |
| 250 | 20250204 | 151000 | 4245351140 | 12950 | 12930 | 12950 | 12930 | 43 |
| 251 | 20250204 | 150900 | 4244794510 | 12930 | 12950 | 12950 | 12930 | 103 |
| 252 | 20250204 | 150800 | 4243461060 | 12960 | 12930 | 12960 | 12930 | 592 |
| 253 | 20250204 | 150700 | 4235798340 | 12930 | 12980 | 12980 | 12930 | 684 |
| 254 | 20250204 | 150600 | 4226947770 | 12980 | 12970 | 12980 | 12950 | 631 |
| 255 | 20250204 | 150500 | 4218767120 | 12980 | 12950 | 12990 | 12940 | 1061 |
| 256 | 20250204 | 150400 | 4205005010 | 12950 | 12950 | 12960 | 12950 | 374 |
| 257 | 20250204 | 150300 | 4200160380 | 12960 | 12970 | 12970 | 12950 | 470 |
| 258 | 20250204 | 150200 | 4194070030 | 12960 | 12960 | 12960 | 12960 | 844 |
| 259 | 20250204 | 150100 | 4183131790 | 12960 | 12970 | 13000 | 12950 | 4129 |
| 260 | 20250204 | 150000 | 4129582730 | 12970 | 12970 | 12980 | 12960 | 1258 |
| 261 | 20250204 | 145900 | 4113267320 | 12960 | 12930 | 12960 | 12930 | 1312 |
| 262 | 20250204 | 145800 | 4096272300 | 12930 | 12920 | 12940 | 12920 | 857 |
| 263 | 20250204 | 145700 | 4085198330 | 12920 | 12930 | 12930 | 12920 | 552 |
| 264 | 20250204 | 145600 | 4078064450 | 12940 | 12950 | 12950 | 12940 | 391 |
| 265 | 20250204 | 145500 | 4073003740 | 12950 | 12910 | 12950 | 12910 | 2491 |
| 266 | 20250204 | 145400 | 4040787580 | 12920 | 12910 | 12920 | 12910 | 601 |
| 267 | 20250204 | 145300 | 4033025200 | 12910 | 12900 | 12920 | 12900 | 3090 |
| 268 | 20250204 | 145200 | 3993138080 | 12900 | 12870 | 12900 | 12870 | 1225 |
| 269 | 20250204 | 145100 | 3977357020 | 12870 | 12860 | 12870 | 12840 | 1211 |
| 270 | 20250204 | 145000 | 3961793060 | 12870 | 12880 | 12880 | 12870 | 833 |
| 271 | 20250204 | 144900 | 3951070940 | 12900 | 12860 | 12900 | 12860 | 406 |
| 272 | 20250204 | 144800 | 3945839660 | 12860 | 12870 | 12880 | 12860 | 504 |
| 273 | 20250204 | 144700 | 3939356800 | 12870 | 12880 | 12880 | 12870 | 191 |
| 274 | 20250204 | 144600 | 3936897080 | 12880 | 12900 | 12900 | 12880 | 269 |
| 275 | 20250204 | 144500 | 3933428260 | 12900 | 12890 | 12900 | 12890 | 1191 |
| 276 | 20250204 | 144400 | 3918064460 | 12880 | 12890 | 12900 | 12880 | 1262 |
| 277 | 20250204 | 144300 | 3901797280 | 12880 | 12870 | 12880 | 12870 | 967 |
| 278 | 20250204 | 144200 | 3889342470 | 12870 | 12870 | 12870 | 12870 | 145 |
| 279 | 20250204 | 144100 | 3887476320 | 12870 | 12870 | 12880 | 12870 | 26 |
| 280 | 20250204 | 144000 | 3887141650 | 12880 | 12880 | 12880 | 12880 | 50 |
| 281 | 20250204 | 143900 | 3886497650 | 12890 | 12880 | 12890 | 12880 | 957 |
| 282 | 20250204 | 143800 | 3874171440 | 12860 | 12880 | 12880 | 12860 | 21 |
| 283 | 20250204 | 143700 | 3873901180 | 12860 | 12860 | 12860 | 12860 | 377 |
| 284 | 20250204 | 143600 | 3869052960 | 12860 | 12850 | 12860 | 12850 | 736 |
| 285 | 20250204 | 143500 | 3859592000 | 12850 | 12850 | 12850 | 12850 | 621 |
| 286 | 20250204 | 143400 | 3851612150 | 12850 | 12870 | 12870 | 12850 | 710 |
| 287 | 20250204 | 143300 | 3842477780 | 12870 | 12850 | 12870 | 12850 | 127 |
| 288 | 20250204 | 143200 | 3840843790 | 12850 | 12850 | 12870 | 12850 | 1228 |
| 289 | 20250204 | 143100 | 3825059030 | 12860 | 12860 | 12860 | 12860 | 166 |
| 290 | 20250204 | 143000 | 3822924270 | 12860 | 12860 | 12860 | 12860 | 80 |
| 291 | 20250204 | 142900 | 3821895470 | 12860 | 12870 | 12870 | 12860 | 178 |
| 292 | 20250204 | 142800 | 3819604690 | 12870 | 12840 | 12870 | 12840 | 646 |
| 293 | 20250204 | 142700 | 3811297480 | 12840 | 12840 | 12840 | 12840 | 0 |
| 294 | 20250204 | 142600 | 3811297480 | 12840 | 12810 | 12840 | 12810 | 330 |
| 295 | 20250204 | 142500 | 3807068100 | 12810 | 12800 | 12810 | 12800 | 1928 |
