33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 5878 |
| 3 | 20250206 | 191800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20250206 | 191700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20250206 | 191600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20250206 | 191500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20250206 | 191400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20250206 | 191300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20250206 | 191200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20250206 | 191100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20250206 | 191000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20250206 | 190900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20250206 | 190800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20250206 | 190700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20250206 | 190600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20250206 | 190500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20250206 | 190400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20250206 | 190300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20250206 | 190200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20250206 | 190100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20250206 | 190000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20250206 | 185900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20250206 | 185800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20250206 | 185700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20250206 | 185600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20250206 | 185500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20250206 | 185400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20250206 | 185300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20250206 | 185200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20250206 | 185100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20250206 | 185000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20250206 | 184900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 5878 |
| 33 | 20250206 | 184800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20250206 | 184700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20250206 | 184600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20250206 | 184500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20250206 | 184400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20250206 | 184300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20250206 | 184200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20250206 | 184100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20250206 | 184000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20250206 | 183900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20250206 | 183800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20250206 | 183700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20250206 | 183600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20250206 | 183500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20250206 | 183400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20250206 | 183300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20250206 | 183200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20250206 | 183100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20250206 | 183000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20250206 | 182900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20250206 | 182800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20250206 | 182700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20250206 | 182600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20250206 | 182500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20250206 | 182400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20250206 | 182300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20250206 | 182200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20250206 | 182100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20250206 | 182000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20250206 | 181900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 5878 |
| 63 | 20250206 | 181800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20250206 | 181700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20250206 | 181600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20250206 | 181500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20250206 | 181400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20250206 | 181300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20250206 | 181200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20250206 | 181100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20250206 | 181000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20250206 | 180900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20250206 | 180800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20250206 | 180700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20250206 | 180600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20250206 | 180500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20250206 | 180400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20250206 | 180300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20250206 | 180200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20250206 | 180100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20250206 | 180000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20250206 | 175900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20250206 | 175800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20250206 | 175700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20250206 | 175600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20250206 | 175500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20250206 | 175400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20250206 | 175300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20250206 | 175200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20250206 | 175100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20250206 | 175000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20250206 | 174900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 5878 |
