33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 192000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 4982 |
| 3 | 20250224 | 191900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20250224 | 191800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20250224 | 191700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20250224 | 191600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20250224 | 191500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20250224 | 191400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20250224 | 191300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20250224 | 191200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20250224 | 191100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20250224 | 191000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20250224 | 190900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20250224 | 190800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20250224 | 190700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20250224 | 190600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20250224 | 190500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20250224 | 190400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20250224 | 190300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20250224 | 190200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20250224 | 190100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20250224 | 190000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20250224 | 185900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20250224 | 185800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20250224 | 185700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20250224 | 185600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20250224 | 185500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20250224 | 185400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20250224 | 185300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20250224 | 185200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20250224 | 185100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20250224 | 185000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 4982 |
| 33 | 20250224 | 184900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20250224 | 184800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20250224 | 184700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20250224 | 184600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20250224 | 184500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20250224 | 184400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20250224 | 184300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20250224 | 184200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20250224 | 184100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20250224 | 184000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20250224 | 183900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20250224 | 183800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20250224 | 183700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20250224 | 183600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20250224 | 183500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20250224 | 183400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20250224 | 183300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20250224 | 183200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20250224 | 183100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20250224 | 183000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20250224 | 182900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20250224 | 182800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20250224 | 182700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20250224 | 182600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20250224 | 182500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20250224 | 182400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20250224 | 182300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20250224 | 182200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20250224 | 182100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20250224 | 182000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 4982 |
| 63 | 20250224 | 181900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20250224 | 181800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20250224 | 181700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20250224 | 181600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20250224 | 181500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20250224 | 181400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20250224 | 181300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20250224 | 181200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20250224 | 181100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20250224 | 181000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20250224 | 180900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20250224 | 180800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20250224 | 180700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20250224 | 180600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20250224 | 180500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20250224 | 180400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20250224 | 180300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20250224 | 180200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20250224 | 180100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20250224 | 180000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20250224 | 175900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20250224 | 175800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20250224 | 175700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20250224 | 175600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20250224 | 175500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20250224 | 175400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20250224 | 175300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20250224 | 175200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20250224 | 175100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20250224 | 175000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 4982 |
| 93 | 20250224 | 174900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20250224 | 174800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20250224 | 174700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20250224 | 174600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20250224 | 174500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20250224 | 174400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20250224 | 174300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20250224 | 174200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20250224 | 174100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20250224 | 174000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20250224 | 173900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20250224 | 173800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20250224 | 173700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20250224 | 173600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20250224 | 173500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20250224 | 173400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20250224 | 173300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20250224 | 173200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20250224 | 173100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20250224 | 173000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20250224 | 172900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20250224 | 172800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20250224 | 172700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20250224 | 172600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20250224 | 172500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20250224 | 172400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20250224 | 172300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20250224 | 172200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20250224 | 172100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20250224 | 172000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 4982 |
| 123 | 20250224 | 171900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20250224 | 171800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20250224 | 171700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20250224 | 171600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20250224 | 171500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20250224 | 171400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20250224 | 171300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20250224 | 171200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20250224 | 171100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20250224 | 171000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20250224 | 170900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20250224 | 170800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20250224 | 170700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20250224 | 170600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20250224 | 170500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20250224 | 170400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20250224 | 170300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20250224 | 170200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20250224 | 170100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20250224 | 170000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20250224 | 165900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20250224 | 165800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20250224 | 165700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20250224 | 165600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20250224 | 165500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20250224 | 165400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20250224 | 165300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20250224 | 165200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20250224 | 165100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20250224 | 165000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 4982 |