| 296 | 20250204 | 142400 | 3782381460 | 12790 | 12790 | 12790 | 12790 | 261 |
| 297 | 20250204 | 142300 | 3779043270 | 12800 | 12780 | 12800 | 12780 | 1500 |
| 298 | 20250204 | 142200 | 3759871270 | 12780 | 12790 | 12790 | 12780 | 90 |
| 299 | 20250204 | 142100 | 3758720180 | 12790 | 12810 | 12810 | 12790 | 202 |
| 300 | 20250204 | 142000 | 3756136540 | 12810 | 12790 | 12810 | 12790 | 1606 |
| 301 | 20250204 | 141900 | 3735583500 | 12790 | 12790 | 12790 | 12790 | 161 |
| 302 | 20250204 | 141800 | 3733524310 | 12790 | 12770 | 12790 | 12770 | 767 |
| 303 | 20250204 | 141700 | 3723720380 | 12790 | 12780 | 12790 | 12770 | 1364 |
| 304 | 20250204 | 141600 | 3706287820 | 12780 | 12800 | 12800 | 12780 | 2231 |
| 305 | 20250204 | 141500 | 3677763930 | 12800 | 12790 | 12800 | 12790 | 1121 |
| 306 | 20250204 | 141400 | 3663424880 | 12790 | 12800 | 12800 | 12790 | 362 |
| 307 | 20250204 | 141300 | 3658794780 | 12790 | 12780 | 12790 | 12780 | 1549 |
| 308 | 20250204 | 141200 | 3638990780 | 12790 | 12800 | 12800 | 12790 | 423 |
| 309 | 20250204 | 141100 | 3633579680 | 12810 | 12810 | 12810 | 12810 | 53 |
| 310 | 20250204 | 141000 | 3632900750 | 12810 | 12810 | 12820 | 12810 | 333 |
| 311 | 20250204 | 140900 | 3628635010 | 12810 | 12810 | 12810 | 12780 | 3121 |
| 312 | 20250204 | 140800 | 3588693830 | 12810 | 12810 | 12810 | 12810 | 212 |
| 313 | 20250204 | 140700 | 3585978110 | 12830 | 12840 | 12840 | 12820 | 2031 |
| 314 | 20250204 | 140600 | 3559930110 | 12840 | 12840 | 12840 | 12830 | 195 |
| 315 | 20250204 | 140500 | 3557426730 | 12840 | 12840 | 12840 | 12830 | 170 |
| 316 | 20250204 | 140400 | 3555244150 | 12850 | 12850 | 12860 | 12850 | 282 |
| 317 | 20250204 | 140300 | 3551619950 | 12850 | 12850 | 12850 | 12850 | 279 |
| 318 | 20250204 | 140200 | 3548034800 | 12850 | 12850 | 12850 | 12850 | 2116 |
| 319 | 20250204 | 140100 | 3520844200 | 12840 | 12850 | 12850 | 12840 | 687 |
| 320 | 20250204 | 140000 | 3512021370 | 12850 | 12880 | 12880 | 12850 | 247 |
| 321 | 20250204 | 135900 | 3508844180 | 12870 | 12880 | 12880 | 12870 | 292 |
| 322 | 20250204 | 135800 | 3505086090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 323 | 20250204 | 135700 | 3505086090 | 12890 | 12890 | 12890 | 12890 | 2 |
| 324 | 20250204 | 135600 | 3505060310 | 12870 | 12890 | 12890 | 12870 | 314 |
| 325 | 20250204 | 135500 | 3501014450 | 12860 | 12860 | 12860 | 12840 | 1416 |
| 326 | 20250204 | 135400 | 3482813970 | 12860 | 12870 | 12870 | 12860 | 266 |
| 327 | 20250204 | 135300 | 3479393190 | 12870 | 12880 | 12880 | 12870 | 1963 |
| 328 | 20250204 | 135200 | 3454122810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 329 | 20250204 | 135100 | 3454122810 | 12880 | 12880 | 12890 | 12880 | 8 |
| 330 | 20250204 | 135000 | 3454019760 | 12880 | 12890 | 12890 | 12880 | 260 |
| 331 | 20250204 | 134900 | 3450669250 | 12900 | 12910 | 12910 | 12900 | 830 |
| 332 | 20250204 | 134800 | 3439962240 | 12910 | 12910 | 12910 | 12910 | 78 |
| 333 | 20250204 | 134700 | 3438955260 | 12900 | 12900 | 12900 | 12900 | 651 |
| 334 | 20250204 | 134600 | 3430557360 | 12880 | 12880 | 12880 | 12880 | 0 |
| 335 | 20250204 | 134500 | 3430557360 | 12880 | 12900 | 12900 | 12880 | 801 |
| 336 | 20250204 | 134400 | 3420238460 | 12900 | 12900 | 12900 | 12900 | 3 |
| 337 | 20250204 | 134300 | 3420199760 | 12890 | 12900 | 12900 | 12890 | 700 |
| 338 | 20250204 | 134200 | 3411175300 | 12890 | 12890 | 12890 | 12890 | 10 |
| 339 | 20250204 | 134100 | 3411046400 | 12890 | 12880 | 12900 | 12880 | 2497 |
| 340 | 20250204 | 134000 | 3378853140 | 12880 | 12890 | 12890 | 12880 | 32 |
| 341 | 20250204 | 133900 | 3378440680 | 12890 | 12890 | 12890 | 12890 | 10 |
