33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 192100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 4394 |
| 3 | 20250220 | 192000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20250220 | 191900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20250220 | 191800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20250220 | 191700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20250220 | 191600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20250220 | 191500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20250220 | 191400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20250220 | 191300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20250220 | 191200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20250220 | 191100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20250220 | 191000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20250220 | 190900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20250220 | 190800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20250220 | 190700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20250220 | 190600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20250220 | 190500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20250220 | 190400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20250220 | 190300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20250220 | 190200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20250220 | 190100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20250220 | 190000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20250220 | 185900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20250220 | 185800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20250220 | 185700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20250220 | 185600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20250220 | 185500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20250220 | 185400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20250220 | 185300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20250220 | 185200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20250220 | 185100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 4394 |
| 33 | 20250220 | 185000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20250220 | 184900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20250220 | 184800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20250220 | 184700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20250220 | 184600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20250220 | 184500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20250220 | 184400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20250220 | 184300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20250220 | 184200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20250220 | 184100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20250220 | 184000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20250220 | 183900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20250220 | 183800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20250220 | 183700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20250220 | 183600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20250220 | 183500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20250220 | 183400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20250220 | 183300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20250220 | 183200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20250220 | 183100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20250220 | 183000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20250220 | 182900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20250220 | 182800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20250220 | 182700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20250220 | 182600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20250220 | 182500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20250220 | 182400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20250220 | 182300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20250220 | 182200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20250220 | 182100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 4394 |
| 63 | 20250220 | 182000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20250220 | 181900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20250220 | 181800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20250220 | 181700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20250220 | 181600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20250220 | 181500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20250220 | 181400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20250220 | 181300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20250220 | 181200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20250220 | 181100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20250220 | 181000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20250220 | 180900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20250220 | 180800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20250220 | 180700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20250220 | 180600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20250220 | 180500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20250220 | 180400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20250220 | 180300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20250220 | 180200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20250220 | 180100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20250220 | 180000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20250220 | 175900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20250220 | 175800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20250220 | 175700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20250220 | 175600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20250220 | 175500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20250220 | 175400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20250220 | 175300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20250220 | 175200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20250220 | 175100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 4394 |