| 93 | 20250206 | 174800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20250206 | 174700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20250206 | 174600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20250206 | 174500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20250206 | 174400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20250206 | 174300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20250206 | 174200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20250206 | 174100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20250206 | 174000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20250206 | 173900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20250206 | 173800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20250206 | 173700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20250206 | 173600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20250206 | 173500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20250206 | 173400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20250206 | 173300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20250206 | 173200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20250206 | 173100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20250206 | 173000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20250206 | 172900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20250206 | 172800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20250206 | 172700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20250206 | 172600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20250206 | 172500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20250206 | 172400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20250206 | 172300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20250206 | 172200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20250206 | 172100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20250206 | 172000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20250206 | 171900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 5878 |
| 123 | 20250206 | 171800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20250206 | 171700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20250206 | 171600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20250206 | 171500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20250206 | 171400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20250206 | 171300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20250206 | 171200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20250206 | 171100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20250206 | 171000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20250206 | 170900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20250206 | 170800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20250206 | 170700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20250206 | 170600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20250206 | 170500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20250206 | 170400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20250206 | 170300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20250206 | 170200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20250206 | 170100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20250206 | 170000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20250206 | 165900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20250206 | 165800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20250206 | 165700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20250206 | 165600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20250206 | 165500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20250206 | 165400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20250206 | 165300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20250206 | 165200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20250206 | 165100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20250206 | 165000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20250206 | 164900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 5878 |
| 153 | 20250206 | 164800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20250206 | 164700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20250206 | 164600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20250206 | 164500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20250206 | 164400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20250206 | 164300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20250206 | 164200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20250206 | 164100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20250206 | 164000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20250206 | 163900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20250206 | 163800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20250206 | 163700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20250206 | 163600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20250206 | 163500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20250206 | 163400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20250206 | 163300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20250206 | 163200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20250206 | 163100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20250206 | 163000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20250206 | 162900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20250206 | 162800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20250206 | 162700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20250206 | 162600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20250206 | 162500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20250206 | 162400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20250206 | 162300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20250206 | 162200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20250206 | 162100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20250206 | 162000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20250206 | 161900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 5878 |
| 183 | 20250206 | 161800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20250206 | 161700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20250206 | 161600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20250206 | 161500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20250206 | 161400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20250206 | 161300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20250206 | 161200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20250206 | 161100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20250206 | 161000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20250206 | 160900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20250206 | 160800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20250206 | 160700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20250206 | 160600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20250206 | 160500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20250206 | 160400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20250206 | 160300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20250206 | 160200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20250206 | 160100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20250206 | 160000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20250206 | 155900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20250206 | 155800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20250206 | 155700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20250206 | 155600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20250206 | 155500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20250206 | 155400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20250206 | 155300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20250206 | 155200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20250206 | 155100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20250206 | 155000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20250206 | 154900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 5878 |
| 213 | 20250206 | 154800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20250206 | 154700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20250206 | 154600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20250206 | 154500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20250206 | 154400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20250206 | 154300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20250206 | 154200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 220 | 20250206 | 154100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20250206 | 154000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20250206 | 153900 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20250206 | 153800 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20250206 | 153700 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20250206 | 153600 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 226 | 20250206 | 153500 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 227 | 20250206 | 153400 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 228 | 20250206 | 153300 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20250206 | 153200 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20250206 | 153100 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20250206 | 153000 | 3346713180 | 13230 | 13230 | 13230 | 13230 | 5878 |
| 232 | 20250206 | 152900 | 3268947240 | 13230 | 13230 | 13230 | 13230 | 0 |
| 233 | 20250206 | 152800 | 3268947240 | 13230 | 13230 | 13230 | 13230 | 0 |
| 234 | 20250206 | 152700 | 3268947240 | 13230 | 13230 | 13230 | 13230 | 0 |
| 235 | 20250206 | 152600 | 3268947240 | 13230 | 13230 | 13230 | 13230 | 0 |
| 236 | 20250206 | 152500 | 3268947240 | 13230 | 13230 | 13230 | 13230 | 0 |
| 237 | 20250206 | 152400 | 3268947240 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20250206 | 152300 | 3268947240 | 13230 | 13230 | 13230 | 13230 | 0 |
| 239 | 20250206 | 152200 | 3268947240 | 13230 | 13230 | 13230 | 13230 | 0 |
| 240 | 20250206 | 152100 | 3268947240 | 13230 | 13230 | 13230 | 13230 | 0 |
| 241 | 20250206 | 152000 | 3268947240 | 13230 | 13230 | 13230 | 13230 | 0 |
| 242 | 20250206 | 151900 | 3268947240 | 13230 | 13250 | 13250 | 13230 | 455 |
| 243 | 20250206 | 151800 | 3262926140 | 13240 | 13230 | 13240 | 13230 | 527 |
| 244 | 20250206 | 151700 | 3255951020 | 13240 | 13250 | 13250 | 13240 | 769 |
| 245 | 20250206 | 151600 | 3245768360 | 13250 | 13250 | 13250 | 13250 | 522 |
| 246 | 20250206 | 151500 | 3238851860 | 13250 | 13250 | 13250 | 13250 | 354 |
| 247 | 20250206 | 151400 | 3234161360 | 13260 | 13250 | 13260 | 13250 | 168 |
| 248 | 20250206 | 151300 | 3231934140 | 13250 | 13250 | 13250 | 13240 | 1050 |
| 249 | 20250206 | 151200 | 3218031590 | 13250 | 13240 | 13250 | 13240 | 606 |