| 342 | 20250204 | 133800 | 3378311780 | 12890 | 12900 | 12900 | 12890 | 487 |
| 343 | 20250204 | 133700 | 3372034260 | 12900 | 12900 | 12900 | 12900 | 290 |
| 344 | 20250204 | 133600 | 3368293260 | 12910 | 12910 | 12910 | 12910 | 39 |
| 345 | 20250204 | 133500 | 3367789770 | 12910 | 12910 | 12910 | 12910 | 0 |
| 346 | 20250204 | 133400 | 3367789770 | 12910 | 12910 | 12910 | 12910 | 0 |
| 347 | 20250204 | 133300 | 3367789770 | 12910 | 12900 | 12910 | 12890 | 640 |
| 348 | 20250204 | 133200 | 3359533510 | 12900 | 12890 | 12900 | 12890 | 961 |
| 349 | 20250204 | 133100 | 3347138170 | 12900 | 12900 | 12900 | 12900 | 496 |
| 350 | 20250204 | 133000 | 3340739770 | 12900 | 12900 | 12900 | 12900 | 63 |
| 351 | 20250204 | 132900 | 3339927070 | 12900 | 12900 | 12900 | 12900 | 320 |
| 352 | 20250204 | 132800 | 3335799070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 353 | 20250204 | 132700 | 3335799070 | 12890 | 12890 | 12890 | 12890 | 100 |
| 354 | 20250204 | 132600 | 3334510070 | 12880 | 12880 | 12880 | 12880 | 25 |
| 355 | 20250204 | 132500 | 3334188070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 356 | 20250204 | 132400 | 3334188070 | 12890 | 12890 | 12890 | 12890 | 1 |
| 357 | 20250204 | 132300 | 3334175180 | 12880 | 12890 | 12890 | 12880 | 300 |
| 358 | 20250204 | 132200 | 3330310170 | 12890 | 12890 | 12890 | 12890 | 0 |
| 359 | 20250204 | 132100 | 3330310170 | 12890 | 12890 | 12890 | 12880 | 263 |
| 360 | 20250204 | 132000 | 3326921720 | 12890 | 12930 | 12930 | 12890 | 1969 |
| 361 | 20250204 | 131900 | 3301520420 | 12920 | 12920 | 12930 | 12920 | 121 |
| 362 | 20250204 | 131800 | 3299957090 | 12920 | 12920 | 12920 | 12920 | 1 |
| 363 | 20250204 | 131700 | 3299944170 | 12930 | 12910 | 12930 | 12910 | 19 |
| 364 | 20250204 | 131600 | 3299698600 | 12910 | 12910 | 12910 | 12910 | 163 |
| 365 | 20250204 | 131500 | 3297594270 | 12920 | 12930 | 12930 | 12920 | 490 |
| 366 | 20250204 | 131400 | 3291261570 | 12930 | 12940 | 12940 | 12930 | 989 |
| 367 | 20250204 | 131300 | 3278473740 | 12940 | 12920 | 12940 | 12920 | 674 |
| 368 | 20250204 | 131200 | 3269758020 | 12930 | 12930 | 12930 | 12930 | 451 |
| 369 | 20250204 | 131100 | 3263926590 | 12920 | 12920 | 12920 | 12920 | 184 |
| 370 | 20250204 | 131000 | 3261549310 | 12920 | 12920 | 12920 | 12920 | 331 |
| 371 | 20250204 | 130900 | 3257272790 | 12930 | 12930 | 12930 | 12930 | 100 |
| 372 | 20250204 | 130800 | 3255979790 | 12920 | 12920 | 12940 | 12920 | 369 |
| 373 | 20250204 | 130700 | 3251211030 | 12920 | 12920 | 12920 | 12920 | 62 |
| 374 | 20250204 | 130600 | 3250409990 | 12930 | 12930 | 12930 | 12930 | 36 |
| 375 | 20250204 | 130500 | 3249944510 | 12930 | 12930 | 12930 | 12910 | 33 |
| 376 | 20250204 | 130400 | 3249517840 | 12930 | 12930 | 12930 | 12930 | 56 |
| 377 | 20250204 | 130300 | 3248793760 | 12930 | 12930 | 12930 | 12930 | 1846 |
| 378 | 20250204 | 130200 | 3224924980 | 12930 | 12930 | 12930 | 12930 | 45 |
| 379 | 20250204 | 130100 | 3224343130 | 12930 | 12930 | 12940 | 12930 | 516 |
| 380 | 20250204 | 130000 | 3217668870 | 12930 | 12930 | 12930 | 12910 | 531 |
| 381 | 20250204 | 125900 | 3210803060 | 12910 | 12910 | 12910 | 12910 | 10 |
| 382 | 20250204 | 125800 | 3210673960 | 12930 | 12930 | 12930 | 12930 | 80 |
| 383 | 20250204 | 125700 | 3209639560 | 12930 | 12900 | 12930 | 12890 | 765 |
| 384 | 20250204 | 125600 | 3199755130 | 12890 | 12910 | 12910 | 12890 | 6000 |
| 385 | 20250204 | 125500 | 3122380780 | 12920 | 12920 | 12920 | 12920 | 21 |
| 386 | 20250204 | 125400 | 3122109460 | 12930 | 12910 | 12930 | 12910 | 781 |
| 387 | 20250204 | 125300 | 3112023820 | 12900 | 12890 | 12900 | 12890 | 328 |
| 388 | 20250204 | 125200 | 3107792640 | 12890 | 12890 | 12890 | 12890 | 8 |