| 93 | 20250220 | 175000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20250220 | 174900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20250220 | 174800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20250220 | 174700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20250220 | 174600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20250220 | 174500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20250220 | 174400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20250220 | 174300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20250220 | 174200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20250220 | 174100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20250220 | 174000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20250220 | 173900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20250220 | 173800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20250220 | 173700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20250220 | 173600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20250220 | 173500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20250220 | 173400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20250220 | 173300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20250220 | 173200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20250220 | 173100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20250220 | 173000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20250220 | 172900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20250220 | 172800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20250220 | 172700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20250220 | 172600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20250220 | 172500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20250220 | 172400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20250220 | 172300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20250220 | 172200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20250220 | 172100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 4394 |
| 123 | 20250220 | 172000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20250220 | 171900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20250220 | 171800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20250220 | 171700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20250220 | 171600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20250220 | 171500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20250220 | 171400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20250220 | 171300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20250220 | 171200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20250220 | 171100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20250220 | 171000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20250220 | 170900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20250220 | 170800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20250220 | 170700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20250220 | 170600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20250220 | 170500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20250220 | 170400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20250220 | 170300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20250220 | 170200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20250220 | 170100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20250220 | 170000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20250220 | 165900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20250220 | 165800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20250220 | 165700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20250220 | 165600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20250220 | 165500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20250220 | 165400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20250220 | 165300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20250220 | 165200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20250220 | 165100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 4394 |
| 153 | 20250220 | 165000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20250220 | 164900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20250220 | 164800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20250220 | 164700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20250220 | 164600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20250220 | 164500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20250220 | 164400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20250220 | 164300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20250220 | 164200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20250220 | 164100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20250220 | 164000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20250220 | 163900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20250220 | 163800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20250220 | 163700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20250220 | 163600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20250220 | 