| 250 | 20250206 | 151100 | 3210003070 | 13240 | 13250 | 13250 | 13240 | 48 |
| 251 | 20250206 | 151000 | 3209367360 | 13230 | 13230 | 13250 | 13230 | 197 |
| 252 | 20250206 | 150900 | 3206761030 | 13230 | 13250 | 13250 | 13230 | 195 |
| 253 | 20250206 | 150800 | 3204181080 | 13250 | 13230 | 13250 | 13230 | 608 |
| 254 | 20250206 | 150700 | 3196137080 | 13230 | 13230 | 13230 | 13230 | 261 |
| 255 | 20250206 | 150600 | 3192684050 | 13250 | 13250 | 13260 | 13200 | 1487 |
| 256 | 20250206 | 150500 | 3173002270 | 13250 | 13250 | 13250 | 13250 | 165 |
| 257 | 20250206 | 150400 | 3170816020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20250206 | 150300 | 3170816020 | 13260 | 13250 | 13260 | 13250 | 168 |
| 259 | 20250206 | 150200 | 3168589860 | 13250 | 13250 | 13250 | 13250 | 51 |
| 260 | 20250206 | 150100 | 3167914110 | 13260 | 13260 | 13270 | 13250 | 289 |
| 261 | 20250206 | 150000 | 3164082310 | 13250 | 13260 | 13270 | 13250 | 515 |
| 262 | 20250206 | 145900 | 3157253270 | 13260 | 13260 | 13260 | 13260 | 404 |
| 263 | 20250206 | 145800 | 3151896230 | 13260 | 13250 | 13260 | 13250 | 35 |
| 264 | 20250206 | 145700 | 3151432280 | 13260 | 13250 | 13260 | 13250 | 389 |
| 265 | 20250206 | 145600 | 3146277970 | 13250 | 13250 | 13250 | 13250 | 45 |
| 266 | 20250206 | 145500 | 3145681720 | 13250 | 13250 | 13250 | 13250 | 255 |
| 267 | 20250206 | 145400 | 3142302970 | 13250 | 13260 | 13260 | 13250 | 58 |
| 268 | 20250206 | 145300 | 3141534420 | 13260 | 13260 | 13260 | 13260 | 141 |
| 269 | 20250206 | 145200 | 3139664760 | 13270 | 13270 | 13270 | 13260 | 748 |
| 270 | 20250206 | 145100 | 3129745080 | 13270 | 13270 | 13270 | 13270 | 99 |
| 271 | 20250206 | 145000 | 3128431350 | 13270 | 13270 | 13270 | 13270 | 257 |
| 272 | 20250206 | 144900 | 3125020960 | 13270 | 13270 | 13270 | 13260 | 211 |
| 273 | 20250206 | 144800 | 3122221400 | 13270 | 13260 | 13270 | 13260 | 588 |
| 274 | 20250206 | 144700 | 3114419340 | 13270 | 13270 | 13270 | 13270 | 559 |
| 275 | 20250206 | 144600 | 3107001410 | 13260 | 13260 | 13270 | 13260 | 1059 |
| 276 | 20250206 | 144500 | 3092955750 | 13270 | 13260 | 13270 | 13260 | 845 |
| 277 | 20250206 | 144400 | 3081742750 | 13260 | 13270 | 13270 | 13260 | 25 |
| 278 | 20250206 | 144300 | 3081411100 | 13270 | 13240 | 13270 | 13240 | 4211 |
| 279 | 20250206 | 144200 | 3025580810 | 13230 | 13240 | 13240 | 13230 | 150 |
| 280 | 20250206 | 144100 | 3023595530 | 13240 | 13240 | 13240 | 13240 | 305 |
| 281 | 20250206 | 144000 | 3019557330 | 13240 | 13230 | 13240 | 13230 | 93 |
| 282 | 20250206 | 143900 | 3018326020 | 13230 | 13240 | 13240 | 13230 | 400 |
| 283 | 20250206 | 143800 | 3013033020 | 13240 | 13250 | 13250 | 13230 | 1116 |
| 284 | 20250206 | 143700 | 2998267870 | 13240 | 13220 | 13250 | 13220 | 1495 |
| 285 | 20250206 | 143600 | 2978490910 | 13220 | 13200 | 13220 | 13200 | 1317 |
| 286 | 20250206 | 143500 | 2961103910 | 13200 | 13190 | 13200 | 13190 | 114 |
| 287 | 20250206 | 143400 | 2959599860 | 13190 | 13190 | 13190 | 13190 | 101 |
| 288 | 20250206 | 143300 | 2958267670 | 13200 | 13200 | 13200 | 13190 | 376 |
| 289 | 20250206 | 143200 | 2953307820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20250206 | 143100 | 2953307820 | 13200 | 13210 | 13210 | 13200 | 241 |
| 291 | 20250206 | 143000 | 2950126440 | 13210 | 13200 | 13210 | 13200 | 48 |
| 292 | 20250206 | 142900 | 2949492830 | 13200 | 13200 | 13220 | 13200 | 859 |
| 293 | 20250206 | 142800 | 2938152990 | 13200 | 13200 | 13200 | 13200 | 11 |
| 294 | 20250206 | 142700 | 2938007790 | 13200 | 13200 | 13200 | 13200 | 470 |
| 295 | 20250206 | 142600 | 2931803790 | 13200 | 13200 | 13200 | 13200 | 121 |
| 296 | 20250206 | 142500 | 2930206590 | 13200 | 13220 | 13220 | 13200 | 238 |
| 297 | 20250206 | 142400 | 2927064830 | 13220 | 13220 | 13220 | 13220 | 77 |
| 298 | 20250206 | 142300 | 2926046890 | 13220 | 13210 | 13220 | 13210 | 181 |
| 299 | 20250206 | 142200 | 2923655090 | 13190 | 13190 | 13190 | 13190 | 136 |
| 300 | 20250206 | 142100 | 2921861250 | 13210 | 13190 | 13210 | 13180 | 348 |
| 301 | 20250206 | 142000 | 2917271400 | 13190 | 13170 | 13190 | 13170 | 39 |
| 302 | 20250206 | 141900 | 2916757470 | 13170 | 13190 | 13190 | 13170 | 121 |
| 303 | 20250206 | 141800 | 2915162090 | 13180 | 13180 | 13180 | 13180 | 1091 |
| 304 | 20250206 | 141700 | 2900782710 | 13180 | 13180 | 13180 | 13180 | 246 |
| 305 | 20250206 | 141600 | 2897540430 | 13180 | 13190 | 13190 | 13180 | 69 |
| 306 | 20250206 | 141500 | 2896630330 | 13200 | 13210 | 13210 | 13200 | 645 |
| 307 | 20250206 | 141400 | 2888115130 | 13210 | 13220 | 13220 | 13210 | 356 |
| 308 | 20250206 | 141300 | 2883412360 | 13210 | 13210 | 13210 | 13210 | 0 |
| 309 | 20250206 | 141200 | 2883412360 | 13210 | 13210 | 13210 | 13210 | 55 |
| 310 | 20250206 | 141100 | 2882685810 | 13210 | 13210 | 13210 | 13210 | 566 |
| 311 | 20250206 | 141000 | 2875208950 | 13200 | 13200 | 13200 | 13200 | 128 |
| 312 | 20250206 | 140900 | 2873519350 | 13200 | 13200 | 13200 | 13200 | 292 |
| 313 | 20250206 | 140800 | 2869664950 | 13200 | 13210 | 13210 | 13200 | 54 |
| 314 | 20250206 | 140700 | 2868951900 | 13210 | 13200 | 13210 | 13200 | 738 |
| 315 | 20250206 | 140600 | 2859210100 | 13200 | 13200 | 13200 | 13200 | 3 |
| 316 | 20250206 | 140500 | 2859170500 | 13200 | 13200 | 13200 | 13200 | 39 |
| 317 | 20250206 | 140400 | 2858655700 | 13200 | 13190 | 13200 | 13190 | 100 |
| 318 | 20250206 | 140300 | 2857336020 | 13190 | 13190 | 13190 | 13190 | 2 |
| 319 | 20250206 | 140200 | 2857309640 | 13190 | 13190 | 13190 | 13190 | 406 |
| 320 | 20250206 | 140100 | 2851954500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 321 | 20250206 | 140000 | 2851954500 | 13190 | 13180 | 13190 | 13170 | 696 |
| 322 | 20250206 | 135900 | 2842786020 | 13190 | 13190 | 13190 | 13190 | 12 |
| 323 | 20250206 | 135800 | 2842627740 | 13180 | 13190 | 13190 | 13180 | 102 |