| 389 | 20250204 | 125100 | 3107689520 | 12880 | 12870 | 12880 | 12870 | 586 |
| 390 | 20250204 | 125000 | 3100144850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 391 | 20250204 | 124900 | 3100144850 | 12870 | 12870 | 12870 | 12870 | 395 |
| 392 | 20250204 | 124800 | 3095061200 | 12880 | 12890 | 12890 | 12880 | 3075 |
| 393 | 20250204 | 124700 | 3055444480 | 12890 | 12900 | 12900 | 12890 | 729 |
| 394 | 20250204 | 124600 | 3046042270 | 12910 | 12910 | 12910 | 12910 | 6 |
| 395 | 20250204 | 124500 | 3045964810 | 12910 | 12910 | 12910 | 12910 | 400 |
| 396 | 20250204 | 124400 | 3040800810 | 12910 | 12910 | 12910 | 12910 | 424 |
| 397 | 20250204 | 124300 | 3035326970 | 12920 | 12920 | 12920 | 12920 | 90 |
| 398 | 20250204 | 124200 | 3034164170 | 12910 | 12910 | 12910 | 12910 | 10 |
| 399 | 20250204 | 124100 | 3034035070 | 12910 | 12920 | 12920 | 12910 | 169 |
| 400 | 20250204 | 124000 | 3031852490 | 12920 | 12920 | 12920 | 12920 | 1 |
| 401 | 20250204 | 123900 | 3031839570 | 12930 | 12930 | 12930 | 12930 | 30 |
| 402 | 20250204 | 123800 | 3031451670 | 12930 | 12930 | 12930 | 12930 | 35 |
| 403 | 20250204 | 123700 | 3030999120 | 12930 | 12930 | 12940 | 12930 | 114 |
| 404 | 20250204 | 123600 | 3029525030 | 12930 | 12920 | 12930 | 12920 | 839 |
| 405 | 20250204 | 123500 | 3018680830 | 12910 | 12910 | 12910 | 12900 | 366 |
| 406 | 20250204 | 123400 | 3013955820 | 12910 | 12910 | 12910 | 12910 | 265 |
| 407 | 20250204 | 123300 | 3010534670 | 12920 | 12920 | 12920 | 12920 | 0 |
| 408 | 20250204 | 123200 | 3010534670 | 12920 | 12920 | 12920 | 12920 | 0 |
| 409 | 20250204 | 123100 | 3010534670 | 12920 | 12910 | 12920 | 12910 | 1055 |
| 410 | 20250204 | 123000 | 2996913830 | 12900 | 12900 | 12900 | 12900 | 10 |
| 411 | 20250204 | 122900 | 2996784830 | 12910 | 12900 | 12910 | 12900 | 106 |
| 412 | 20250204 | 122800 | 2995416430 | 12910 | 12910 | 12910 | 12910 | 48 |
| 413 | 20250204 | 122700 | 2994796750 | 12920 | 12920 | 12920 | 12920 | 472 |
| 414 | 20250204 | 122600 | 2988698510 | 12920 | 12910 | 12920 | 12910 | 107 |
| 415 | 20250204 | 122500 | 2987317090 | 12910 | 12910 | 12910 | 12910 | 613 |
| 416 | 20250204 | 122400 | 2979403260 | 12910 | 12910 | 12910 | 12910 | 202 |
| 417 | 20250204 | 122300 | 2976795440 | 12900 | 12930 | 12930 | 12900 | 130 |
| 418 | 20250204 | 122200 | 2975114600 | 12930 | 12900 | 12930 | 12890 | 3670 |
| 419 | 20250204 | 122100 | 2927708330 | 12900 | 12890 | 12900 | 12890 | 1001 |
| 420 | 20250204 | 122000 | 2914800440 | 12890 | 12890 | 12890 | 12890 | 41 |
| 421 | 20250204 | 121900 | 2914271950 | 12890 | 12880 | 12900 | 12880 | 1665 |
| 422 | 20250204 | 121800 | 2892819900 | 12880 | 12880 | 12880 | 12880 | 178 |
| 423 | 20250204 | 121700 | 2890527260 | 12840 | 12830 | 12860 | 12830 | 678 |
| 424 | 20250204 | 121600 | 2881815200 | 12830 | 12850 | 12850 | 12820 | 1010 |
| 425 | 20250204 | 121500 | 2868851700 | 12860 | 12860 | 12860 | 12860 | 0 |
| 426 | 20250204 | 121400 | 2868851700 | 12860 | 12860 | 12860 | 12860 | 10 |
| 427 | 20250204 | 121300 | 2868723100 | 12860 | 12860 | 12860 | 12860 | 1 |
| 428 | 20250204 | 121200 | 2868710240 | 12860 | 12850 | 12860 | 12850 | 20 |
| 429 | 20250204 | 121100 | 2868453050 | 12860 | 12850 | 12860 | 12850 | 1124 |
| 430 | 20250204 | 121000 | 2854008630 | 12830 | 12830 | 12830 | 12830 | 325 |
| 431 | 20250204 | 120900 | 2849838880 | 12800 | 12820 | 12820 | 12800 | 5408 |
| 432 | 20250204 | 120800 | 2780604450 | 12810 | 12850 | 12850 | 12810 | 1480 |
| 433 | 20250204 | 120700 | 2761615870 | 12850 | 12850 | 12850 | 12850 | 13 |
| 434 | 20250204 | 120600 | 2761448820 | 12850 | 12850 | 12850 | 12850 | 20 |