163500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20250220 | 163400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20250220 | 163300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20250220 | 163200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20250220 | 163100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20250220 | 163000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20250220 | 162900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20250220 | 162800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20250220 | 162700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20250220 | 162600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20250220 | 162500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20250220 | 162400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20250220 | 162300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20250220 | 162200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20250220 | 162100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 4394 |
| 183 | 20250220 | 162000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20250220 | 161900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20250220 | 161800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20250220 | 161700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20250220 | 161600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20250220 | 161500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20250220 | 161400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20250220 | 161300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20250220 | 161200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20250220 | 161100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20250220 | 161000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20250220 | 160900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20250220 | 160800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20250220 | 160700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20250220 | 160600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20250220 | 160500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20250220 | 160400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20250220 | 160300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20250220 | 160200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20250220 | 160100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20250220 | 160000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20250220 | 155900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20250220 | 155800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20250220 | 155700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20250220 | 155600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20250220 | 155500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20250220 | 155400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20250220 | 155300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20250220 | 155200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20250220 | 155100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 4394 |
| 213 | 20250220 | 155000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20250220 | 154900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20250220 | 154800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20250220 | 154700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20250220 | 154600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20250220 | 154500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20250220 | 154400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20250220 | 154300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20250220 | 154200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20250220 | 154100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20250220 | 154000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20250220 | 153900 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20250220 | 153800 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20250220 | 153700 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20250220 | 153600 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20250220 | 153500 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20250220 | 153400 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20250220 | 153300 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20250220 | 153200 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20250220 | 153100 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20250220 | 153000 | 3772466750 | 12650 | 12650 | 12650 | 12650 | 4394 |
| 234 | 20250220 | 152900 | 3716882650 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20250220 | 152800 | 3716882650 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20250220 | 152700 | 3716882650 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20250220 | 152600 | 3716882650 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20250220 | 152500 | 3716882650 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20250220 | 152400 | 3716882650 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20250220 | 152300 | 3716882650 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20250220 | 152200 | 3716882650 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20250220 | 152100 | 3716882650 | 12630 | 12630 | 12630 | 12630 | 0 |
| 243 | 20250220 | 152000 | 3716882650 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20250220 | 151900 | 3716882650 | 12630 | 12640 | 12640 | 12620 | 1435 |
| 245 | 20250220 | 151800 | 3698751550 | 12640 | 12650 | 12650 | 12640 | 398 |
| 246 | 20250220 | 151700 | 3693720530 | 12650 | 12680 | 12680 | 12650 | 902 |
| 247 | 20250220 | 151600 | 3682306630 | 12680 | 12670 | 12680 | 12660 | 584 |
| 248 | 20250220 | 151500 | 3674907760 | 12660 | 12630 | 12660 | 12630 | 1751 |