| 324 | 20250206 | 135700 | 2841283360 | 13190 | 13180 | 13190 | 13180 | 226 |
| 325 | 20250206 | 135600 | 2838303740 | 13180 | 13180 | 13180 | 13180 | 310 |
| 326 | 20250206 | 135500 | 2834217940 | 13190 | 13190 | 13190 | 13190 | 110 |
| 327 | 20250206 | 135400 | 2832767040 | 13190 | 13190 | 13190 | 13190 | 0 |
| 328 | 20250206 | 135300 | 2832767040 | 13190 | 13190 | 13190 | 13190 | 103 |
| 329 | 20250206 | 135200 | 2831408470 | 13190 | 13190 | 13190 | 13190 | 250 |
| 330 | 20250206 | 135100 | 2828110970 | 13180 | 13200 | 13200 | 13180 | 539 |
| 331 | 20250206 | 135000 | 2821006850 | 13180 | 13200 | 13210 | 13180 | 651 |
| 332 | 20250206 | 134900 | 2812418010 | 13190 | 13210 | 13210 | 13190 | 412 |
| 333 | 20250206 | 134800 | 2806980070 | 13210 | 13210 | 13210 | 13210 | 51 |
| 334 | 20250206 | 134700 | 2806306360 | 13210 | 13190 | 13210 | 13190 | 310 |
| 335 | 20250206 | 134600 | 2802215000 | 13190 | 13200 | 13210 | 13190 | 890 |
| 336 | 20250206 | 134500 | 2790468990 | 13200 | 13200 | 13200 | 13200 | 61 |
| 337 | 20250206 | 134400 | 2789663790 | 13190 | 13190 | 13200 | 13190 | 282 |
| 338 | 20250206 | 134300 | 2785944060 | 13190 | 13190 | 13190 | 13190 | 20 |
| 339 | 20250206 | 134200 | 2785680260 | 13190 | 13180 | 13190 | 13180 | 11 |
| 340 | 20250206 | 134100 | 2785535180 | 13180 | 13190 | 13190 | 13180 | 144 |
| 341 | 20250206 | 134000 | 2783636780 | 13190 | 13190 | 13190 | 13190 | 168 |
| 342 | 20250206 | 133900 | 2781420860 | 13190 | 13180 | 13200 | 13180 | 207 |
| 343 | 20250206 | 133800 | 2778690610 | 13190 | 13190 | 13190 | 13190 | 150 |
| 344 | 20250206 | 133700 | 2776712110 | 13180 | 13170 | 13180 | 13170 | 700 |
| 345 | 20250206 | 133600 | 2767490110 | 13180 | 13180 | 13180 | 13180 | 30 |
| 346 | 20250206 | 133500 | 2767094710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 347 | 20250206 | 133400 | 2767094710 | 13180 | 13180 | 13180 | 13170 | 970 |
| 348 | 20250206 | 133300 | 2754311660 | 13180 | 13190 | 13190 | 13180 | 285 |
| 349 | 20250206 | 133200 | 2750555310 | 13190 | 13190 | 13190 | 13190 | 2 |
| 350 | 20250206 | 133100 | 2750528930 | 13170 | 13180 | 13180 | 13170 | 361 |
| 351 | 20250206 | 133000 | 2745771290 | 13180 | 13180 | 13180 | 13170 | 982 |
| 352 | 20250206 | 132900 | 2732829420 | 13190 | 13190 | 13190 | 13170 | 958 |
| 353 | 20250206 | 132800 | 2720202920 | 13190 | 13190 | 13190 | 13180 | 891 |
| 354 | 20250206 | 132700 | 2708450790 | 13200 | 13200 | 13200 | 13190 | 275 |
| 355 | 20250206 | 132600 | 2704822290 | 13200 | 13200 | 13200 | 13190 | 62 |
| 356 | 20250206 | 132500 | 2704004190 | 13200 | 13200 | 13200 | 13200 | 137 |
| 357 | 20250206 | 132400 | 2702195790 | 13210 | 13210 | 13210 | 13190 | 2072 |
| 358 | 20250206 | 132300 | 2674841980 | 13220 | 13220 | 13220 | 13210 | 180 |
| 359 | 20250206 | 132200 | 2672463010 | 13220 | 13220 | 13220 | 13220 | 10 |
| 360 | 20250206 | 132100 | 2672330810 | 13220 | 13220 | 13220 | 13210 | 117 |
| 361 | 20250206 | 132000 | 2670784080 | 13210 | 13210 | 13210 | 13200 | 358 |
| 362 | 20250206 | 131900 | 2666056150 | 13210 | 13200 | 13210 | 13200 | 346 |
| 363 | 20250206 | 131800 | 2661486850 | 13210 | 13210 | 13210 | 13210 | 232 |
| 364 | 20250206 | 131700 | 2658422130 | 13220 | 13230 | 13230 | 13200 | 3097 |
| 365 | 20250206 | 131600 | 2617507630 | 13220 | 13220 | 13220 | 13220 | 258 |
| 366 | 20250206 | 131500 | 2614096870 | 13230 | 13240 | 13240 | 13230 | 430 |
| 367 | 20250206 | 131400 | 2608407860 | 13240 | 13240 | 13240 | 13240 | 23 |
| 368 | 20250206 | 131300 | 2608103340 | 13230 | 13230 | 13230 | 13230 | 20 |
| 369 | 20250206 | 131200 | 2607838740 | 13230 | 13230 | 13230 | 13230 | 70 |
| 370 | 20250206 | 131100 | 2606912640 | 13240 | 13230 | 13240 | 13230 | 27 |
| 371 | 20250206 | 131000 | 2606555260 | 13240 | 13240 | 13240 | 13240 | 30 |
| 372 | 20250206 | 130900 | 2606158060 | 13230 | 13230 | 13230 | 13230 | 60 |
| 373 | 20250206 | 130800 | 2605364260 | 13230 | 13230 | 13230 | 13230 | 122 |
| 374 | 20250206 | 130700 | 2603750200 | 13230 | 13230 | 13230 | 13230 | 0 |
| 375 | 20250206 | 130600 | 2603750200 | 13230 | 13230 | 13230 | 13220 | 199 |
| 376 | 20250206 | 130500 | 2601117630 | 13220 | 13250 | 13250 | 13220 | 2370 |
| 377 | 20250206 | 130400 | 2569771710 | 13250 | 13250 | 13250 | 13250 | 213 |
| 378 | 20250206 | 130300 | 2566949460 | 13250 | 13250 | 13250 | 13250 | 56 |
| 379 | 20250206 | 130200 | 2566207460 | 13250 | 13230 | 13300 | 13220 | 1679 |
| 380 | 20250206 | 130100 | 2543939230 | 13250 | 13260 | 13260 | 13250 | 74 |
| 381 | 20250206 | 130000 | 2542958320 | 13260 | 13260 | 13270 | 13260 | 188 |
| 382 | 20250206 | 125900 | 2540465430 | 13260 | 13260 | 13260 | 13260 | 284 |
| 383 | 20250206 | 125800 | 2536699590 | 13260 | 13260 | 13260 | 13260 | 43 |
| 384 | 20250206 | 125700 | 2536129410 | 13260 | 13220 | 13260 | 13210 | 1326 |
| 385 | 20250206 | 125600 | 2518589090 | 13220 | 13220 | 13230 | 13220 | 708 |
| 386 | 20250206 | 125500 | 2509227810 | 13220 | 13260 | 13260 | 13220 | 4155 |
| 387 | 20250206 | 125400 | 2454216250 | 13260 | 13260 | 13270 | 13260 | 36 |
| 388 | 20250206 | 125300 | 2453738870 | 13260 | 13260 | 13260 | 13260 | 521 |
| 389 | 20250206 | 125200 | 2446830410 | 13260 | 13270 | 13270 | 13260 | 305 |
| 390 | 20250206 | 125100 | 2442784960 | 13280 | 13280 | 13280 | 13280 | 1 |
| 391 | 20250206 | 125000 | 2442771680 | 13260 | 13280 | 13280 | 13260 | 2171 |
| 392 | 20250206 | 124900 | 2413968010 | 13290 | 13290 | 13290 | 13290 | 46 |
| 393 | 20250206 | 124800 | 2413356670 | 13290 | 13300 | 13300 | 13290 | 14 |
| 394 | 20250206 | 124700 | 2413170600 | 13290 | 13290 | 13290 | 13290 | 616 |
| 395 | 20250206 | 124600 | 2404983960 | 13300 | 13290 | 13300 | 13290 | 137 |
| 396 | 20250206 | 124500 | 2403162330 | 13290 | 13290 | 13290 | 13280 | 915 |
| 397 | 20250206 | 124400 | 2391010780 | 13290 | 13290 | 13290 | 13290 | 511 |
| 398 | 20250206 | 124300 | 2384219590 | 13290 | 13290 | 13290 | 13290 | 15 |