| 435 | 20250204 | 120500 | 2761191820 | 12850 | 12840 | 12850 | 12840 | 380 |
| 436 | 20250204 | 120400 | 2756311820 | 12840 | 12840 | 12840 | 12830 | 102 |
| 437 | 20250204 | 120300 | 2755002150 | 12850 | 12850 | 12850 | 12850 | 16 |
| 438 | 20250204 | 120200 | 2754796550 | 12830 | 12830 | 12830 | 12830 | 200 |
| 439 | 20250204 | 120100 | 2752230550 | 12840 | 12840 | 12840 | 12840 | 154 |
| 440 | 20250204 | 120000 | 2750253190 | 12840 | 12840 | 12840 | 12840 | 61 |
| 441 | 20250204 | 115900 | 2749469950 | 12840 | 12850 | 12850 | 12840 | 169 |
| 442 | 20250204 | 115800 | 2747299790 | 12850 | 12850 | 12850 | 12850 | 110 |
| 443 | 20250204 | 115700 | 2745886290 | 12850 | 12850 | 12850 | 12850 | 2 |
| 444 | 20250204 | 115600 | 2745860590 | 12850 | 12850 | 12850 | 12850 | 226 |
| 445 | 20250204 | 115500 | 2742956490 | 12860 | 12860 | 12860 | 12860 | 26 |
| 446 | 20250204 | 115400 | 2742622130 | 12860 | 12850 | 12860 | 12850 | 530 |
| 447 | 20250204 | 115300 | 2735808340 | 12840 | 12830 | 12840 | 12830 | 1355 |
| 448 | 20250204 | 115200 | 2718416700 | 12840 | 12820 | 12840 | 12820 | 663 |
| 449 | 20250204 | 115100 | 2709914350 | 12820 | 12830 | 12830 | 12820 | 225 |
| 450 | 20250204 | 115000 | 2707029790 | 12830 | 12830 | 12830 | 12830 | 3010 |
| 451 | 20250204 | 114900 | 2668411490 | 12820 | 12820 | 12820 | 12820 | 0 |
| 452 | 20250204 | 114800 | 2668411490 | 12820 | 12830 | 12830 | 12820 | 500 |
| 453 | 20250204 | 114700 | 2662000490 | 12820 | 12850 | 12850 | 12810 | 3350 |
| 454 | 20250204 | 114600 | 2619004700 | 12840 | 12870 | 12870 | 12840 | 2395 |
| 455 | 20250204 | 114500 | 2588224770 | 12880 | 12880 | 12880 | 12880 | 918 |
| 456 | 20250204 | 114400 | 2576400930 | 12890 | 12890 | 12890 | 12890 | 0 |
| 457 | 20250204 | 114300 | 2576400930 | 12890 | 12890 | 12890 | 12890 | 0 |
| 458 | 20250204 | 114200 | 2576400930 | 12890 | 12890 | 12890 | 12890 | 62 |
| 459 | 20250204 | 114100 | 2575601750 | 12870 | 12870 | 12870 | 12870 | 590 |
| 460 | 20250204 | 114000 | 2568008450 | 12850 | 12870 | 12870 | 12850 | 787 |
| 461 | 20250204 | 113900 | 2557886450 | 12870 | 12880 | 12880 | 12870 | 1100 |
| 462 | 20250204 | 113800 | 2543726760 | 12890 | 12890 | 12890 | 12890 | 0 |
| 463 | 20250204 | 113700 | 2543726760 | 12890 | 12900 | 12900 | 12890 | 878 |
| 464 | 20250204 | 113600 | 2532403090 | 12900 | 12900 | 12900 | 12900 | 0 |
| 465 | 20250204 | 113500 | 2532403090 | 12900 | 12900 | 12900 | 12900 | 17 |
| 466 | 20250204 | 113400 | 2532183790 | 12920 | 12920 | 12920 | 12920 | 123 |
| 467 | 20250204 | 113300 | 2530594630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 468 | 20250204 | 113200 | 2530594630 | 12900 | 12900 | 12900 | 12900 | 329 |
| 469 | 20250204 | 113100 | 2526350530 | 12900 | 12900 | 12900 | 12900 | 9 |
| 470 | 20250204 | 113000 | 2526234430 | 12900 | 12910 | 12910 | 12900 | 300 |
| 471 | 20250204 | 112900 | 2522364410 | 12930 | 12900 | 12930 | 12900 | 1335 |
| 472 | 20250204 | 112800 | 2505142880 | 12900 | 12900 | 12900 | 12890 | 192 |
| 473 | 20250204 | 112700 | 2502666130 | 12890 | 12890 | 12890 | 12890 | 15 |
| 474 | 20250204 | 112600 | 2502472780 | 12890 | 12890 | 12900 | 12890 | 135 |
| 475 | 20250204 | 112500 | 2500732580 | 12890 | 12890 | 12890 | 12890 | 270 |
| 476 | 20250204 | 112400 | 2497252280 | 12890 | 12890 | 12890 | 12890 | 399 |
| 477 | 20250204 | 112300 | 2492109170 | 12900 | 12900 | 12900 | 12900 | 6 |
| 478 | 20250204 | 112200 | 2492031770 | 12890 | 12910 | 12910 | 12890 | 1566 |
| 479 | 20250204 | 112100 | 2471827030 | 12910 | 12930 | 12930 | 12910 | 465 |
| 480 | 20250204 | 112000 | 2465823720 | 12910 | 12910 | 12910 | 12910 | 58 |
| 481 | 20250204 | 111900 | 2465074940 | 12910 | 12920 | 12920 | 12910 | 3000 |