| 249 | 20250220 | 151400 | 3652756520 | 12640 | 12630 | 12640 | 12630 | 159 |
| 250 | 20250220 | 151300 | 3650748340 | 12630 | 12630 | 12630 | 12630 | 10 |
| 251 | 20250220 | 151200 | 3650622040 | 12640 | 12620 | 12640 | 12620 | 119 |
| 252 | 20250220 | 151100 | 3649120240 | 12620 | 12620 | 12620 | 12580 | 197 |
| 253 | 20250220 | 151000 | 3646635580 | 12580 | 12620 | 12620 | 12580 | 5907 |
| 254 | 20250220 | 150900 | 3572246150 | 12640 | 12630 | 12640 | 12620 | 512 |
| 255 | 20250220 | 150800 | 3565783150 | 12630 | 12630 | 12630 | 12630 | 26 |
| 256 | 20250220 | 150700 | 3565454770 | 12650 | 12630 | 12650 | 12620 | 600 |
| 257 | 20250220 | 150600 | 3557879780 | 12640 | 12630 | 12640 | 12630 | 715 |
| 258 | 20250220 | 150500 | 3548845350 | 12640 | 12640 | 12640 | 12640 | 0 |
| 259 | 20250220 | 150400 | 3548845350 | 12640 | 12630 | 12640 | 12630 | 19 |
| 260 | 20250220 | 150300 | 3548605370 | 12640 | 12620 | 12650 | 12620 | 562 |
| 261 | 20250220 | 150200 | 3541501000 | 12640 | 12640 | 12650 | 12640 | 321 |
| 262 | 20250220 | 150100 | 3537443490 | 12640 | 12630 | 12640 | 12630 | 131 |
| 263 | 20250220 | 150000 | 3535788950 | 12630 | 12640 | 12640 | 12630 | 24 |
| 264 | 20250220 | 145900 | 3535485770 | 12640 | 12630 | 12650 | 12630 | 351 |
| 265 | 20250220 | 145800 | 3531049880 | 12620 | 12620 | 12620 | 12620 | 0 |
| 266 | 20250220 | 145700 | 3531049880 | 12620 | 12640 | 12640 | 12620 | 474 |
| 267 | 20250220 | 145600 | 3525065100 | 12640 | 12640 | 12650 | 12640 | 172 |
| 268 | 20250220 | 145500 | 3522891010 | 12650 | 12650 | 12650 | 12650 | 652 |
| 269 | 20250220 | 145400 | 3514643210 | 12650 | 12650 | 12650 | 12650 | 300 |
| 270 | 20250220 | 145300 | 3510848210 | 12660 | 12670 | 12670 | 12650 | 264 |
| 271 | 20250220 | 145200 | 3507505450 | 12670 | 12660 | 12670 | 12660 | 168 |
| 272 | 20250220 | 145100 | 3505377120 | 12670 | 12670 | 12670 | 12670 | 1 |
| 273 | 20250220 | 145000 | 3505364450 | 12660 | 12660 | 12670 | 12660 | 152 |
| 274 | 20250220 | 144900 | 3503438870 | 12660 | 12650 | 12660 | 12650 | 1621 |
| 275 | 20250220 | 144800 | 3482920680 | 12650 | 12650 | 12650 | 12650 | 111 |
| 276 | 20250220 | 144700 | 3481516530 | 12650 | 12650 | 12650 | 12650 | 33 |
| 277 | 20250220 | 144600 | 3481099080 | 12650 | 12650 | 12650 | 12650 | 146 |
| 278 | 20250220 | 144500 | 3479252180 | 12650 | 12630 | 12650 | 12630 | 574 |
| 279 | 20250220 | 144400 | 3471994130 | 12630 | 12630 | 12630 | 12630 | 212 |
| 280 | 20250220 | 144300 | 3469316570 | 12630 | 12620 | 12630 | 12620 | 318 |
| 281 | 20250220 | 144200 | 3465303340 | 12630 | 12630 | 12630 | 12630 | 130 |
| 282 | 20250220 | 144100 | 3463661440 | 12620 | 12620 | 12620 | 12620 | 13 |
| 283 | 20250220 | 144000 | 3463497380 | 12620 | 12590 | 12620 | 12590 | 506 |
| 284 | 20250220 | 143900 | 3457114900 | 12600 | 12600 | 12600 | 12600 | 91 |
| 285 | 20250220 | 143800 | 3455968300 | 12600 | 12600 | 12600 | 12600 | 4 |
| 286 | 20250220 | 143700 | 3455917900 | 12600 | 12600 | 12600 | 12600 | 2 |
| 287 | 20250220 | 143600 | 3455892700 | 12610 | 12610 | 12610 | 12610 | 1 |
| 288 | 20250220 | 143500 | 3455880090 | 12610 | 12610 | 12610 | 12590 | 278 |
| 289 | 20250220 | 143400 | 3452378480 | 12600 | 12600 | 12600 | 12600 | 573 |
| 290 | 20250220 | 143300 | 3445158680 | 12590 | 12580 | 12590 | 12580 | 328 |
| 291 | 20250220 | 143200 | 3441032370 | 12580 | 12610 | 12610 | 12580 | 3602 |
| 292 | 20250220 | 143100 | 3395714380 | 12620 | 12620 | 12630 | 12580 | 3991 |
| 293 | 20250220 | 143000 | 3345459960 | 12620 | 12620 | 12620 | 12620 | 441 |
| 294 | 20250220 | 142900 | 3339894540 | 12620 | 12620 | 12620 | 12620 | 300 |
| 295 | 20250220 | 142800 | 3336108540 | 12600 | 12610 | 12610 | 12600 | 94 |
| 296 | 20250220 | 142700 | 3334923810 | 12600 | 12590 | 12600 | 12590 | 518 |
| 297 | 20250220 | 142600 | 3328397970 | 12600 | 12600 | 12600 | 12600 | 621 |
| 298 | 20250220 | 142500 | 3320573370 | 12600 | 12600 | 12600 | 12600 | 0 |
| 299 | 20250220 | 142400 | 3320573370 | 12600 | 12600 | 12600 | 12600 | 0 |
| 300 | 20250220 | 142300 | 3320573370 | 12600 | 12600 | 12600 | 12600 | 100 |
| 301 | 20250220 | 142200 | 3319313370 | 12600 | 12610 | 12620 | 12600 | 868 |
| 302 | 20250220 | 142100 | 3308376380 | 12600 | 12610 | 12610 | 12600 | 1219 |
| 303 | 20250220 | 142000 | 3293005250 | 12620 | 12620 | 12620 | 12610 | 5 |
| 304 | 20250220 | 141900 | 3292942160 | 12620 | 12620 | 12620 | 12620 | 50 |
| 305 | 20250220 | 141800 | 3292311160 | 12610 | 12620 | 12620 | 12610 | 418 |
| 306 | 20250220 | 141700 | 3287036280 | 12640 | 12640 | 12640 | 12640 | 5 |
| 307 | 20250220 | 141600 | 3286973080 | 12630 | 12650 | 12650 | 12630 | 706 |
| 308 | 20250220 | 141500 | 3278053060 | 12650 | 12650 | 12650 | 12650 | 313 |
| 309 | 20250220 | 141400 | 3274093610 | 12660 | 12660 | 12660 | 12660 | 229 |
| 310 | 20250220 | 141300 | 3271194470 | 12670 | 12660 | 12670 | 12660 | 205 |
| 311 | 20250220 | 141200 | 3268597440 | 12660 | 12650 | 12660 | 12650 | 147 |
| 312 | 20250220 | 141100 | 3266736430 | 12650 | 12650 | 12650 | 12650 | 7 |
| 313 | 20250220 | 141000 | 3266647880 | 12650 | 12650 | 12650 | 12650 | 56 |
| 314 | 20250220 | 140900 | 3265939480 | 12650 | 12650 | 12650 | 12650 | 110 |
| 315 | 20250220 | 140800 | 3264547980 | 12650 | 12650 | 12650 | 12650 | 35 |
| 316 | 20250220 | 140700 | 3264105230 | 12650 | 12650 | 12650 | 12650 | 1 |
| 317 | 20250220 | 140600 | 3264092580 | 12650 | 12650 | 12660 | 12650 | 161 |
| 318 | 20250220 | 140500 | 3262055430 | 12640 | 12640 | 12640 | 12640 | 0 |
| 319 | 20250220 | 140400 | 3262055430 | 12640 | 12640 | 12640 | 12640 | 10 |
| 320 | 20250220 | 140300 | 3261929030 | 12640 | 12640 | 12640 | 12640 | 40 |
| 321 | 20250220 | 140200 | 3261423430 | 12640 | 12640 | 12640 | 12630 | 367 |
| 322 | 20250220 | 140100 | 3256784560 | 12630 | 12630 | 12630 | 12630 | 200 |
| 323 | 20250220 | 140000 | 3254258560 | 12620 | 12610 | 12620 | 12610 | 85 |