| 399 | 20250206 | 124200 | 2384020240 | 13290 | 13290 | 13290 | 13290 | 144 |
| 400 | 20250206 | 124100 | 2382106480 | 13300 | 13300 | 13300 | 13300 | 58 |
| 401 | 20250206 | 124000 | 2381335080 | 13290 | 13290 | 13290 | 13290 | 51 |
| 402 | 20250206 | 123900 | 2380657290 | 13290 | 13290 | 13290 | 13290 | 1 |
| 403 | 20250206 | 123800 | 2380644000 | 13290 | 13290 | 13290 | 13290 | 113 |
| 404 | 20250206 | 123700 | 2379142230 | 13290 | 13290 | 13290 | 13290 | 162 |
| 405 | 20250206 | 123600 | 2376989250 | 13290 | 13290 | 13290 | 13290 | 61 |
| 406 | 20250206 | 123500 | 2376178560 | 13290 | 13280 | 13290 | 13280 | 91 |
| 407 | 20250206 | 123400 | 2374970060 | 13290 | 13290 | 13290 | 13290 | 11 |
| 408 | 20250206 | 123300 | 2374823870 | 13280 | 13280 | 13280 | 13280 | 0 |
| 409 | 20250206 | 123200 | 2374823870 | 13280 | 13280 | 13290 | 13280 | 426 |
| 410 | 20250206 | 123100 | 2369166490 | 13280 | 13280 | 13280 | 13280 | 418 |
| 411 | 20250206 | 123000 | 2363615450 | 13280 | 13290 | 13290 | 13280 | 87 |
| 412 | 20250206 | 122900 | 2362459990 | 13290 | 13290 | 13290 | 13290 | 273 |
| 413 | 20250206 | 122800 | 2358831820 | 13290 | 13300 | 13300 | 13290 | 215 |
| 414 | 20250206 | 122700 | 2355973150 | 13300 | 13300 | 13300 | 13300 | 41 |
| 415 | 20250206 | 122600 | 2355427850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 416 | 20250206 | 122500 | 2355427850 | 13300 | 13300 | 13300 | 13290 | 212 |
| 417 | 20250206 | 122400 | 2352609590 | 13300 | 13300 | 13300 | 13300 | 1 |
| 418 | 20250206 | 122300 | 2352596290 | 13290 | 13290 | 13290 | 13290 | 0 |
| 419 | 20250206 | 122200 | 2352596290 | 13290 | 13300 | 13300 | 13290 | 350 |
| 420 | 20250206 | 122100 | 2347944290 | 13290 | 13280 | 13290 | 13280 | 31 |
| 421 | 20250206 | 122000 | 2347532420 | 13290 | 13290 | 13290 | 13290 | 67 |
| 422 | 20250206 | 121900 | 2346641990 | 13290 | 13310 | 13310 | 13280 | 1480 |
| 423 | 20250206 | 121800 | 2326980710 | 13310 | 13290 | 13310 | 13290 | 78 |
| 424 | 20250206 | 121700 | 2325942910 | 13280 | 13280 | 13280 | 13280 | 8 |
| 425 | 20250206 | 121600 | 2325836670 | 13280 | 13290 | 13290 | 13280 | 95 |
| 426 | 20250206 | 121500 | 2324574280 | 13280 | 13280 | 13280 | 13280 | 24 |
| 427 | 20250206 | 121400 | 2324255560 | 13280 | 13280 | 13280 | 13280 | 100 |
| 428 | 20250206 | 121300 | 2322927560 | 13280 | 13280 | 13280 | 13280 | 506 |
| 429 | 20250206 | 121200 | 2316207880 | 13290 | 13290 | 13290 | 13290 | 150 |
| 430 | 20250206 | 121100 | 2314214380 | 13280 | 13280 | 13280 | 13280 | 59 |
| 431 | 20250206 | 121000 | 2313430860 | 13280 | 13280 | 13280 | 13280 | 20 |
| 432 | 20250206 | 120900 | 2313165260 | 13300 | 13280 | 13300 | 13280 | 558 |
| 433 | 20250206 | 120800 | 2305746480 | 13280 | 13280 | 13280 | 13280 | 68 |
| 434 | 20250206 | 120700 | 2304843440 | 13280 | 13280 | 13280 | 13280 | 3 |
| 435 | 20250206 | 120600 | 2304803600 | 13280 | 13290 | 13290 | 13280 | 438 |
| 436 | 20250206 | 120500 | 2298984280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 437 | 20250206 | 120400 | 2298984280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 438 | 20250206 | 120300 | 2298984280 | 13290 | 13290 | 13290 | 13290 | 9 |
| 439 | 20250206 | 120200 | 2298864670 | 13290 | 13310 | 13310 | 13290 | 645 |
| 440 | 20250206 | 120100 | 2290289390 | 13310 | 13310 | 13310 | 13310 | 34 |
| 441 | 20250206 | 120000 | 2289836850 | 13310 | 13310 | 13310 | 13310 | 42 |
| 442 | 20250206 | 115900 | 2289277830 | 13310 | 13310 | 13310 | 13300 | 86 |
| 443 | 20250206 | 115800 | 2288134000 | 13310 | 13300 | 13310 | 13300 | 306 |
| 444 | 20250206 | 115700 | 2284064100 | 13330 | 13320 | 13330 | 13310 | 269 |
| 445 | 20250206 | 115600 | 2280480760 | 13330 | 13330 | 13330 | 13320 | 171 |
| 446 | 20250206 | 115500 | 2278202640 | 13330 | 13330 | 13330 | 13330 | 62 |
| 447 | 20250206 | 115400 | 2277376180 | 13330 | 13320 | 13330 | 13320 | 1286 |
| 448 | 20250206 | 115300 | 2260245810 | 13320 | 13310 | 13320 | 13310 | 578 |
| 449 | 20250206 | 115200 | 2252548870 | 13310 | 13320 | 13320 | 13310 | 1489 |
| 450 | 20250206 | 115100 | 2232715490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 451 | 20250206 | 115000 | 2232715490 | 13320 | 13310 | 13320 | 13300 | 1433 |
| 452 | 20250206 | 114900 | 2213655880 | 13330 | 13330 | 13330 | 13330 | 0 |
| 453 | 20250206 | 114800 | 2213655880 | 13330 | 13330 | 13330 | 13320 | 85 |
| 454 | 20250206 | 114700 | 2212523290 | 13330 | 13330 | 13330 | 13330 | 10 |
| 455 | 20250206 | 114600 | 2212389990 | 13330 | 13320 | 13330 | 13310 | 2393 |
| 456 | 20250206 | 114500 | 2180523350 | 13320 | 13340 | 13340 | 13320 | 1224 |
| 457 | 20250206 | 114400 | 2164214940 | 13340 | 13340 | 13340 | 13340 | 30 |
| 458 | 20250206 | 114300 | 2163814740 | 13330 | 13330 | 13330 | 13330 | 974 |
| 459 | 20250206 | 114200 | 2150831320 | 13330 | 13330 | 13330 | 13330 | 11 |
| 460 | 20250206 | 114100 | 2150684690 | 13330 | 13330 | 13330 | 13330 | 140 |
| 461 | 20250206 | 114000 | 2148818490 | 13330 | 13330 | 13330 | 13330 | 112 |
| 462 | 20250206 | 113900 | 2147325530 | 13330 | 13330 | 13330 | 13330 | 201 |
| 463 | 20250206 | 113800 | 2144646200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 464 | 20250206 | 113700 | 2144646200 | 13330 | 13340 | 13340 | 13330 | 241 |
| 465 | 20250206 | 113600 | 2141431660 | 13330 | 13330 | 13330 | 13330 | 65 |
| 466 | 20250206 | 113500 | 2140565210 | 13320 | 13330 | 13330 | 13320 | 220 |
| 467 | 20250206 | 113400 | 2137634610 | 13330 | 13330 | 13330 | 13330 | 516 |
| 468 | 20250206 | 113300 | 2130756330 | 13330 | 13330 | 13330 | 13330 | 0 |
| 469 | 20250206 | 113200 | 2130756330 | 13330 | 13330 | 13330 | 13330 | 383 |
| 470 | 20250206 | 113100 | 2125650940 | 13330 | 13330 | 13330 | 13330 | 13 |
| 471 | 20250206 | 113000 | 2125477650 | 13330 | 13350 | 13360 | 13330 | 1112 |
| 472 | 20250206 | 112900 | 2110640270 | 13350 | 13320 | 13350 | 13310 | 3010 |