| 482 | 20250204 | 111800 | 2426343450 | 12920 | 12920 | 12920 | 12920 | 0 |
| 483 | 20250204 | 111700 | 2426343450 | 12920 | 12920 | 12920 | 12920 | 0 |
| 484 | 20250204 | 111600 | 2426343450 | 12920 | 12920 | 12920 | 12920 | 83 |
| 485 | 20250204 | 111500 | 2425271090 | 12930 | 12930 | 12940 | 12930 | 714 |
| 486 | 20250204 | 111400 | 2416039010 | 12930 | 12930 | 12930 | 12930 | 14 |
| 487 | 20250204 | 111300 | 2415857990 | 12930 | 12930 | 12940 | 12930 | 548 |
| 488 | 20250204 | 111200 | 2408772340 | 12920 | 12920 | 12920 | 12920 | 50 |
| 489 | 20250204 | 111100 | 2408126340 | 12900 | 12910 | 12910 | 12900 | 521 |
| 490 | 20250204 | 111000 | 2401405020 | 12930 | 12930 | 12930 | 12930 | 4 |
| 491 | 20250204 | 110900 | 2401353300 | 12900 | 12920 | 12930 | 12900 | 2114 |
| 492 | 20250204 | 110800 | 2374078540 | 12930 | 12930 | 12930 | 12930 | 7 |
| 493 | 20250204 | 110700 | 2373988030 | 12930 | 12930 | 12930 | 12930 | 119 |
| 494 | 20250204 | 110600 | 2372449360 | 12930 | 12950 | 12950 | 12930 | 197 |
| 495 | 20250204 | 110500 | 2369901490 | 12950 | 12950 | 12950 | 12950 | 45 |
| 496 | 20250204 | 110400 | 2369318740 | 12960 | 12940 | 12960 | 12940 | 62 |
| 497 | 20250204 | 110300 | 2368515460 | 12950 | 12950 | 12950 | 12950 | 6 |
| 498 | 20250204 | 110200 | 2368437760 | 12950 | 12960 | 12970 | 12950 | 130 |
| 499 | 20250204 | 110100 | 2366752220 | 12950 | 12950 | 12950 | 12950 | 71 |
| 500 | 20250204 | 110000 | 2365832770 | 12950 | 12950 | 12950 | 12950 | 102 |
| 501 | 20250204 | 105900 | 2364511870 | 12950 | 12950 | 12950 | 12930 | 162 |
| 502 | 20250204 | 105800 | 2362413990 | 12950 | 12920 | 12950 | 12920 | 211 |
| 503 | 20250204 | 105700 | 2359681930 | 12920 | 12910 | 12920 | 12910 | 50 |
| 504 | 20250204 | 105600 | 2359036250 | 12910 | 12900 | 12910 | 12890 | 1099 |
| 505 | 20250204 | 105500 | 2344859770 | 12900 | 12890 | 12900 | 12890 | 561 |
| 506 | 20250204 | 105400 | 2337628380 | 12890 | 12890 | 12890 | 12890 | 344 |
| 507 | 20250204 | 105300 | 2333194220 | 12900 | 12900 | 12900 | 12900 | 155 |
| 508 | 20250204 | 105200 | 2331194720 | 12900 | 12910 | 12910 | 12900 | 2 |
| 509 | 20250204 | 105100 | 2331168910 | 12900 | 12900 | 12900 | 12900 | 241 |
| 510 | 20250204 | 105000 | 2328060010 | 12900 | 12900 | 12900 | 12900 | 92 |
| 511 | 20250204 | 104900 | 2326873210 | 12910 | 12910 | 12910 | 12910 | 32 |
| 512 | 20250204 | 104800 | 2326460090 | 12910 | 12920 | 12920 | 12910 | 1516 |
| 513 | 20250204 | 104700 | 2306888300 | 12920 | 12920 | 12920 | 12920 | 109 |
| 514 | 20250204 | 104600 | 2305480020 | 12910 | 12910 | 12910 | 12910 | 132 |
| 515 | 20250204 | 104500 | 2303775900 | 12910 | 12910 | 12910 | 12900 | 402 |
| 516 | 20250204 | 104400 | 2298586160 | 12910 | 12910 | 12910 | 12910 | 1 |
| 517 | 20250204 | 104300 | 2298573250 | 12950 | 12890 | 12950 | 12890 | 503 |
| 518 | 20250204 | 104200 | 2292085560 | 12890 | 12920 | 12920 | 12890 | 2442 |
| 519 | 20250204 | 104100 | 2260581550 | 12920 | 12920 | 12920 | 12920 | 167 |
| 520 | 20250204 | 104000 | 2258423910 | 12900 | 12920 | 12920 | 12900 | 63 |
| 521 | 20250204 | 103900 | 2257610270 | 12920 | 12920 | 12920 | 12920 | 100 |
| 522 | 20250204 | 103800 | 2256318270 | 12910 | 12920 | 12920 | 12900 | 3089 |
| 523 | 20250204 | 103700 | 2216453150 | 12920 | 12950 | 12950 | 12920 | 3453 |
| 524 | 20250204 | 103600 | 2171805400 | 12950 | 12950 | 12950 | 12950 | 0 |
| 525 | 20250204 | 103500 | 2171805400 | 12950 | 12950 | 12970 | 12950 | 935 |
| 526 | 20250204 | 103400 | 2159684190 | 12970 | 12970 | 12970 | 12970 | 56 |
| 527 | 20250204 | 103300 | 2158957870 | 12960 | 12950 | 12960 | 12950 | 209 |