| 153 | 20250224 | 164900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20250224 | 164800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20250224 | 164700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20250224 | 164600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20250224 | 164500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20250224 | 164400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20250224 | 164300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20250224 | 164200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20250224 | 164100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20250224 | 164000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20250224 | 163900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20250224 | 163800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20250224 | 163700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20250224 | 163600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20250224 | 163500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20250224 | 163400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20250224 | 163300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20250224 | 163200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20250224 | 163100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20250224 | 163000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20250224 | 162900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20250224 | 162800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20250224 | 162700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20250224 | 162600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20250224 | 162500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20250224 | 162400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20250224 | 162300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20250224 | 162200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20250224 | 162100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20250224 | 162000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 4982 |
| 183 | 20250224 | 161900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20250224 | 161800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20250224 | 161700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20250224 | 161600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20250224 | 161500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20250224 | 161400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20250224 | 161300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20250224 | 161200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20250224 | 161100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20250224 | 161000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20250224 | 160900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20250224 | 160800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20250224 | 160700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20250224 | 160600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20250224 | 160500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20250224 | 160400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20250224 | 160300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 200 | 20250224 | 160200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 201 | 20250224 | 160100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 202 | 20250224 | 160000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 203 | 20250224 | 155900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 204 | 20250224 | 155800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 205 | 20250224 | 155700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 206 | 20250224 | 155600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 207 | 20250224 | 155500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 208 | 20250224 | 155400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 209 | 20250224 | 155300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 210 | 20250224 | 155200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 211 | 20250224 | 155100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 212 | 20250224 | 155000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 4982 |
| 213 | 20250224 | 154900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 214 | 20250224 | 154800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 215 | 20250224 | 154700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 216 | 20250224 | 154600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 217 | 20250224 | 154500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 218 | 20250224 | 154400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 219 | 20250224 | 154300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 220 | 20250224 | 154200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 221 | 20250224 | 154100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 222 | 20250224 | 154000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 223 | 20250224 | 153900 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 224 | 20250224 | 153800 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 225 | 20250224 | 153700 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 226 | 20250224 | 153600 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 227 | 20250224 | 153500 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 228 | 20250224 | 153400 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 229 | 20250224 | 153300 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 230 | 20250224 | 153200 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 231 | 20250224 | 153100 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 232 | 20250224 | 153000 | 4446039590 | 13020 | 13020 | 13020 | 13020 | 4982 |