| 324 | 20250220 | 135900 | 3253186160 | 12610 | 12610 | 12610 | 12610 | 13 |
| 325 | 20250220 | 135800 | 3253022230 | 12610 | 12610 | 12610 | 12610 | 20 |
| 326 | 20250220 | 135700 | 3252770030 | 12620 | 12610 | 12620 | 12610 | 262 |
| 327 | 20250220 | 135600 | 3249466150 | 12610 | 12610 | 12610 | 12610 | 91 |
| 328 | 20250220 | 135500 | 3248318640 | 12600 | 12600 | 12600 | 12600 | 1 |
| 329 | 20250220 | 135400 | 3248306040 | 12610 | 12610 | 12610 | 12610 | 174 |
| 330 | 20250220 | 135300 | 3246111900 | 12620 | 12620 | 12620 | 12620 | 0 |
| 331 | 20250220 | 135200 | 3246111900 | 12620 | 12610 | 12620 | 12610 | 1036 |
| 332 | 20250220 | 135100 | 3233041280 | 12590 | 12590 | 12590 | 12590 | 0 |
| 333 | 20250220 | 135000 | 3233041280 | 12590 | 12590 | 12590 | 12590 | 1 |
| 334 | 20250220 | 134900 | 3233028690 | 12610 | 12620 | 12620 | 12580 | 2593 |
| 335 | 20250220 | 134800 | 3200363820 | 12620 | 12620 | 12620 | 12620 | 128 |
| 336 | 20250220 | 134700 | 3198748460 | 12630 | 12630 | 12630 | 12630 | 841 |
| 337 | 20250220 | 134600 | 3188126630 | 12630 | 12630 | 12630 | 12630 | 77 |
| 338 | 20250220 | 134500 | 3187154120 | 12640 | 12640 | 12640 | 12640 | 105 |
| 339 | 20250220 | 134400 | 3185826920 | 12640 | 12640 | 12640 | 12640 | 53 |
| 340 | 20250220 | 134300 | 3185157000 | 12640 | 12650 | 12650 | 12640 | 398 |
| 341 | 20250220 | 134200 | 3180123200 | 12650 | 12650 | 12650 | 12650 | 479 |
| 342 | 20250220 | 134100 | 3174063850 | 12650 | 12650 | 12650 | 12650 | 200 |
| 343 | 20250220 | 134000 | 3171533850 | 12650 | 12650 | 12650 | 12650 | 122 |
| 344 | 20250220 | 133900 | 3169990550 | 12640 | 12640 | 12640 | 12640 | 52 |
| 345 | 20250220 | 133800 | 3169333270 | 12630 | 12620 | 12630 | 12620 | 214 |
| 346 | 20250220 | 133700 | 3166631440 | 12610 | 12620 | 12620 | 12610 | 95 |
| 347 | 20250220 | 133600 | 3165432960 | 12630 | 12620 | 12630 | 12620 | 92 |
| 348 | 20250220 | 133500 | 3164271020 | 12620 | 12600 | 12620 | 12590 | 1124 |
| 349 | 20250220 | 133400 | 3150102150 | 12600 | 12640 | 12640 | 12600 | 2959 |
| 350 | 20250220 | 133300 | 3112770670 | 12640 | 12650 | 12650 | 12620 | 994 |
| 351 | 20250220 | 133200 | 3100217390 | 12630 | 12650 | 12650 | 12630 | 43 |
| 352 | 20250220 | 133100 | 3099673460 | 12630 | 12650 | 12650 | 12630 | 4196 |
| 353 | 20250220 | 133000 | 3046661960 | 12650 | 12650 | 12650 | 12650 | 100 |
| 354 | 20250220 | 132900 | 3045396960 | 12650 | 12660 | 12660 | 12650 | 1529 |
| 355 | 20250220 | 132800 | 3026054100 | 12680 | 12660 | 12680 | 12650 | 160 |
| 356 | 20250220 | 132700 | 3024027840 | 12660 | 12660 | 12660 | 12660 | 8 |
| 357 | 20250220 | 132600 | 3023926560 | 12660 | 12650 | 12660 | 12650 | 301 |
| 358 | 20250220 | 132500 | 3020115910 | 12660 | 12660 | 12660 | 12660 | 0 |
| 359 | 20250220 | 132400 | 3020115910 | 12660 | 12670 | 12670 | 12660 | 119 |
| 360 | 20250220 | 132300 | 3018609270 | 12660 | 12660 | 12660 | 12660 | 1 |
| 361 | 20250220 | 132200 | 3018596610 | 12660 | 12660 | 12660 | 12660 | 721 |
| 362 | 20250220 | 132100 | 3009468750 | 12680 | 12670 | 12680 | 12670 | 200 |
| 363 | 20250220 | 132000 | 3006933230 | 12660 | 12650 | 12660 | 12650 | 343 |
| 364 | 20250220 | 131900 | 3002592810 | 12660 | 12670 | 12670 | 12660 | 1078 |
| 365 | 20250220 | 131800 | 2988941110 | 12670 | 12670 | 12670 | 12670 | 0 |
| 366 | 20250220 | 131700 | 2988941110 | 12670 | 12670 | 12680 | 12670 | 663 |
| 367 | 20250220 | 131600 | 2980539900 | 12680 | 12680 | 12680 | 12680 | 339 |
| 368 | 20250220 | 131500 | 2976241380 | 12690 | 12680 | 12690 | 12680 | 430 |
| 369 | 20250220 | 131400 | 2970788010 | 12680 | 12680 | 12680 | 12680 | 951 |
| 370 | 20250220 | 131300 | 2958729330 | 12680 | 12700 | 12700 | 12680 | 906 |
| 371 | 20250220 | 131200 | 2947240290 | 12700 | 12700 | 12700 | 12700 | 68 |
| 372 | 20250220 | 131100 | 2946376690 | 12680 | 12690 | 12700 | 12680 | 1119 |
| 373 | 20250220 | 131000 | 2932181460 | 12700 | 12700 | 12700 | 12700 | 431 |
| 374 | 20250220 | 130900 | 2926707760 | 12700 | 12710 | 12710 | 12700 | 347 |
| 375 | 20250220 | 130800 | 2922298390 | 12710 | 12720 | 12720 | 12710 | 531 |
| 376 | 20250220 | 130700 | 2915547550 | 12720 | 12720 | 12720 | 12720 | 2 |
| 377 | 20250220 | 130600 | 2915522110 | 12730 | 12730 | 12730 | 12730 | 10 |
| 378 | 20250220 | 130500 | 2915394810 | 12720 | 12720 | 12720 | 12720 | 201 |
| 379 | 20250220 | 130400 | 2912838090 | 12720 | 12720 | 12720 | 12720 | 283 |
| 380 | 20250220 | 130300 | 2909238330 | 12730 | 12770 | 12770 | 12730 | 422 |
| 381 | 20250220 | 130200 | 2903862730 | 12730 | 12720 | 12730 | 12720 | 218 |
| 382 | 20250220 | 130100 | 2901088100 | 12710 | 12710 | 12710 | 12710 | 190 |
| 383 | 20250220 | 130000 | 2898673200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 384 | 20250220 | 125900 | 2898673200 | 12700 | 12700 | 12710 | 12700 | 188 |
| 385 | 20250220 | 125800 | 2896284830 | 12700 | 12700 | 12710 | 12700 | 274 |
| 386 | 20250220 | 125700 | 2892802800 | 12700 | 12700 | 12700 | 12700 | 126 |
| 387 | 20250220 | 125600 | 2891202600 | 12700 | 12690 | 12700 | 12690 | 19 |
| 388 | 20250220 | 125500 | 2890961330 | 12700 | 12700 | 12700 | 12700 | 882 |
| 389 | 20250220 | 125400 | 2879759930 | 12700 | 12700 | 12700 | 12700 | 10 |
| 390 | 20250220 | 125300 | 2879632930 | 12700 | 12670 | 12700 | 12670 | 321 |
| 391 | 20250220 | 125200 | 2875559260 | 12660 | 12660 | 12660 | 12660 | 0 |
| 392 | 20250220 | 125100 | 2875559260 | 12660 | 12670 | 12670 | 12660 | 500 |
| 393 | 20250220 | 125000 | 2869227240 | 12690 | 12670 | 12690 | 12670 | 1388 |
| 394 | 20250220 | 124900 | 2851634080 | 12670 | 12680 | 12680 | 12670 | 4 |
| 395 | 20250220 | 124800 | 2851583370 | 12680 | 12680 | 12680 | 12680 | 311 |
| 396 | 20250220 | 124700 | 2847639890 | 12680 | 12680 | 12680 | 12680 | 705 |
| 397 | 20250220 | 124600 | 2838700490 | 12690 | 12680 | 12690 | 12680 | 366 |
| 398 | 20250220 | 124500 | 2834057900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 399 | 20250220 | 124400 | 2834057900 | 12680 | 12690 | 12690 | 12680 | 1352 |