| 473 | 20250206 | 112800 | 2070540840 | 13310 | 13320 | 13320 | 13310 | 151 |
| 474 | 20250206 | 112700 | 2068529730 | 13320 | 13310 | 13320 | 13310 | 28 |
| 475 | 20250206 | 112600 | 2068156880 | 13320 | 13300 | 13320 | 13300 | 582 |
| 476 | 20250206 | 112500 | 2060409710 | 13310 | 13320 | 13320 | 13310 | 137 |
| 477 | 20250206 | 112400 | 2058586230 | 13310 | 13310 | 13310 | 13310 | 4 |
| 478 | 20250206 | 112300 | 2058532990 | 13320 | 13300 | 13320 | 13290 | 2203 |
| 479 | 20250206 | 112200 | 2029232900 | 13290 | 13310 | 13310 | 13290 | 1046 |
| 480 | 20250206 | 112100 | 2015321040 | 13310 | 13310 | 13310 | 13310 | 505 |
| 481 | 20250206 | 112000 | 2008599490 | 13320 | 13320 | 13320 | 13320 | 41 |
| 482 | 20250206 | 111900 | 2008053370 | 13320 | 13320 | 13320 | 13320 | 30 |
| 483 | 20250206 | 111800 | 2007653770 | 13320 | 13320 | 13320 | 13320 | 0 |
| 484 | 20250206 | 111700 | 2007653770 | 13320 | 13320 | 13320 | 13320 | 4 |
| 485 | 20250206 | 111600 | 2007600490 | 13320 | 13320 | 13320 | 13320 | 82 |
| 486 | 20250206 | 111500 | 2006508250 | 13320 | 13310 | 13320 | 13310 | 55 |
| 487 | 20250206 | 111400 | 2005775780 | 13300 | 13300 | 13300 | 13300 | 196 |
| 488 | 20250206 | 111300 | 2003168980 | 13300 | 13300 | 13300 | 13290 | 137 |
| 489 | 20250206 | 111200 | 2001347880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 490 | 20250206 | 111100 | 2001347880 | 13290 | 13290 | 13300 | 13290 | 992 |
| 491 | 20250206 | 111000 | 1988161770 | 13280 | 13280 | 13280 | 13280 | 609 |
| 492 | 20250206 | 110900 | 1980074250 | 13290 | 13260 | 13290 | 13260 | 207 |
| 493 | 20250206 | 110800 | 1977325420 | 13270 | 13290 | 13290 | 13250 | 1372 |
| 494 | 20250206 | 110700 | 1959115530 | 13300 | 13300 | 13300 | 13300 | 34 |
| 495 | 20250206 | 110600 | 1958663330 | 13300 | 13300 | 13300 | 13300 | 10 |
| 496 | 20250206 | 110500 | 1958530330 | 13290 | 13290 | 13290 | 13290 | 179 |
| 497 | 20250206 | 110400 | 1956151420 | 13290 | 13280 | 13290 | 13280 | 401 |
| 498 | 20250206 | 110300 | 1950822720 | 13280 | 13290 | 13310 | 13280 | 1277 |
| 499 | 20250206 | 110200 | 1933846880 | 13300 | 13300 | 13300 | 13300 | 29 |
| 500 | 20250206 | 110100 | 1933461180 | 13310 | 13300 | 13310 | 13300 | 262 |
| 501 | 20250206 | 110000 | 1929976570 | 13310 | 13310 | 13310 | 13300 | 481 |
| 502 | 20250206 | 105900 | 1923575120 | 13320 | 13320 | 13320 | 13320 | 101 |
| 503 | 20250206 | 105800 | 1922229800 | 13320 | 13320 | 13320 | 13320 | 36 |
| 504 | 20250206 | 105700 | 1921750280 | 13320 | 13320 | 13320 | 13310 | 337 |
| 505 | 20250206 | 105600 | 1917261540 | 13310 | 13350 | 13360 | 13310 | 230 |
| 506 | 20250206 | 105500 | 1914197720 | 13360 | 13330 | 13360 | 13330 | 1328 |
| 507 | 20250206 | 105400 | 1896481590 | 13340 | 13330 | 13340 | 13330 | 54 |
| 508 | 20250206 | 105300 | 1895761590 | 13330 | 13340 | 13350 | 13330 | 378 |
| 509 | 20250206 | 105200 | 1890720460 | 13340 | 13350 | 13350 | 13340 | 94 |
| 510 | 20250206 | 105100 | 1889465920 | 13350 | 13350 | 13350 | 13350 | 113 |
| 511 | 20250206 | 105000 | 1887957370 | 13360 | 13360 | 13360 | 13360 | 25 |
| 512 | 20250206 | 104900 | 1887623370 | 13360 | 13380 | 13380 | 13360 | 1713 |
| 513 | 20250206 | 104800 | 1864727230 | 13380 | 13380 | 13380 | 13380 | 676 |
| 514 | 20250206 | 104700 | 1855682350 | 13380 | 13370 | 13380 | 13370 | 427 |
| 515 | 20250206 | 104600 | 1849970660 | 13370 | 13370 | 13370 | 13370 | 13 |
| 516 | 20250206 | 104500 | 1849796850 | 13380 | 13380 | 13380 | 13370 | 118 |
| 517 | 20250206 | 104400 | 1848218490 | 13370 | 13370 | 13370 | 13370 | 459 |
| 518 | 20250206 | 104300 | 1842081660 | 13370 | 13380 | 13390 | 13370 | 603 |
| 519 | 20250206 | 104200 | 1834015550 | 13380 | 13380 | 13380 | 13370 | 172 |
| 520 | 20250206 | 104100 | 1831714280 | 13370 | 13390 | 13390 | 13370 | 718 |
| 521 | 20250206 | 104000 | 1822108510 | 13390 | 13360 | 13390 | 13350 | 1807 |
| 522 | 20250206 | 103900 | 1797957700 | 13350 | 13350 | 13360 | 13340 | 565 |
| 523 | 20250206 | 103800 | 1790414760 | 13340 | 13350 | 13350 | 13340 | 61 |
| 524 | 20250206 | 103700 | 1789601000 | 13340 | 13350 | 13350 | 13340 | 153 |
| 525 | 20250206 | 103600 | 1787559950 | 13350 | 13360 | 13360 | 13340 | 657 |
| 526 | 20250206 | 103500 | 1778789940 | 13360 | 13350 | 13360 | 13350 | 161 |
| 527 | 20250206 | 103400 | 1776640080 | 13350 | 13350 | 13350 | 13340 | 402 |
| 528 | 20250206 | 103300 | 1771273390 | 13340 | 13350 | 13350 | 13340 | 927 |
| 529 | 20250206 | 103200 | 1758898050 | 13350 | 13350 | 13360 | 13330 | 2100 |
| 530 | 20250206 | 103100 | 1730871370 | 13340 | 13310 | 13340 | 13310 | 283 |
| 531 | 20250206 | 103000 | 1727098180 | 13310 | 13300 | 13310 | 13300 | 164 |
| 532 | 20250206 | 102900 | 1724915870 | 13300 | 13300 | 13300 | 13300 | 83 |
| 533 | 20250206 | 102800 | 1723811970 | 13300 | 13300 | 13300 | 13280 | 750 |
| 534 | 20250206 | 102700 | 1713845370 | 13300 | 13280 | 13300 | 13270 | 748 |
| 535 | 20250206 | 102600 | 1703902790 | 13260 | 13280 | 13290 | 13260 | 363 |
| 536 | 20250206 | 102500 | 1699085810 | 13270 | 13260 | 13270 | 13260 | 305 |
| 537 | 20250206 | 102400 | 1695040160 | 13240 | 13220 | 13240 | 13210 | 799 |
| 538 | 20250206 | 102300 | 1684472160 | 13220 | 13240 | 13240 | 13220 | 686 |
| 539 | 20250206 | 102200 | 1675393690 | 13240 | 13250 | 13250 | 13240 | 576 |
| 540 | 20250206 | 102100 | 1667766720 | 13250 | 13270 | 13270 | 13250 | 1319 |
| 541 | 20250206 | 102000 | 1650285030 | 13270 | 13270 | 13270 | 13270 | 946 |
| 542 | 20250206 | 101900 | 1637731610 | 13270 | 13270 | 13290 | 13260 | 517 |
| 543 | 20250206 | 101800 | 1630868230 | 13260 | 13290 | 13290 | 13250 | 1511 |
| 544 | 20250206 | 101700 | 1610825610 | 13270 | 13280 | 13280 | 13260 | 3434 |
| 545 | 20250206 | 101600 | 1565278520 | 13290 | 13290 | 13290 | 13290 | 96 |
| 546 | 20250206 | 101500 | 1564002680 | 13290 | 13310 | 13310 | 13280 | 855 |