| 233 | 20250224 | 152900 | 4381173950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20250224 | 152800 | 4381173950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20250224 | 152700 | 4381173950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20250224 | 152600 | 4381173950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20250224 | 152500 | 4381173950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20250224 | 152400 | 4381173950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20250224 | 152300 | 4381173950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20250224 | 152200 | 4381173950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20250224 | 152100 | 4381173950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20250224 | 152000 | 4381173950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 243 | 20250224 | 151900 | 4381173950 | 12990 | 12980 | 13030 | 12980 | 510 |
| 244 | 20250224 | 151800 | 4374538470 | 13000 | 12980 | 13000 | 12960 | 441 |
| 245 | 20250224 | 151700 | 4368812140 | 12980 | 12990 | 13030 | 12980 | 3385 |
| 246 | 20250224 | 151600 | 4324826220 | 12980 | 12980 | 12980 | 12980 | 480 |
| 247 | 20250224 | 151500 | 4318595820 | 12980 | 13000 | 13000 | 12980 | 190 |
| 248 | 20250224 | 151400 | 4316128080 | 13020 | 13000 | 13020 | 13000 | 778 |
| 249 | 20250224 | 151300 | 4306008020 | 13000 | 13000 | 13010 | 12970 | 4129 |
| 250 | 20250224 | 151200 | 4252293730 | 12960 | 13000 | 13000 | 12960 | 4081 |
| 251 | 20250224 | 151100 | 4199352180 | 13000 | 13000 | 13020 | 12960 | 2437 |
| 252 | 20250224 | 151000 | 4167706290 | 13000 | 13000 | 13000 | 13000 | 3 |
| 253 | 20250224 | 150900 | 4167667290 | 13000 | 12990 | 13000 | 12980 | 1465 |
| 254 | 20250224 | 150800 | 4148642480 | 12990 | 12990 | 13000 | 12990 | 262 |
| 255 | 20250224 | 150700 | 4145238090 | 12990 | 13000 | 13000 | 12990 | 773 |
| 256 | 20250224 | 150600 | 4135189130 | 13030 | 13030 | 13050 | 13000 | 2414 |
| 257 | 20250224 | 150500 | 4103751890 | 13040 | 13050 | 13050 | 13040 | 17 |
| 258 | 20250224 | 150400 | 4103530200 | 13030 | 13040 | 13050 | 13030 | 184 |
| 259 | 20250224 | 150300 | 4101131200 | 13040 | 13070 | 13070 | 13040 | 2398 |
| 260 | 20250224 | 150200 | 4069814160 | 13070 | 13070 | 13080 | 13070 | 99 |
| 261 | 20250224 | 150100 | 4068519300 | 13070 | 13080 | 13080 | 13070 | 17 |
| 262 | 20250224 | 150000 | 4068297050 | 13070 | 13070 | 13080 | 13060 | 316 |
| 263 | 20250224 | 145900 | 4064167670 | 13060 | 13070 | 13070 | 13060 | 291 |
| 264 | 20250224 | 145800 | 4060365130 | 13070 | 13070 | 13070 | 13060 | 153 |
| 265 | 20250224 | 145700 | 4058365520 | 13060 | 13040 | 13060 | 13040 | 481 |
| 266 | 20250224 | 145600 | 4052085960 | 13040 | 13050 | 13060 | 13040 | 1013 |
| 267 | 20250224 | 145500 | 4038869860 | 13050 | 13060 | 13080 | 13050 | 721 |
| 268 | 20250224 | 145400 | 4029454650 | 13040 | 13010 | 13040 | 13000 | 645 |
| 269 | 20250224 | 145300 | 4021054140 | 13000 | 12990 | 13000 | 12990 | 320 |
| 270 | 20250224 | 145200 | 4016894240 | 12990 | 12990 | 12990 | 12990 | 10 |
| 271 | 20250224 | 145100 | 4016764340 | 12990 | 13000 | 13000 | 12990 | 109 |
| 272 | 20250224 | 145000 | 4015348410 | 13040 | 13040 | 13040 | 13040 | 0 |
| 273 | 20250224 | 144900 | 4015348410 | 13040 | 13040 | 13040 | 13040 | 0 |
| 274 | 20250224 | 144800 | 4015348410 | 13040 | 12990 | 13040 | 12970 | 529 |
| 275 | 20250224 | 144700 | 4008476400 | 12990 | 12980 | 12990 | 12970 | 919 |
| 276 | 20250224 | 144600 | 3996542710 | 12990 | 12990 | 12990 | 12970 | 50 |
| 277 | 20250224 | 144500 | 3995894170 | 12960 | 13050 | 13050 | 12960 | 113 |
| 278 | 20250224 | 144400 | 3994422200 | 13080 | 12990 | 13100 | 12990 | 1976 |
| 279 | 20250224 | 144300 | 3968654690 | 12980 | 12960 | 12980 | 12960 | 666 |
| 280 | 20250224 | 144200 | 3960014270 | 12970 | 12960 | 12980 | 12960 | 183 |
| 281 | 20250224 | 144100 | 3957640670 | 12970 | 12970 | 12970 | 12960 | 248 |
| 282 | 20250224 | 144000 | 3954424220 | 12970 | 12960 | 12970 | 12960 | 114 |
| 283 | 20250224 | 143900 | 3952946740 | 12960 | 12970 | 12970 | 12960 | 132 |
| 284 | 20250224 | 143800 | 3951234710 | 12970 | 12970 | 12970 | 12970 | 86 |
| 285 | 20250224 | 143700 | 3950119290 | 12970 | 12980 | 12980 | 12970 | 101 |
| 286 | 20250224 | 143600 | 3948808320 | 12970 | 12970 | 12970 | 12970 | 583 |
| 287 | 20250224 | 143500 | 3941246810 | 12980 | 12980 | 12980 | 12970 | 33 |
| 288 | 20250224 | 143400 | 3940818740 | 12980 | 12990 | 12990 | 12980 | 1693 |
| 289 | 20250224 | 143300 | 3918836530 | 12990 | 12990 | 12990 | 12990 | 92 |
| 290 | 20250224 | 143200 | 3917641450 | 13000 | 13000 | 13000 | 13000 | 71 |
| 291 | 20250224 | 143100 | 3916718450 | 12990 | 13000 | 13000 | 12990 | 190 |
| 292 | 20250224 | 143000 | 3914249450 | 13000 | 12990 | 13000 | 12990 | 212 |