| 400 | 20250220 | 124300 | 2816901080 | 12690 | 12690 | 12700 | 12690 | 66 |
| 401 | 20250220 | 124200 | 2816063040 | 12700 | 12700 | 12700 | 12700 | 120 |
| 402 | 20250220 | 124100 | 2814539040 | 12700 | 12690 | 12700 | 12680 | 290 |
| 403 | 20250220 | 124000 | 2810857380 | 12690 | 12690 | 12690 | 12690 | 334 |
| 404 | 20250220 | 123900 | 2806618920 | 12700 | 12700 | 12700 | 12700 | 274 |
| 405 | 20250220 | 123800 | 2803139120 | 12690 | 12690 | 12700 | 12690 | 1935 |
| 406 | 20250220 | 123700 | 2778579860 | 12690 | 12730 | 12730 | 12690 | 4463 |
| 407 | 20250220 | 123600 | 2721865190 | 12730 | 12730 | 12730 | 12730 | 981 |
| 408 | 20250220 | 123500 | 2709377060 | 12740 | 12740 | 12740 | 12740 | 109 |
| 409 | 20250220 | 123400 | 2707988400 | 12740 | 12750 | 12750 | 12740 | 2301 |
| 410 | 20250220 | 123300 | 2678661770 | 12750 | 12750 | 12750 | 12750 | 10 |
| 411 | 20250220 | 123200 | 2678534270 | 12750 | 12750 | 12750 | 12750 | 419 |
| 412 | 20250220 | 123100 | 2673192020 | 12750 | 12760 | 12760 | 12750 | 45 |
| 413 | 20250220 | 123000 | 2672617830 | 12760 | 12760 | 12760 | 12760 | 0 |
| 414 | 20250220 | 122900 | 2672617830 | 12760 | 12760 | 12760 | 12760 | 2 |
| 415 | 20250220 | 122800 | 2672592310 | 12760 | 12760 | 12760 | 12760 | 195 |
| 416 | 20250220 | 122700 | 2670104110 | 12740 | 12730 | 12740 | 12730 | 499 |
| 417 | 20250220 | 122600 | 2663747070 | 12730 | 12730 | 12730 | 12730 | 100 |
| 418 | 20250220 | 122500 | 2662474070 | 12730 | 12750 | 12750 | 12730 | 1011 |
| 419 | 20250220 | 122400 | 2649592680 | 12750 | 12750 | 12750 | 12750 | 3 |
| 420 | 20250220 | 122300 | 2649554430 | 12760 | 12750 | 12760 | 12750 | 402 |
| 421 | 20250220 | 122200 | 2644428920 | 12750 | 12770 | 12770 | 12750 | 813 |
| 422 | 20250220 | 122100 | 2634057960 | 12770 | 12770 | 12770 | 12770 | 123 |
| 423 | 20250220 | 122000 | 2632487250 | 12770 | 12770 | 12780 | 12770 | 121 |
| 424 | 20250220 | 121900 | 2630941430 | 12770 | 12800 | 12800 | 12770 | 530 |
| 425 | 20250220 | 121800 | 2624168340 | 12780 | 12800 | 12800 | 12780 | 2 |
| 426 | 20250220 | 121700 | 2624142760 | 12800 | 12800 | 12800 | 12800 | 1 |
| 427 | 20250220 | 121600 | 2624129960 | 12790 | 12790 | 12790 | 12790 | 65 |
| 428 | 20250220 | 121500 | 2623298610 | 12790 | 12790 | 12790 | 12790 | 99 |
| 429 | 20250220 | 121400 | 2622032400 | 12780 | 12780 | 12780 | 12780 | 0 |
| 430 | 20250220 | 121300 | 2622032400 | 12780 | 12780 | 12780 | 12780 | 501 |
| 431 | 20250220 | 121200 | 2615629620 | 12780 | 12770 | 12800 | 12770 | 519 |
| 432 | 20250220 | 121100 | 2608992670 | 12780 | 12780 | 12780 | 12780 | 522 |
| 433 | 20250220 | 121000 | 2602321510 | 12780 | 12810 | 12810 | 12780 | 755 |
| 434 | 20250220 | 120900 | 2592664180 | 12810 | 12810 | 12810 | 12810 | 0 |
| 435 | 20250220 | 120800 | 2592664180 | 12810 | 12810 | 12810 | 12800 | 1362 |
| 436 | 20250220 | 120700 | 2575216970 | 12810 | 12810 | 12810 | 12810 | 0 |
| 437 | 20250220 | 120600 | 2575216970 | 12810 | 12820 | 12820 | 12810 | 112 |
| 438 | 20250220 | 120500 | 2573781140 | 12820 | 12820 | 12820 | 12820 | 176 |
| 439 | 20250220 | 120400 | 2571524820 | 12810 | 12810 | 12810 | 12810 | 0 |
| 440 | 20250220 | 120300 | 2571524820 | 12810 | 12810 | 12820 | 12810 | 421 |
| 441 | 20250220 | 120200 | 2566131800 | 12810 | 12820 | 12820 | 12810 | 448 |
| 442 | 20250220 | 120100 | 2560388460 | 12820 | 12830 | 12830 | 12820 | 12 |
| 443 | 20250220 | 120000 | 2560234510 | 12830 | 12840 | 12840 | 12830 | 377 |
| 444 | 20250220 | 115900 | 2555397200 | 12840 | 12850 | 12850 | 12840 | 613 |
| 445 | 20250220 | 115800 | 2547524320 | 12850 | 12870 | 12870 | 12850 | 337 |
| 446 | 20250220 | 115700 | 2543188280 | 12880 | 12860 | 12880 | 12860 | 679 |
| 447 | 20250220 | 115600 | 2534452660 | 12860 | 12860 | 12860 | 12850 | 66 |
| 448 | 20250220 | 115500 | 2533604160 | 12860 | 12860 | 12860 | 12840 | 281 |
| 449 | 20250220 | 115400 | 2529991270 | 12860 | 12870 | 12870 | 12860 | 175 |
| 450 | 20250220 | 115300 | 2527739180 | 12890 | 12850 | 12890 | 12850 | 2270 |
| 451 | 20250220 | 115200 | 2498510610 | 12850 | 12810 | 12850 | 12810 | 870 |
| 452 | 20250220 | 115100 | 2487338770 | 12810 | 12790 | 12810 | 12790 | 606 |
| 453 | 20250220 | 115000 | 2479584520 | 12790 | 12790 | 12790 | 12790 | 1 |
| 454 | 20250220 | 114900 | 2479571730 | 12790 | 12780 | 12790 | 12780 | 315 |
| 455 | 20250220 | 114800 | 2475545030 | 12770 | 12770 | 12770 | 12770 | 1 |
| 456 | 20250220 | 114700 | 2475532260 | 12770 | 12770 | 12770 | 12770 | 43 |
| 457 | 20250220 | 114600 | 2474983150 | 12770 | 12770 | 12770 | 12770 | 0 |
| 458 | 20250220 | 114500 | 2474983150 | 12770 | 12770 | 12770 | 12770 | 112 |
| 459 | 20250220 | 114400 | 2473552910 | 12760 | 12780 | 12780 | 12760 | 1432 |
| 460 | 20250220 | 114300 | 2455270840 | 12780 | 12780 | 12780 | 12780 | 2 |
| 461 | 20250220 | 114200 | 2455245280 | 12780 | 12790 | 12790 | 12780 | 6 |
| 462 | 20250220 | 114100 | 2455168550 | 12780 | 12780 | 12780 | 12780 | 224 |
| 463 | 20250220 | 114000 | 2452305830 | 12780 | 12780 | 12780 | 12780 | 51 |
| 464 | 20250220 | 113900 | 2451654050 | 12780 | 12780 | 12780 | 12780 | 186 |
| 465 | 20250220 | 113800 | 2449276970 | 12780 | 12780 | 12780 | 12780 | 94 |
| 466 | 20250220 | 113700 | 2448075650 | 12780 | 12790 | 12790 | 12780 | 50 |
| 467 | 20250220 | 113600 | 2447436640 | 12790 | 12780 | 12790 | 12780 | 52 |
| 468 | 20250220 | 113500 | 2446772070 | 12770 | 12790 | 12790 | 12770 | 110 |
| 469 | 20250220 | 113400 | 2445366270 | 12770 | 12790 | 12790 | 12770 | 208 |
| 470 | 20250220 | 113300 | 2442708090 | 12790 | 12790 | 12790 | 12790 | 0 |
| 471 | 20250220 | 113200 | 2442708090 | 12790 | 12790 | 12790 | 12740 | 1236 |
| 472 | 20250220 | 113100 | 2426928520 | 12780 | 12800 | 12800 | 12780 | 635 |
| 473 | 20250220 | 113000 | 2418811110 | 12800 | 12790 | 12800 | 12790 | 224 |