| 547 | 20250206 | 101400 | 1552635000 | 13300 | 13300 | 13310 | 13300 | 21 |
| 548 | 20250206 | 101300 | 1552355540 | 13300 | 13310 | 13310 | 13280 | 960 |
| 549 | 20250206 | 101200 | 1539595460 | 13310 | 13300 | 13320 | 13300 | 515 |
| 550 | 20250206 | 101100 | 1532742320 | 13290 | 13290 | 13300 | 13290 | 188 |
| 551 | 20250206 | 101000 | 1530243320 | 13290 | 13300 | 13310 | 13290 | 930 |
| 552 | 20250206 | 100900 | 1517874400 | 13300 | 13340 | 13340 | 13300 | 1611 |
| 553 | 20250206 | 100800 | 1496416010 | 13350 | 13380 | 13380 | 13340 | 2293 |
| 554 | 20250206 | 100700 | 1465782560 | 13400 | 13370 | 13400 | 13370 | 5707 |
| 555 | 20250206 | 100600 | 1389378010 | 13380 | 13380 | 13380 | 13370 | 1167 |
| 556 | 20250206 | 100500 | 1373769270 | 13380 | 13320 | 13380 | 13320 | 3270 |
| 557 | 20250206 | 100400 | 1330058630 | 13320 | 13340 | 13340 | 13310 | 1592 |
| 558 | 20250206 | 100300 | 1308846300 | 13340 | 13360 | 13370 | 13340 | 1792 |
| 559 | 20250206 | 100200 | 1284915810 | 13360 | 13350 | 13380 | 13340 | 5278 |
| 560 | 20250206 | 100100 | 1214349780 | 13330 | 13300 | 13380 | 13300 | 5011 |
| 561 | 20250206 | 100000 | 1147576210 | 13290 | 13290 | 13300 | 13290 | 246 |
| 562 | 20250206 | 095900 | 1144306700 | 13290 | 13270 | 13290 | 13270 | 450 |
| 563 | 20250206 | 095800 | 1138333600 | 13270 | 13290 | 13290 | 13270 | 340 |
| 564 | 20250206 | 095700 | 1133817500 | 13290 | 13310 | 13310 | 13290 | 629 |
| 565 | 20250206 | 095600 | 1125454720 | 13300 | 13320 | 13320 | 13290 | 363 |
| 566 | 20250206 | 095500 | 1120623790 | 13320 | 13270 | 13320 | 13270 | 2303 |
| 567 | 20250206 | 095400 | 1090008760 | 13270 | 13280 | 13290 | 13260 | 717 |
| 568 | 20250206 | 095300 | 1080489750 | 13280 | 13290 | 13290 | 13280 | 1461 |
| 569 | 20250206 | 095200 | 1061083540 | 13290 | 13300 | 13300 | 13290 | 1727 |
| 570 | 20250206 | 095100 | 1038115710 | 13300 | 13310 | 13320 | 13300 | 588 |
| 571 | 20250206 | 095000 | 1030289470 | 13310 | 13340 | 13340 | 13310 | 901 |
| 572 | 20250206 | 094900 | 1018282560 | 13340 | 13300 | 13370 | 13300 | 7752 |
| 573 | 20250206 | 094800 | 914867190 | 13290 | 13280 | 13290 | 13280 | 738 |
| 574 | 20250206 | 094700 | 905061410 | 13280 | 13270 | 13280 | 13270 | 12 |
| 575 | 20250206 | 094600 | 904902100 | 13270 | 13270 | 13280 | 13270 | 2290 |
| 576 | 20250206 | 094500 | 874501880 | 13260 | 13270 | 13280 | 13260 | 287 |
| 577 | 20250206 | 094400 | 870692000 | 13270 | 13270 | 13280 | 13260 | 574 |
| 578 | 20250206 | 094300 | 863077060 | 13270 | 13260 | 13270 | 13260 | 571 |
| 579 | 20250206 | 094200 | 855500050 | 13260 | 13250 | 13270 | 13250 | 330 |
| 580 | 20250206 | 094100 | 851126620 | 13260 | 13240 | 13270 | 13240 | 2294 |
| 581 | 20250206 | 094000 | 820710440 | 13240 | 13240 | 13250 | 13240 | 533 |
| 582 | 20250206 | 093900 | 813653320 | 13240 | 13240 | 13240 | 13240 | 749 |
| 583 | 20250206 | 093800 | 803736560 | 13240 | 13250 | 13260 | 13240 | 1266 |
| 584 | 20250206 | 093700 | 786965890 | 13240 | 13240 | 13240 | 13240 | 223 |
| 585 | 20250206 | 093600 | 784013370 | 13240 | 13210 | 13240 | 13210 | 1509 |
| 586 | 20250206 | 093500 | 764069700 | 13200 | 13200 | 13210 | 13200 | 252 |
| 587 | 20250206 | 093400 | 760743270 | 13200 | 13200 | 13210 | 13200 | 1106 |
| 588 | 20250206 | 093300 | 746143920 | 13200 | 13200 | 13210 | 13200 | 1758 |
| 589 | 20250206 | 093200 | 722937820 | 13200 | 13230 | 13230 | 13200 | 879 |
| 590 | 20250206 | 093100 | 711330590 | 13220 | 13220 | 13220 | 13210 | 277 |
| 591 | 20250206 | 093000 | 707669650 | 13230 | 13220 | 13230 | 13210 | 414 |
| 592 | 20250206 | 092900 | 702196490 | 13220 | 13230 | 13230 | 13220 | 710 |
| 593 | 20250206 | 092800 | 692805740 | 13230 | 13250 | 13250 | 13220 | 1405 |
| 594 | 20250206 | 092700 | 674215380 | 13260 | 13250 | 13260 | 13250 | 796 |
| 595 | 20250206 | 092600 | 663668280 | 13260 | 13260 | 13290 | 13260 | 1428 |
| 596 | 20250206 | 092500 | 644722830 | 13260 | 13250 | 13260 | 13250 | 531 |
| 597 | 20250206 | 092400 | 637684990 | 13250 | 13230 | 13250 | 13230 | 260 |
| 598 | 20250206 | 092300 | 634240370 | 13230 | 13210 | 13230 | 13210 | 841 |
| 599 | 20250206 | 092200 | 623127910 | 13210 | 13270 | 13270 | 13200 | 4685 |
| 600 | 20250206 | 092100 | 561037960 | 13270 | 13300 | 13300 | 13270 | 2312 |
| 601 | 20250206 | 092000 | 530326070 | 13290 | 13300 | 13320 | 13290 | 2083 |
| 602 | 20250206 | 091900 | 502610950 | 13290 | 13320 | 13330 | 13290 | 2660 |
| 603 | 20250206 | 091800 | 467193870 | 13320 | 13290 | 13320 | 13260 | 3106 |
| 604 | 20250206 | 091700 | 425892700 | 13300 | 13300 | 13310 | 13290 | 1724 |
| 605 | 20250206 | 091600 | 402965030 | 13300 | 13250 | 13300 | 13230 | 4947 |
| 606 | 20250206 | 091500 | 337274630 | 13270 | 13110 | 13280 | 13100 | 9264 |
| 607 | 20250206 | 091400 | 215087420 | 13110 | 13090 | 13110 | 13090 | 584 |
| 608 | 20250206 | 091300 | 207435340 | 13090 | 13110 | 13110 | 13090 | 554 |
| 609 | 20250206 | 091200 | 200179490 | 13110 | 13110 | 13120 | 13110 | 924 |
| 610 | 20250206 | 091100 | 188061830 | 13110 | 13100 | 13110 | 13100 | 846 |
| 611 | 20250206 | 091000 | 176973210 | 13100 | 13110 | 13110 | 13100 | 490 |
| 612 | 20250206 | 090900 | 170551000 | 13110 | 13120 | 13130 | 13110 | 1272 |
| 613 | 20250206 | 090800 | 153868570 | 13120 | 13120 | 13120 | 13110 | 463 |
| 614 | 20250206 | 090700 | 147794090 | 13120 | 13120 | 13130 | 13120 | 396 |
| 615 | 20250206 | 090600 | 142597570 | 13120 | 13130 | 13130 | 13120 | 265 |
| 616 | 20250206 | 090500 | 139118130 | 13130 | 13130 | 13130 | 13120 | 420 |
| 617 | 20250206 | 090400 | 133606080 | 13120 | 13110 | 13140 | 13110 | 857 |
| 618 | 20250206 | 090300 | 122361230 | 13110 | 13150 | 13160 | 13100 | 3014 |
| 619 | 20250206 | 090200 | 82739730 | 13180 | 13100 | 13180 | 13100 | 3382 |
| 620 | 20250206 | 090100 | 38283750 | 13100 | 13110 | 13110 | 13070 | 1740 |
| 621 | 20250206 | 090000 | 15498830 | 13110 | 13110 | 13130 | 13110 | 1182 |