| 293 | 20250224 | 142900 | 3911495560 | 13000 | 12990 | 13000 | 12990 | 62 |
| 294 | 20250224 | 142800 | 3910689650 | 13000 | 12990 | 13000 | 12990 | 94 |
| 295 | 20250224 | 142700 | 3909468540 | 12990 | 12980 | 12990 | 12980 | 88 |
| 296 | 20250224 | 142600 | 3908326240 | 12980 | 13000 | 13000 | 12980 | 138 |
| 297 | 20250224 | 142500 | 3906533520 | 13000 | 13000 | 13000 | 13000 | 86 |
| 298 | 20250224 | 142400 | 3905415520 | 13000 | 13000 | 13000 | 12990 | 94 |
| 299 | 20250224 | 142300 | 3904194320 | 12990 | 13000 | 13000 | 12990 | 343 |
| 300 | 20250224 | 142200 | 3899737740 | 13000 | 12990 | 13000 | 12990 | 7 |
| 301 | 20250224 | 142100 | 3899646800 | 12990 | 13000 | 13000 | 12990 | 263 |
| 302 | 20250224 | 142000 | 3896228430 | 13000 | 13010 | 13010 | 13000 | 110 |
| 303 | 20250224 | 141900 | 3894797960 | 13010 | 12990 | 13010 | 12990 | 345 |
| 304 | 20250224 | 141800 | 3890311570 | 13000 | 13000 | 13000 | 12990 | 268 |
| 305 | 20250224 | 141700 | 3886828120 | 13000 | 13000 | 13000 | 13000 | 201 |
| 306 | 20250224 | 141600 | 3884215120 | 13000 | 12990 | 13000 | 12980 | 295 |
| 307 | 20250224 | 141500 | 3880383870 | 12980 | 12980 | 12980 | 12970 | 158 |
| 308 | 20250224 | 141400 | 3878333390 | 12980 | 13000 | 13000 | 12980 | 1512 |
| 309 | 20250224 | 141300 | 3858693330 | 13010 | 13010 | 13010 | 13010 | 256 |
| 310 | 20250224 | 141200 | 3855362770 | 13010 | 13010 | 13010 | 13000 | 646 |
| 311 | 20250224 | 141100 | 3846959250 | 13020 | 13030 | 13030 | 13020 | 1120 |
| 312 | 20250224 | 141000 | 3832374680 | 13030 | 13030 | 13040 | 13030 | 439 |
| 313 | 20250224 | 140900 | 3826654490 | 13030 | 13030 | 13030 | 13030 | 96 |
| 314 | 20250224 | 140800 | 3825403610 | 13030 | 13030 | 13030 | 13030 | 9 |
| 315 | 20250224 | 140700 | 3825286340 | 13030 | 13040 | 13050 | 13030 | 173 |
| 316 | 20250224 | 140600 | 3823030950 | 13030 | 13040 | 13040 | 13030 | 183 |
| 317 | 20250224 | 140500 | 3820646400 | 13030 | 13030 | 13030 | 13030 | 7 |
| 318 | 20250224 | 140400 | 3820555190 | 13040 | 13040 | 13040 | 13040 | 93 |
| 319 | 20250224 | 140300 | 3819342470 | 13040 | 13040 | 13040 | 13040 | 108 |
| 320 | 20250224 | 140200 | 3817934150 | 13050 | 13040 | 13050 | 13040 | 138 |
| 321 | 20250224 | 140100 | 3816134560 | 13050 | 13060 | 13060 | 13050 | 246 |
| 322 | 20250224 | 140000 | 3812924210 | 13050 | 13060 | 13060 | 13050 | 363 |
| 323 | 20250224 | 135900 | 3808184650 | 13070 | 13070 | 13080 | 13070 | 194 |
| 324 | 20250224 | 135800 | 3805648870 | 13060 | 13060 | 13060 | 13060 | 0 |
| 325 | 20250224 | 135700 | 3805648870 | 13060 | 13070 | 13070 | 13060 | 84 |
| 326 | 20250224 | 135600 | 3804551720 | 13080 | 13060 | 13080 | 13060 | 189 |
| 327 | 20250224 | 135500 | 3802081670 | 13070 | 13070 | 13070 | 13070 | 175 |
| 328 | 20250224 | 135400 | 3799794420 | 13060 | 13060 | 13060 | 13050 | 311 |
| 329 | 20250224 | 135300 | 3795733540 | 13060 | 13060 | 13060 | 13050 | 256 |
| 330 | 20250224 | 135200 | 3792391240 | 13060 | 13060 | 13060 | 13060 | 0 |
| 331 | 20250224 | 135100 | 3792391240 | 13060 | 13060 | 13060 | 13060 | 344 |
| 332 | 20250224 | 135000 | 3787898600 | 13060 | 13060 | 13060 | 13060 | 115 |
| 333 | 20250224 | 134900 | 3786396700 | 13070 | 13070 | 13070 | 13070 | 0 |
| 334 | 20250224 | 134800 | 3786396700 | 13070 | 13060 | 13070 | 13060 | 148 |
| 335 | 20250224 | 134700 | 3784463810 | 13070 | 13070 | 13070 | 13070 | 229 |
| 336 | 20250224 | 134600 | 3781470780 | 13080 | 13070 | 13080 | 13070 | 92 |
| 337 | 20250224 | 134500 | 3780268320 | 13070 | 13070 | 13070 | 13070 | 78 |
| 338 | 20250224 | 134400 | 3779248860 | 13070 | 13070 | 13070 | 13070 | 89 |
| 339 | 20250224 | 134300 | 3778085630 | 13070 | 13070 | 13070 | 13070 | 1 |
| 340 | 20250224 | 134200 | 3778072560 | 13070 | 13070 | 13070 | 13070 | 78 |
| 341 | 20250224 | 134100 | 3777053100 | 13070 | 13070 | 13070 | 13070 | 89 |
| 342 | 20250224 | 134000 | 3775889870 | 13080 | 13080 | 13080 | 13080 | 2 |
| 343 | 20250224 | 133900 | 3775863710 | 13080 | 13070 | 13080 | 13070 | 234 |
| 344 | 20250224 | 133800 | 3772805220 | 13070 | 13090 | 13090 | 13070 | 705 |
| 345 | 20250224 | 133700 | 3763584600 | 13080 | 13080 | 13080 | 13080 | 58 |
| 346 | 20250224 | 133600 | 3762825960 | 13080 | 13090 | 13090 | 13080 | 337 |
| 347 | 20250224 | 133500 | 3758417230 | 13140 | 13130 | 13140 | 13080 | 2117 |
| 348 | 20250224 | 133400 | 3730685690 | 13130 | 13140 | 13140 | 13130 | 579 |
| 349 | 20250224 | 133300 | 3723081910 | 13140 | 13130 | 13140 | 13130 | 107 |
| 350 | 20250224 | 133200 | 3721676710 | 13160 | 13130 | 13160 | 13130 | 115 |
| 351 | 20250224 | 133100 | 3720166140 | 13130 | 13110 | 13130 | 13110 | 157 |
| 352 | 20250224 | 133000 | 3718106080 | 13110 | 13170 | 13190 | 13110 | 139 |
| 353 | 20250224 | 132900 | 3716280000 | 13190 | 13120 | 13190 | 13110 | 1368 |
| 354 | 20250224 | 132800 | 3698278170 | 13120 | 13090 | 13170 | 13090 | 324 |
| 355 | 20250224 | 132700 | 3694032400 | 13080 | 13090 | 13090 | 13080 | 183 |
| 356 | 20250224 | 132600 | 3691637760 | 13070 | 13080 | 13080 | 13070 | 39 |
| 357 | 20250224 | 132500 | 3691127920 | 13090 | 13060 | 13090 | 13060 | 1161 |
| 358 | 20250224 | 132400 | 3675950730 | 13060 | 13070 | 13070 | 13060 | 199 |
| 359 | 20250224 | 132300 | 3673351690 | 13070 | 13060 | 13070 | 13060 | 132 |
| 360 | 20250224 | 132200 | 3671627370 | 13070 | 13060 | 13070 | 13060 | 111 |