| 528 | 20250204 | 103200 | 2156249320 | 12950 | 12950 | 12960 | 12950 | 143 |
| 529 | 20250204 | 103100 | 2154396870 | 12950 | 12960 | 12960 | 12950 | 108 |
| 530 | 20250204 | 103000 | 2152998190 | 12960 | 12960 | 12960 | 12960 | 35 |
| 531 | 20250204 | 102900 | 2152544590 | 12960 | 12950 | 12960 | 12950 | 67 |
| 532 | 20250204 | 102800 | 2151676350 | 12960 | 12960 | 12960 | 12960 | 42 |
| 533 | 20250204 | 102700 | 2151132030 | 12950 | 12940 | 12950 | 12940 | 444 |
| 534 | 20250204 | 102600 | 2145386660 | 12940 | 12950 | 12950 | 12940 | 321 |
| 535 | 20250204 | 102500 | 2141229920 | 12960 | 12980 | 12980 | 12960 | 255 |
| 536 | 20250204 | 102400 | 2137923550 | 12990 | 12990 | 12990 | 12980 | 250 |
| 537 | 20250204 | 102300 | 2134676390 | 12990 | 12990 | 12990 | 12990 | 5 |
| 538 | 20250204 | 102200 | 2134611440 | 12990 | 13010 | 13020 | 12990 | 225 |
| 539 | 20250204 | 102100 | 2131688620 | 12990 | 12990 | 13000 | 12980 | 2467 |
| 540 | 20250204 | 102000 | 2099644980 | 12990 | 13010 | 13010 | 12990 | 413 |
| 541 | 20250204 | 101900 | 2094273870 | 13020 | 13020 | 13030 | 13020 | 46 |
| 542 | 20250204 | 101800 | 2093674710 | 13010 | 13010 | 13010 | 13010 | 15 |
| 543 | 20250204 | 101700 | 2093479560 | 13010 | 13010 | 13010 | 13010 | 0 |
| 544 | 20250204 | 101600 | 2093479560 | 13010 | 12990 | 13010 | 12990 | 556 |
| 545 | 20250204 | 101500 | 2086253480 | 12990 | 12990 | 12990 | 12990 | 1234 |
| 546 | 20250204 | 101400 | 2070223820 | 12990 | 12980 | 12990 | 12980 | 183 |
| 547 | 20250204 | 101300 | 2067848380 | 12990 | 13000 | 13000 | 12990 | 216 |
| 548 | 20250204 | 101200 | 2065042470 | 13000 | 13000 | 13000 | 12990 | 538 |
| 549 | 20250204 | 101100 | 2058049770 | 13000 | 12980 | 13000 | 12980 | 121 |
| 550 | 20250204 | 101000 | 2056477920 | 12980 | 12980 | 12980 | 12970 | 187 |
| 551 | 20250204 | 100900 | 2054051260 | 12990 | 12990 | 12990 | 12980 | 410 |
| 552 | 20250204 | 100800 | 2048726140 | 13000 | 12970 | 13020 | 12970 | 353 |
| 553 | 20250204 | 100700 | 2044134110 | 12980 | 13020 | 13020 | 12940 | 5978 |
| 554 | 20250204 | 100600 | 1966585090 | 13030 | 13080 | 13080 | 13030 | 699 |
| 555 | 20250204 | 100500 | 1957453180 | 13080 | 13070 | 13100 | 13070 | 1384 |
| 556 | 20250204 | 100400 | 1939362320 | 13070 | 13090 | 13120 | 13050 | 4927 |
| 557 | 20250204 | 100300 | 1875020100 | 13050 | 13160 | 13160 | 13050 | 8382 |
| 558 | 20250204 | 100200 | 1765034330 | 13160 | 13020 | 13210 | 13010 | 10702 |
| 559 | 20250204 | 100100 | 1624731830 | 13020 | 12990 | 13020 | 12990 | 1901 |
| 560 | 20250204 | 100000 | 1600001070 | 13010 | 12910 | 13010 | 12910 | 4870 |
| 561 | 20250204 | 095900 | 1536780050 | 12900 | 12900 | 12950 | 12900 | 1074 |
| 562 | 20250204 | 095800 | 1522902490 | 12890 | 12880 | 12890 | 12880 | 261 |
| 563 | 20250204 | 095700 | 1519539300 | 12880 | 12870 | 12890 | 12870 | 59 |
| 564 | 20250204 | 095600 | 1518779940 | 12880 | 12860 | 12880 | 12840 | 1008 |
| 565 | 20250204 | 095500 | 1505817890 | 12860 | 12870 | 12890 | 12860 | 608 |
| 566 | 20250204 | 095400 | 1497988550 | 12860 | 12870 | 12890 | 12860 | 537 |
| 567 | 20250204 | 095300 | 1491075790 | 12880 | 12890 | 12890 | 12880 | 391 |
| 568 | 20250204 | 095200 | 1486036840 | 12890 | 12920 | 12920 | 12890 | 231 |
| 569 | 20250204 | 095100 | 1483052600 | 12930 | 12920 | 12930 | 12890 | 522 |
| 570 | 20250204 | 095000 | 1476313130 | 12940 | 12900 | 12960 | 12900 | 1988 |
| 571 | 20250204 | 094900 | 1450603930 | 12900 | 12930 | 12950 | 12880 | 2944 |
| 572 | 20250204 | 094800 | 1412547480 | 12910 | 12880 | 12950 | 12880 | 1722 |
| 573 | 20250204 | 094700 | 1390265270 | 12880 | 12860 | 12940 | 12860 | 3394 |
| 574 | 20250204 | 094600 | 1346501980 | 12880 | 12820 | 12880 | 12820 | 2453 |