| 474 | 20250220 | 112900 | 2415945770 | 12800 | 12810 | 12810 | 12800 | 781 |
| 475 | 20250220 | 112800 | 2405948400 | 12810 | 12820 | 12820 | 12800 | 264 |
| 476 | 20250220 | 112700 | 2402568090 | 12820 | 12820 | 12820 | 12810 | 455 |
| 477 | 20250220 | 112600 | 2396735210 | 12820 | 12850 | 12850 | 12820 | 1597 |
| 478 | 20250220 | 112500 | 2376239470 | 12860 | 12850 | 12860 | 12850 | 62 |
| 479 | 20250220 | 112400 | 2375442760 | 12860 | 12880 | 12880 | 12840 | 1847 |
| 480 | 20250220 | 112300 | 2351706850 | 12880 | 12890 | 12890 | 12880 | 303 |
| 481 | 20250220 | 112200 | 2347801790 | 12890 | 12880 | 12890 | 12880 | 90 |
| 482 | 20250220 | 112100 | 2346642580 | 12860 | 12920 | 12920 | 12860 | 2184 |
| 483 | 20250220 | 112000 | 2318516940 | 12920 | 12950 | 12950 | 12920 | 598 |
| 484 | 20250220 | 111900 | 2310782250 | 12940 | 12950 | 12950 | 12930 | 247 |
| 485 | 20250220 | 111800 | 2307585110 | 12950 | 12900 | 12990 | 12900 | 2362 |
| 486 | 20250220 | 111700 | 2276987350 | 12900 | 12900 | 12930 | 12890 | 1341 |
| 487 | 20250220 | 111600 | 2259682770 | 12900 | 12920 | 12920 | 12870 | 1940 |
| 488 | 20250220 | 111500 | 2234666710 | 12920 | 12910 | 12920 | 12910 | 828 |
| 489 | 20250220 | 111400 | 2223974770 | 12920 | 12890 | 12930 | 12860 | 3223 |
| 490 | 20250220 | 111300 | 2182356760 | 12900 | 12890 | 12940 | 12870 | 3655 |
| 491 | 20250220 | 111200 | 2135204800 | 12910 | 12950 | 12960 | 12870 | 3443 |
| 492 | 20250220 | 111100 | 2090800140 | 12960 | 12940 | 13020 | 12910 | 6695 |
| 493 | 20250220 | 111000 | 2004013630 | 12930 | 12950 | 13000 | 12880 | 11449 |
| 494 | 20250220 | 110900 | 1855504770 | 12950 | 12840 | 12960 | 12830 | 16587 |
| 495 | 20250220 | 110800 | 1641400160 | 12830 | 12800 | 12830 | 12800 | 1699 |
| 496 | 20250220 | 110700 | 1619633290 | 12800 | 12780 | 12830 | 12750 | 3864 |
| 497 | 20250220 | 110600 | 1570191150 | 12780 | 12800 | 12820 | 12740 | 1921 |
| 498 | 20250220 | 110500 | 1545620290 | 12840 | 12760 | 12840 | 12760 | 7443 |
| 499 | 20250220 | 110400 | 1450383670 | 12750 | 12740 | 12770 | 12740 | 2056 |
| 500 | 20250220 | 110300 | 1424168470 | 12740 | 12690 | 12740 | 12690 | 905 |
| 501 | 20250220 | 110200 | 1412657160 | 12730 | 12680 | 12730 | 12680 | 1042 |
| 502 | 20250220 | 110100 | 1399420150 | 12680 | 12680 | 12680 | 12680 | 184 |
| 503 | 20250220 | 110000 | 1397087030 | 12690 | 12670 | 12690 | 12670 | 1207 |
| 504 | 20250220 | 105900 | 1381791860 | 12680 | 12680 | 12680 | 12680 | 223 |
| 505 | 20250220 | 105800 | 1378964220 | 12690 | 12690 | 12690 | 12690 | 0 |
| 506 | 20250220 | 105700 | 1378964220 | 12690 | 12690 | 12690 | 12690 | 425 |
| 507 | 20250220 | 105600 | 1373570970 | 12690 | 12690 | 12690 | 12690 | 219 |
| 508 | 20250220 | 105500 | 1370791860 | 12690 | 12690 | 12700 | 12690 | 227 |
| 509 | 20250220 | 105400 | 1367909660 | 12690 | 12690 | 12690 | 12680 | 315 |
| 510 | 20250220 | 105300 | 1363913690 | 12690 | 12690 | 12690 | 12690 | 11 |
| 511 | 20250220 | 105200 | 1363774100 | 12700 | 12690 | 12700 | 12690 | 4 |
| 512 | 20250220 | 105100 | 1363723320 | 12690 | 12700 | 12700 | 12690 | 251 |
| 513 | 20250220 | 105000 | 1360538110 | 12690 | 12690 | 12690 | 12690 | 4 |
| 514 | 20250220 | 104900 | 1360487350 | 12700 | 12700 | 12700 | 12690 | 175 |
| 515 | 20250220 | 104800 | 1358265850 | 12690 | 12690 | 12700 | 12690 | 153 |
| 516 | 20250220 | 104700 | 1356323980 | 12680 | 12680 | 12680 | 12670 | 842 |
| 517 | 20250220 | 104600 | 1345648120 | 12680 | 12680 | 12680 | 12680 | 3 |
| 518 | 20250220 | 104500 | 1345610080 | 12700 | 12670 | 12700 | 12670 | 105 |
| 519 | 20250220 | 104400 | 1344278140 | 12680 | 12680 | 12680 | 12670 | 89 |
| 520 | 20250220 | 104300 | 1343150450 | 12680 | 12670 | 12680 | 12670 | 266 |
| 521 | 20250220 | 104200 | 1339780130 | 12670 | 12690 | 12690 | 12670 | 181 |
| 522 | 20250220 | 104100 | 1337483440 | 12690 | 12670 | 12690 | 12670 | 104 |
| 523 | 20250220 | 104000 | 1336164280 | 12670 | 12670 | 12670 | 12670 | 1 |
| 524 | 20250220 | 103900 | 1336151610 | 12680 | 12680 | 12680 | 12680 | 262 |
| 525 | 20250220 | 103800 | 1332829450 | 12690 | 12700 | 12710 | 12690 | 931 |
| 526 | 20250220 | 103700 | 1321008810 | 12700 | 12700 | 12700 | 12700 | 135 |
| 527 | 20250220 | 103600 | 1319294310 | 12710 | 12700 | 12710 | 12700 | 255 |
| 528 | 20250220 | 103500 | 1316055010 | 12690 | 12700 | 12700 | 12690 | 464 |
| 529 | 20250220 | 103400 | 1310162550 | 12700 | 12700 | 12710 | 12700 | 467 |
| 530 | 20250220 | 103300 | 1304228030 | 12690 | 12670 | 12690 | 12670 | 717 |
| 531 | 20250220 | 103200 | 1295138850 | 12670 | 12670 | 12670 | 12670 | 147 |
| 532 | 20250220 | 103100 | 1293276360 | 12670 | 12670 | 12670 | 12670 | 223 |
| 533 | 20250220 | 103000 | 1290450950 | 12660 | 12660 | 12660 | 12660 | 228 |
| 534 | 20250220 | 102900 | 1287564470 | 12660 | 12670 | 12670 | 12660 | 275 |
| 535 | 20250220 | 102800 | 1284082630 | 12670 | 12670 | 12670 | 12670 | 8 |
| 536 | 20250220 | 102700 | 1283981270 | 12680 | 12660 | 12680 | 12660 | 877 |
| 537 | 20250220 | 102600 | 1272869530 | 12650 | 12660 | 12660 | 12650 | 123 |
| 538 | 20250220 | 102500 | 1271312820 | 12660 | 12660 | 12660 | 12660 | 362 |
| 539 | 20250220 | 102400 | 1266729900 | 12670 | 12650 | 12670 | 12650 | 3349 |
| 540 | 20250220 | 102300 | 1224329710 | 12650 | 12650 | 12650 | 12650 | 360 |
| 541 | 20250220 | 102200 | 1219775710 | 12640 | 12640 | 12640 | 12640 | 320 |
| 542 | 20250220 | 102100 | 1215730910 | 12630 | 12650 | 12650 | 12630 | 812 |
| 543 | 20250220 | 102000 | 1205464750 | 12660 | 12660 | 12660 | 12660 | 8 |
| 544 | 20250220 | 101900 | 1205363470 | 12660 | 12660 | 12660 | 12660 | 1 |
| 545 | 20250220 | 101800 | 1205350810 | 12660 | 12660 | 12670 | 12660 | 1186 |
| 546 | 20250220 | 101700 | 1190335390 | 12660 | 12670 | 12670 | 12660 | 312 |
| 547 | 20250220 | 101600 | 1186384880 | 12670 | 12690 | 12690 | 12670 | 407 |
| 548 | 20250220 | 101500 | 1181223340 | 12690 | 12720 | 12730 | 12690 | 866 |