| 361 | 20250224 | 132100 | 3670177590 | 13060 | 13070 | 13070 | 13060 | 167 |
| 362 | 20250224 | 132000 | 3667995570 | 13070 | 13050 | 13070 | 13050 | 396 |
| 363 | 20250224 | 131900 | 3662824480 | 13040 | 13060 | 13060 | 13030 | 891 |
| 364 | 20250224 | 131800 | 3651204650 | 13060 | 13070 | 13070 | 13060 | 335 |
| 365 | 20250224 | 131700 | 3646827720 | 13070 | 13110 | 13110 | 13070 | 1048 |
| 366 | 20250224 | 131600 | 3633100680 | 13110 | 13110 | 13110 | 13110 | 7 |
| 367 | 20250224 | 131500 | 3633008910 | 13120 | 13120 | 13120 | 13100 | 762 |
| 368 | 20250224 | 131400 | 3623020610 | 13130 | 13170 | 13170 | 13130 | 222 |
| 369 | 20250224 | 131300 | 3620099340 | 13170 | 13170 | 13170 | 13170 | 228 |
| 370 | 20250224 | 131200 | 3617096580 | 13170 | 13130 | 13190 | 13130 | 1547 |
| 371 | 20250224 | 131100 | 3596739970 | 13130 | 13170 | 13170 | 13130 | 1351 |
| 372 | 20250224 | 131000 | 3578956630 | 13170 | 13190 | 13190 | 13170 | 894 |
| 373 | 20250224 | 130900 | 3567167870 | 13190 | 13180 | 13220 | 13170 | 834 |
| 374 | 20250224 | 130800 | 3556169000 | 13170 | 13200 | 13220 | 13170 | 1522 |
| 375 | 20250224 | 130700 | 3536082450 | 13180 | 13180 | 13210 | 13170 | 1124 |
| 376 | 20250224 | 130600 | 3521258370 | 13180 | 13160 | 13210 | 13160 | 1953 |
| 377 | 20250224 | 130500 | 3495511430 | 13160 | 13220 | 13220 | 13160 | 3327 |
| 378 | 20250224 | 130400 | 3451614860 | 13240 | 13100 | 13250 | 13100 | 5408 |
| 379 | 20250224 | 130300 | 3380162460 | 13090 | 13000 | 13090 | 12990 | 1972 |
| 380 | 20250224 | 130200 | 3354399700 | 12990 | 12980 | 13000 | 12980 | 766 |
| 381 | 20250224 | 130100 | 3344449690 | 12990 | 12960 | 13000 | 12960 | 67 |
| 382 | 20250224 | 130000 | 3343580690 | 12960 | 12980 | 12980 | 12960 | 7593 |
| 383 | 20250224 | 125900 | 3245082470 | 12990 | 12990 | 12990 | 12990 | 502 |
| 384 | 20250224 | 125800 | 3238561490 | 12980 | 12990 | 12990 | 12980 | 31 |
| 385 | 20250224 | 125700 | 3238159100 | 12990 | 12990 | 12990 | 12990 | 385 |
| 386 | 20250224 | 125600 | 3233157950 | 13000 | 13000 | 13000 | 13000 | 0 |
| 387 | 20250224 | 125500 | 3233157950 | 13000 | 13000 | 13000 | 13000 | 236 |
| 388 | 20250224 | 125400 | 3230089950 | 13000 | 13010 | 13010 | 13000 | 403 |
| 389 | 20250224 | 125300 | 3224847830 | 13010 | 13010 | 13010 | 13010 | 16 |
| 390 | 20250224 | 125200 | 3224639670 | 13010 | 13000 | 13010 | 13000 | 11 |
| 391 | 20250224 | 125100 | 3224496640 | 13000 | 12990 | 13000 | 12980 | 1302 |
| 392 | 20250224 | 125000 | 3207578490 | 13000 | 13000 | 13000 | 13000 | 0 |
| 393 | 20250224 | 124900 | 3207578490 | 13000 | 13000 | 13000 | 13000 | 201 |
| 394 | 20250224 | 124800 | 3204965490 | 13000 | 12990 | 13000 | 12990 | 194 |
| 395 | 20250224 | 124700 | 3202444280 | 12990 | 12990 | 12990 | 12990 | 9 |
| 396 | 20250224 | 124600 | 3202327370 | 12990 | 12980 | 12990 | 12980 | 464 |
| 397 | 20250224 | 124500 | 3196300020 | 12980 | 12990 | 12990 | 12980 | 251 |
| 398 | 20250224 | 124400 | 3193040890 | 12990 | 12990 | 12990 | 12990 | 200 |
| 399 | 20250224 | 124300 | 3190442890 | 12990 | 12980 | 12990 | 12980 | 201 |
| 400 | 20250224 | 124200 | 3187832890 | 12980 | 12990 | 12990 | 12980 | 653 |
| 401 | 20250224 | 124100 | 3179356230 | 12990 | 13000 | 13000 | 12990 | 188 |
| 402 | 20250224 | 124000 | 3176913230 | 13010 | 13010 | 13010 | 13010 | 50 |
| 403 | 20250224 | 123900 | 3176262730 | 13000 | 12990 | 13000 | 12990 | 105 |
| 404 | 20250224 | 123800 | 3174898520 | 13000 | 12980 | 13000 | 12980 | 176 |
| 405 | 20250224 | 123700 | 3172612320 | 13000 | 12990 | 13000 | 12990 | 100 |
| 406 | 20250224 | 123600 | 3171312610 | 12980 | 12980 | 12980 | 12980 | 79 |
| 407 | 20250224 | 123500 | 3170287190 | 12990 | 12990 | 12990 | 12990 | 24 |
| 408 | 20250224 | 123400 | 3169975430 | 12990 | 12990 | 12990 | 12980 | 481 |
| 409 | 20250224 | 123300 | 3163731970 | 13000 | 12990 | 13000 | 12980 | 215 |
| 410 | 20250224 | 123200 | 3160938730 | 12990 | 12980 | 12990 | 12980 | 66 |
| 411 | 20250224 | 123100 | 3160082040 | 12970 | 12980 | 12990 | 12970 | 205 |
| 412 | 20250224 | 123000 | 3157423050 | 12980 | 12990 | 12990 | 12970 | 87 |
| 413 | 20250224 | 122900 | 3156294410 | 12980 | 12990 | 12990 | 12980 | 1048 |
| 414 | 20250224 | 122800 | 3142691360 | 12980 | 12990 | 12990 | 12980 | 66 |
| 415 | 20250224 | 122700 | 3141834670 | 12980 | 12980 | 12980 | 12980 | 79 |
| 416 | 20250224 | 122600 | 3140809250 | 12980 | 12980 | 12980 | 12980 | 364 |
| 417 | 20250224 | 122500 | 3136084530 | 12970 | 12990 | 12990 | 12970 | 3783 |
| 418 | 20250224 | 122400 | 3086986070 | 12990 | 12990 | 12990 | 12990 | 79 |
| 419 | 20250224 | 122300 | 3085959860 | 13000 | 13000 | 13000 | 13000 | 0 |
| 420 | 20250224 | 122200 | 3085959860 | 13000 | 13000 | 13000 | 13000 | 2 |
| 421 | 20250224 | 122100 | 3085933860 | 12990 | 12990 | 12990 | 12990 | 79 |
| 422 | 20250224 | 122000 | 3084907650 | 13000 | 13000 | 13000 | 13000 | 12 |
| 423 | 20250224 | 121900 | 3084751650 | 13000 | 12990 | 13000 | 12990 | 243 |
| 424 | 20250224 | 121800 | 3081595050 | 12990 | 12980 | 12990 | 12980 | 144 |
| 425 | 20250224 | 121700 | 3079725340 | 12990 | 12990 | 12990 | 12980 | 152 |
| 426 | 20250224 | 121600 | 3077751980 | 12990 | 12990 | 12990 | 12990 | 5 |
| 427 | 20250224 | 121500 | 3077687030 | 12990 | 12980 | 12990 | 12980 | 194 |
| 428 | 20250224 | 121400 | 3075168060 | 12990 | 12990 | 12990 | 12990 | 182 |