| 575 | 20250204 | 094500 | 1314985940 | 12830 | 12850 | 12870 | 12830 | 2044 |
| 576 | 20250204 | 094400 | 1288719200 | 12860 | 12840 | 12860 | 12840 | 1010 |
| 577 | 20250204 | 094300 | 1275740090 | 12820 | 12850 | 12850 | 12820 | 1407 |
| 578 | 20250204 | 094200 | 1257676060 | 12840 | 12830 | 12840 | 12820 | 4732 |
| 579 | 20250204 | 094100 | 1196943950 | 12820 | 12760 | 12820 | 12760 | 3395 |
| 580 | 20250204 | 094000 | 1153471310 | 12760 | 12770 | 12770 | 12750 | 1333 |
| 581 | 20250204 | 093900 | 1136465060 | 12770 | 12760 | 12770 | 12760 | 1241 |
| 582 | 20250204 | 093800 | 1120620600 | 12770 | 12780 | 12780 | 12770 | 502 |
| 583 | 20250204 | 093700 | 1114209950 | 12790 | 12790 | 12790 | 12790 | 220 |
| 584 | 20250204 | 093600 | 1111396150 | 12800 | 12810 | 12810 | 12790 | 1101 |
| 585 | 20250204 | 093500 | 1097303130 | 12810 | 12790 | 12810 | 12790 | 2226 |
| 586 | 20250204 | 093400 | 1068808630 | 12790 | 12780 | 12790 | 12780 | 1145 |
| 587 | 20250204 | 093300 | 1054166700 | 12780 | 12790 | 12790 | 12780 | 332 |
| 588 | 20250204 | 093200 | 1049922310 | 12790 | 12790 | 12810 | 12790 | 2545 |
| 589 | 20250204 | 093100 | 1017338250 | 12790 | 12750 | 12790 | 12750 | 7716 |
| 590 | 20250204 | 093000 | 918859510 | 12750 | 12740 | 12750 | 12740 | 124 |
| 591 | 20250204 | 092900 | 917279690 | 12760 | 12750 | 12760 | 12740 | 1306 |
| 592 | 20250204 | 092800 | 900630180 | 12750 | 12730 | 12750 | 12710 | 2562 |
| 593 | 20250204 | 092700 | 868010620 | 12720 | 12720 | 12730 | 12720 | 331 |
| 594 | 20250204 | 092600 | 863800100 | 12720 | 12720 | 12720 | 12720 | 63 |
| 595 | 20250204 | 092500 | 862998740 | 12700 | 12730 | 12730 | 12700 | 1921 |
| 596 | 20250204 | 092400 | 838566830 | 12740 | 12750 | 12750 | 12740 | 604 |
| 597 | 20250204 | 092300 | 830871820 | 12750 | 12740 | 12750 | 12740 | 420 |
| 598 | 20250204 | 092200 | 825520820 | 12750 | 12740 | 12760 | 12740 | 1055 |
| 599 | 20250204 | 092100 | 812070520 | 12750 | 12750 | 12760 | 12750 | 153 |
| 600 | 20250204 | 092000 | 810119750 | 12740 | 12740 | 12750 | 12740 | 376 |
| 601 | 20250204 | 091900 | 805329410 | 12740 | 12750 | 12750 | 12740 | 102 |
| 602 | 20250204 | 091800 | 804029910 | 12750 | 12760 | 12760 | 12750 | 147 |
| 603 | 20250204 | 091700 | 802155150 | 12760 | 12750 | 12760 | 12740 | 2624 |
| 604 | 20250204 | 091600 | 768724980 | 12750 | 12750 | 12790 | 12740 | 526 |
| 605 | 20250204 | 091500 | 762018540 | 12750 | 12730 | 12750 | 12730 | 115 |
| 606 | 20250204 | 091400 | 760554450 | 12720 | 12790 | 12790 | 12720 | 4462 |
| 607 | 20250204 | 091300 | 703683890 | 12830 | 12730 | 12830 | 12730 | 5827 |
| 608 | 20250204 | 091200 | 629152500 | 12720 | 12710 | 12740 | 12710 | 1035 |
| 609 | 20250204 | 091100 | 615985740 | 12720 | 12700 | 12740 | 12680 | 16087 |
| 610 | 20250204 | 091000 | 411669460 | 12690 | 12750 | 12750 | 12690 | 1002 |
| 611 | 20250204 | 090900 | 398922760 | 12720 | 12670 | 12740 | 12670 | 4454 |
| 612 | 20250204 | 090800 | 342274760 | 12670 | 12730 | 12740 | 12650 | 4077 |
| 613 | 20250204 | 090700 | 290489300 | 12730 | 12780 | 12790 | 12700 | 3191 |
| 614 | 20250204 | 090600 | 249790910 | 12780 | 12780 | 12780 | 12760 | 536 |
| 615 | 20250204 | 090500 | 242943290 | 12760 | 12760 | 12780 | 12760 | 676 |
| 616 | 20250204 | 090400 | 234317270 | 12770 | 12780 | 12790 | 12760 | 7903 |
| 617 | 20250204 | 090300 | 133328400 | 12770 | 12850 | 12850 | 12770 | 1568 |
| 618 | 20250204 | 090200 | 113240110 | 12850 | 12760 | 12860 | 12760 | 1374 |
| 619 | 20250204 | 090100 | 95621670 | 12760 | 12790 | 12850 | 12760 | 732 |
| 620 | 20250204 | 090000 | 86267580 | 12870 | 12700 | 12870 | 12700 | 6487 |