| 549 | 20250220 | 101400 | 1170217700 | 12700 | 12690 | 12710 | 12670 | 1215 |
| 550 | 20250220 | 101300 | 1154798250 | 12670 | 12640 | 12690 | 12640 | 781 |
| 551 | 20250220 | 101200 | 1144913600 | 12640 | 12650 | 12650 | 12640 | 600 |
| 552 | 20250220 | 101100 | 1137325540 | 12670 | 12620 | 12700 | 12620 | 1022 |
| 553 | 20250220 | 101000 | 1124372320 | 12630 | 12680 | 12680 | 12630 | 1862 |
| 554 | 20250220 | 100900 | 1100821210 | 12690 | 12670 | 12700 | 12670 | 1131 |
| 555 | 20250220 | 100800 | 1086473150 | 12670 | 12690 | 12690 | 12670 | 135 |
| 556 | 20250220 | 100700 | 1084761640 | 12690 | 12700 | 12700 | 12670 | 941 |
| 557 | 20250220 | 100600 | 1072818680 | 12700 | 12730 | 12730 | 12700 | 2059 |
| 558 | 20250220 | 100500 | 1046643020 | 12750 | 12740 | 12750 | 12730 | 764 |
| 559 | 20250220 | 100400 | 1036916940 | 12730 | 12780 | 12790 | 12730 | 4014 |
| 560 | 20250220 | 100300 | 985664110 | 12770 | 12750 | 12780 | 12740 | 2101 |
| 561 | 20250220 | 100200 | 958862820 | 12760 | 12840 | 12840 | 12740 | 4292 |
| 562 | 20250220 | 100100 | 903990220 | 12850 | 12710 | 12850 | 12710 | 8400 |
| 563 | 20250220 | 100000 | 796602790 | 12700 | 12660 | 12700 | 12660 | 3517 |
| 564 | 20250220 | 095900 | 751979550 | 12660 | 12620 | 12660 | 12620 | 2683 |
| 565 | 20250220 | 095800 | 718058370 | 12630 | 12610 | 12640 | 12610 | 537 |
| 566 | 20250220 | 095700 | 711282720 | 12620 | 12610 | 12650 | 12610 | 5914 |
| 567 | 20250220 | 095600 | 636573590 | 12620 | 12560 | 12630 | 12560 | 1779 |
| 568 | 20250220 | 095500 | 614151650 | 12560 | 12510 | 12560 | 12510 | 10344 |
| 569 | 20250220 | 095400 | 484631700 | 12510 | 12500 | 12510 | 12500 | 26 |
| 570 | 20250220 | 095300 | 484306670 | 12500 | 12500 | 12500 | 12490 | 68 |
| 571 | 20250220 | 095200 | 483457040 | 12510 | 12510 | 12520 | 12500 | 546 |
| 572 | 20250220 | 095100 | 476627420 | 12520 | 12510 | 12520 | 12510 | 291 |
| 573 | 20250220 | 095000 | 472986600 | 12510 | 12510 | 12510 | 12510 | 150 |
| 574 | 20250220 | 094900 | 471110100 | 12520 | 12500 | 12520 | 12500 | 73 |
| 575 | 20250220 | 094800 | 470197340 | 12490 | 12480 | 12490 | 12470 | 279 |
| 576 | 20250220 | 094700 | 466714000 | 12480 | 12490 | 12490 | 12480 | 346 |
| 577 | 20250220 | 094600 | 462393160 | 12490 | 12480 | 12490 | 12470 | 151 |
| 578 | 20250220 | 094500 | 460508400 | 12480 | 12480 | 12480 | 12480 | 172 |
| 579 | 20250220 | 094400 | 458361840 | 12480 | 12500 | 12500 | 12480 | 61 |
| 580 | 20250220 | 094300 | 457600540 | 12500 | 12500 | 12500 | 12500 | 12 |
| 581 | 20250220 | 094200 | 457450540 | 12480 | 12470 | 12480 | 12450 | 1203 |
| 582 | 20250220 | 094100 | 442456080 | 12480 | 12490 | 12500 | 12480 | 298 |
| 583 | 20250220 | 094000 | 438733610 | 12500 | 12490 | 12500 | 12490 | 106 |
| 584 | 20250220 | 093900 | 437408670 | 12500 | 12490 | 12500 | 12490 | 2000 |
| 585 | 20250220 | 093800 | 412418500 | 12490 | 12460 | 12490 | 12460 | 498 |
| 586 | 20250220 | 093700 | 406210140 | 12460 | 12460 | 12490 | 12450 | 334 |
| 587 | 20250220 | 093600 | 402045650 | 12460 | 12460 | 12460 | 12460 | 37 |
| 588 | 20250220 | 093500 | 401584630 | 12460 | 12460 | 12460 | 12460 | 33 |
| 589 | 20250220 | 093400 | 401173450 | 12460 | 12460 | 12460 | 12460 | 192 |
| 590 | 20250220 | 093300 | 398781130 | 12470 | 12480 | 12480 | 12470 | 573 |
| 591 | 20250220 | 093200 | 391635410 | 12470 | 12470 | 12490 | 12460 | 342 |
| 592 | 20250220 | 093100 | 387370840 | 12460 | 12430 | 12460 | 12430 | 410 |
| 593 | 20250220 | 093000 | 382269000 | 12430 | 12430 | 12430 | 12400 | 2446 |
| 594 | 20250220 | 092900 | 351903010 | 12430 | 12430 | 12430 | 12430 | 30 |
| 595 | 20250220 | 092800 | 351530110 | 12420 | 12450 | 12450 | 12420 | 1717 |
| 596 | 20250220 | 092700 | 330170280 | 12460 | 12460 | 12460 | 12460 | 500 |
| 597 | 20250220 | 092600 | 323940280 | 12460 | 12480 | 12480 | 12460 | 1807 |
| 598 | 20250220 | 092500 | 301409680 | 12470 | 12480 | 12480 | 12470 | 468 |
| 599 | 20250220 | 092400 | 295572860 | 12480 | 12490 | 12500 | 12480 | 805 |
| 600 | 20250220 | 092300 | 285521360 | 12490 | 12490 | 12490 | 12490 | 673 |
| 601 | 20250220 | 092200 | 277115590 | 12500 | 12530 | 12530 | 12500 | 619 |
| 602 | 20250220 | 092100 | 269375980 | 12520 | 12530 | 12530 | 12500 | 565 |
| 603 | 20250220 | 092000 | 262305780 | 12530 | 12540 | 12540 | 12530 | 341 |
| 604 | 20250220 | 091900 | 258031390 | 12550 | 12550 | 12550 | 12550 | 825 |
| 605 | 20250220 | 091800 | 247677640 | 12550 | 12550 | 12550 | 12540 | 177 |
| 606 | 20250220 | 091700 | 245456630 | 12550 | 12580 | 12580 | 12550 | 4925 |
| 607 | 20250220 | 091600 | 183501840 | 12600 | 12600 | 12600 | 12600 | 108 |
| 608 | 20250220 | 091500 | 182141040 | 12580 | 12560 | 12580 | 12560 | 1045 |
| 609 | 20250220 | 091400 | 169003220 | 12540 | 12540 | 12540 | 12530 | 1082 |
| 610 | 20250220 | 091300 | 155444200 | 12540 | 12570 | 12570 | 12540 | 349 |
| 611 | 20250220 | 091200 | 151064860 | 12570 | 12550 | 12570 | 12550 | 60 |
| 612 | 20250220 | 091100 | 150311390 | 12550 | 12550 | 12550 | 12550 | 547 |
| 613 | 20250220 | 091000 | 143446540 | 12540 | 12540 | 12540 | 12540 | 128 |
| 614 | 20250220 | 090900 | 141841420 | 12530 | 12540 | 12560 | 12530 | 483 |
| 615 | 20250220 | 090800 | 135777700 | 12540 | 12560 | 12560 | 12540 | 167 |
| 616 | 20250220 | 090700 | 133681730 | 12560 | 12520 | 12560 | 12520 | 590 |
| 617 | 20250220 | 090600 | 126283930 | 12520 | 12530 | 12530 | 12520 | 2031 |
| 618 | 20250220 | 090500 | 100849290 | 12530 | 12540 | 12570 | 12530 | 197 |
| 619 | 20250220 | 090400 | 98378450 | 12570 | 12530 | 12570 | 12530 | 382 |
| 620 | 20250220 | 090300 | 93588830 | 12530 | 12520 | 12540 | 12510 | 1807 |
| 621 | 20250220 | 090200 | 70970830 | 12520 | 12500 | 12520 | 12490 | 1341 |
| 622 | 20250220 | 090100 | 54206980 | 12500 | 12540 | 12540 | 12500 | 2424 |
| 623 | 20250220 | 090000 | 23860050 | 12550 | 12560 | 12580 | 12550 | 1900 |