| 429 | 20250224 | 121300 | 3072803880 | 12990 | 12990 | 12990 | 12990 | 40 |
| 430 | 20250224 | 121200 | 3072284280 | 12980 | 12990 | 12990 | 12980 | 90 |
| 431 | 20250224 | 121100 | 3071115990 | 12990 | 12990 | 12990 | 12990 | 0 |
| 432 | 20250224 | 121000 | 3071115990 | 12990 | 12990 | 12990 | 12990 | 11 |
| 433 | 20250224 | 120900 | 3070973100 | 12990 | 12990 | 12990 | 12990 | 124 |
| 434 | 20250224 | 120800 | 3069362340 | 12990 | 12990 | 12990 | 12990 | 80 |
| 435 | 20250224 | 120700 | 3068323140 | 12980 | 12980 | 12980 | 12980 | 92 |
| 436 | 20250224 | 120600 | 3067128980 | 12980 | 12980 | 12980 | 12980 | 79 |
| 437 | 20250224 | 120500 | 3066103560 | 12980 | 12990 | 12990 | 12980 | 252 |
| 438 | 20250224 | 120400 | 3062831680 | 12990 | 12990 | 12990 | 12990 | 319 |
| 439 | 20250224 | 120300 | 3058687870 | 12990 | 12990 | 12990 | 12990 | 602 |
| 440 | 20250224 | 120200 | 3050867890 | 12990 | 12990 | 12990 | 12990 | 16 |
| 441 | 20250224 | 120100 | 3050660050 | 12990 | 12990 | 12990 | 12990 | 59 |
| 442 | 20250224 | 120000 | 3049893640 | 12990 | 12990 | 12990 | 12980 | 114 |
| 443 | 20250224 | 115900 | 3048413380 | 13000 | 12990 | 13000 | 12990 | 29 |
| 444 | 20250224 | 115800 | 3048036640 | 12980 | 12980 | 12980 | 12980 | 0 |
| 445 | 20250224 | 115700 | 3048036640 | 12980 | 12990 | 12990 | 12980 | 317 |
| 446 | 20250224 | 115600 | 3043921260 | 12990 | 12990 | 13000 | 12990 | 30 |
| 447 | 20250224 | 115500 | 3043531550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 448 | 20250224 | 115400 | 3043531550 | 12980 | 12990 | 12990 | 12980 | 273 |
| 449 | 20250224 | 115300 | 3039987150 | 12990 | 12990 | 12990 | 12990 | 143 |
| 450 | 20250224 | 115200 | 3038129580 | 12980 | 12980 | 12980 | 12980 | 3 |
| 451 | 20250224 | 115100 | 3038090640 | 12980 | 12980 | 12980 | 12980 | 179 |
| 452 | 20250224 | 115000 | 3035767220 | 12990 | 12980 | 12990 | 12980 | 112 |
| 453 | 20250224 | 114900 | 3034313440 | 12980 | 12990 | 12990 | 12980 | 20 |
| 454 | 20250224 | 114800 | 3034053740 | 12990 | 12980 | 12990 | 12980 | 82 |
| 455 | 20250224 | 114700 | 3032989350 | 12980 | 13000 | 13000 | 12980 | 2383 |
| 456 | 20250224 | 114600 | 3002032350 | 13000 | 13000 | 13000 | 13000 | 253 |
| 457 | 20250224 | 114500 | 2998743350 | 13000 | 13000 | 13000 | 13000 | 79 |
| 458 | 20250224 | 114400 | 2997716350 | 13010 | 13000 | 13010 | 13000 | 2 |
| 459 | 20250224 | 114300 | 2997690340 | 13000 | 13000 | 13000 | 13000 | 717 |
| 460 | 20250224 | 114200 | 2988369340 | 12990 | 13000 | 13000 | 12990 | 79 |
| 461 | 20250224 | 114100 | 2987342930 | 13000 | 13000 | 13000 | 13000 | 0 |
| 462 | 20250224 | 114000 | 2987342930 | 13000 | 13000 | 13000 | 13000 | 11 |
| 463 | 20250224 | 113900 | 2987199930 | 13000 | 13010 | 13010 | 13000 | 373 |
| 464 | 20250224 | 113800 | 2982350860 | 13010 | 13020 | 13020 | 13010 | 192 |
| 465 | 20250224 | 113700 | 2979852030 | 13010 | 13000 | 13010 | 13000 | 250 |
| 466 | 20250224 | 113600 | 2976599990 | 13000 | 12990 | 13000 | 12990 | 279 |
| 467 | 20250224 | 113500 | 2972973780 | 12990 | 12990 | 12990 | 12990 | 0 |
| 468 | 20250224 | 113400 | 2972973780 | 12990 | 12990 | 12990 | 12990 | 8 |
| 469 | 20250224 | 113300 | 2972869860 | 12990 | 12980 | 12990 | 12980 | 178 |
| 470 | 20250224 | 113200 | 2970558430 | 12990 | 12990 | 12990 | 12990 | 173 |
| 471 | 20250224 | 113100 | 2968311160 | 12990 | 12990 | 12990 | 12990 | 250 |
| 472 | 20250224 | 113000 | 2965063660 | 12990 | 12980 | 12990 | 12980 | 195 |
| 473 | 20250224 | 112900 | 2962531400 | 12980 | 12980 | 12980 | 12980 | 254 |
| 474 | 20250224 | 112800 | 2959234480 | 12980 | 12980 | 12980 | 12980 | 168 |
| 475 | 20250224 | 112700 | 2957053840 | 12980 | 12990 | 12990 | 12980 | 1237 |
| 476 | 20250224 | 112600 | 2940996620 | 12990 | 13000 | 13000 | 12980 | 63 |
| 477 | 20250224 | 112500 | 2940178430 | 12980 | 12970 | 12990 | 12970 | 876 |
| 478 | 20250224 | 112400 | 2928812490 | 12990 | 12980 | 12990 | 12970 | 2419 |
| 479 | 20250224 | 112300 | 2897437720 | 12980 | 12980 | 12980 | 12980 | 46 |
| 480 | 20250224 | 112200 | 2896840640 | 12980 | 12970 | 12980 | 12970 | 257 |
| 481 | 20250224 | 112100 | 2893507090 | 12970 | 12960 | 12970 | 12960 | 85 |
| 482 | 20250224 | 112000 | 2892405430 | 12970 | 12960 | 12970 | 12960 | 679 |
| 483 | 20250224 | 111900 | 2883602570 | 12960 | 12970 | 12970 | 12960 | 134 |
| 484 | 20250224 | 111800 | 2881865680 | 12970 | 12970 | 12980 | 12960 | 454 |
| 485 | 20250224 | 111700 | 2875976630 | 13000 | 12960 | 13000 | 12950 | 413 |
| 486 | 20250224 | 111600 | 2870615440 | 12950 | 12960 | 12960 | 12950 | 21 |
| 487 | 20250224 | 111500 | 2870343480 | 12960 | 12960 | 12960 | 12950 | 1871 |
| 488 | 20250224 | 111400 | 2846096660 | 12960 | 12970 | 12980 | 12960 | 2136 |
| 489 | 20250224 | 111300 | 2818393520 | 12970 | 12970 | 12970 | 12970 | 28 |
| 490 | 20250224 | 111200 | 2818030360 | 12970 | 13000 | 13000 | 12970 | 1028 |
| 491 | 20250224 | 111100 | 2804686780 | 13000 | 12980 | 13000 | 12980 | 164 |
| 492 | 20250224 | 111000 | 2802555820 | 12980 | 12990 | 12990 | 12980 | 233 |
| 493 | 20250224 | 110900 | 2799529350 | 12990 | 13000 | 13000 | 12990 | 267 |
| 494 | 20250224 | 110800 | 2796059850 | 13000 | 13000 | 13000 | 13000 | 0 |
| 495 | 20250224 | 110700 | 2796059850 | 13000 | 13000 | 13000 | 13000 | 294 |
| 496 | 20250224 | 110600 | 2792237850 | 12970 | 13000 | 13000 | 12970 | 2141 |
| 497 | 20250224 | 110500 | 2764465620 | 12980 | 12970 | 12980 | 12970 | 414 |
| 498 | 20250224 | 110400 | 2759094210 | 12970 | 12980 | 12980 | 12960 | 575 |
| 499 | 20250224 | 110300 | 2751638080 | 12980 | 12970 | 12980 | 12970 | 92 |
| 500 | 20250224 | 110200 | 2750444820 | 12980 | 12980 | 12980 | 12970 | 27 |
| 501 | 20250224 | 110100 | 2750094410 | 12980 | 13000 | 13000 | 12980 | 2007 |
| 502 | 20250224 | 110000 | 2724029270 | 12990 | 13000 | 13000 | 12990 | 179 |
| 503 | 20250224 | 105900 | 2721704000 | 13000 | 12990 | 13000 | 12990 | 104 |
| 504 | 20250224 | 105800 | 2720352810 | 12980 | 12990 | 12990 | 12970 | 1074 |
| 505 | 20250224 | 105700 | 2706416740 | 13000 | 12990 | 13000 | 12980 | 90 |
| 506 | 20250224 | 105600 | 2705247780 | 12990 | 13020 | 13020 | 12990 | 6260 |
| 507 | 20250224 | 105500 | 2623858460 | 13020 | 13050 | 13050 | 13020 | 1474 |
| 508 | 20250224 | 105400 | 2604642060 | 13050 | 13040 | 13050 | 13040 | 246 |
| 509 | 20250224 | 105300 | 2601432550 | 13040 | 13050 | 13050 | 13040 | 78 |
| 510 | 20250224 | 105200 | 2600415420 | 13040 | 13030 | 13040 | 13030 | 225 |
| 511 | 20250224 | 105100 | 2597482340 | 13010 | 13020 | 13020 | 13000 | 855 |
| 512 | 20250224 | 105000 | 2586358730 | 13030 | 13020 | 13030 | 13020 | 275 |
| 513 | 20250224 | 104900 | 2582775580 | 13020 | 13020 | 13020 | 13020 | 63 |
| 514 | 20250224 | 104800 | 2581955320 | 13020 | 13010 | 13020 | 13000 | 843 |
| 515 | 20250224 | 104700 | 2570980800 | 13000 | 13000 | 13000 | 13000 | 10 |
| 516 | 20250224 | 104600 | 2570850800 | 13000 | 13010 | 13020 | 13000 | 227 |
| 517 | 20250224 | 104500 | 2567897620 | 13000 | 13010 | 13010 | 12990 | 389 |
| 518 | 20250224 | 104400 | 2562839080 | 13000 | 12990 | 13000 | 12990 | 467 |
| 519 | 20250224 | 104300 | 2556771040 | 12980 | 12980 | 12980 | 12980 | 9 |
| 520 | 20250224 | 104200 | 2556654220 | 12990 | 12980 | 12990 | 12970 | 164 |
| 521 | 20250224 | 104100 | 2554525780 | 12980 | 12980 | 13000 | 12980 | 1502 |
| 522 | 20250224 | 104000 | 2535012720 | 12980 | 12990 | 12990 | 12970 | 1690 |
| 523 | 20250224 | 103900 | 2513074280 | 12990 | 12970 | 12990 | 12960 | 1085 |
| 524 | 20250224 | 103800 | 2499000610 | 12970 | 13000 | 13000 | 12970 | 4638 |
| 525 | 20250224 | 103700 | 2438726160 | 13010 | 13000 | 13010 | 13000 | 491 |
| 526 | 20250224 | 103600 | 2432338920 | 13000 | 13020 | 13020 | 13000 | 5784 |
| 527 | 20250224 | 103500 | 2357123460 | 13020 | 13020 | 13020 | 13020 | 257 |
| 528 | 20250224 | 103400 | 2353777320 | 13030 | 13030 | 13040 | 13030 | 662 |
| 529 | 20250224 | 103300 | 2345151230 | 13020 | 13040 | 13040 | 13010 | 2337 |
| 530 | 20250224 | 103200 | 2314721270 | 13040 | 13040 | 13040 | 13040 | 783 |
| 531 | 20250224 | 103100 | 2304510950 | 13040 | 13050 | 13050 | 13030 | 2683 |
| 532 | 20250224 | 103000 | 2269527110 | 13040 | 13050 | 13050 | 13040 | 2352 |
| 533 | 20250224 | 102900 | 2238836460 | 13050 | 13060 | 13080 | 13050 | 354 |
| 534 | 20250224 | 102800 | 2234214290 | 13050 | 13080 | 13080 | 13050 | 3011 |
| 535 | 20250224 | 102700 | 2194907640 | 13070 | 13090 | 13090 | 13070 | 789 |
| 536 | 20250224 | 102600 | 2184587590 | 13090 | 13090 | 13090 | 13090 | 190 |
| 537 | 20250224 | 102500 | 2182100490 | 13090 | 13090 | 13090 | 13090 | 620 |
| 538 | 20250224 | 102400 | 2173984690 | 13090 | 13080 | 13090 | 13070 | 380 |
| 539 | 20250224 | 102300 | 2169015610 | 13080 | 13100 | 13100 | 13080 | 2526 |
| 540 | 20250224 | 102200 | 2135951130 | 13100 | 13100 | 13100 | 13100 | 531 |
| 541 | 20250224 | 102100 | 2128995030 | 13110 | 13120 | 13120 | 13090 | 1582 |
| 542 | 20250224 | 102000 | 2108279470 | 13110 | 13120 | 13120 | 13110 | 773 |
| 543 | 20250224 | 101900 | 2098145260 | 13130 | 13120 | 13130 | 13110 | 119 |
| 544 | 20250224 | 101800 | 2096583850 | 13120 | 13120 | 13120 | 13110 | 110 |
| 545 | 20250224 | 101700 | 2095141450 | 13110 | 13110 | 13110 | 13110 | 82 |
| 546 | 20250224 | 101600 | 2094066430 | 13110 | 13120 | 13120 | 13110 | 129 |
| 547 | 20250224 | 101500 | 2092375130 | 13100 | 13120 | 13120 | 13100 | 85 |
| 548 | 20250224 | 101400 | 2091261270 | 13110 | 13120 | 13120 | 13110 | 534 |
| 549 | 20250224 | 101300 | 2084257140 | 13120 | 13110 | 13120 | 13110 | 293 |
| 550 | 20250224 | 101200 | 2080415570 | 13110 | 13120 | 13120 | 13110 | 296 |
| 551 | 20250224 | 101100 | 2076534270 | 13120 | 13120 | 13120 | 13120 | 39 |
| 552 | 20250224 | 101000 | 2076022590 | 13110 | 13100 | 13110 | 13100 | 206 |
| 553 | 20250224 | 100900 | 2073322390 | 13090 | 13140 | 13140 | 13090 | 2331 |
| 554 | 20250224 | 100800 | 2042744780 | 13140 | 13140 | 13150 | 13140 | 273 |
| 555 | 20250224 | 100700 | 2039156860 | 13140 | 13130 | 13150 | 13130 | 134 |
| 556 | 20250224 | 100600 | 2037396090 | 13130 | 13150 | 13150 | 13120 | 867 |
| 557 | 20250224 | 100500 | 2026012840 | 13150 | 13150 | 13150 | 13150 | 71 |
| 558 | 20250224 | 100400 | 2025079190 | 13150 | 13150 | 13150 | 13150 | 16 |
| 559 | 20250224 | 100300 | 2024868790 | 13170 | 13140 | 13170 | 13140 | 306 |
| 560 | 20250224 | 100200 | 2020844210 | 13140 | 13130 | 13140 | 13130 | 279 |
| 561 | 20250224 | 100100 | 2017180860 | 13120 | 13120 | 13140 | 13120 | 1094 |
| 562 | 20250224 | 100000 | 2002820980 | 13120 | 13150 | 13150 | 13120 | 794 |
| 563 | 20250224 | 095900 | 1992400900 | 13170 | 13170 | 13170 | 13140 | 1877 |
| 564 | 20250224 | 095800 | 1967708880 | 13170 | 13170 | 13170 | 13170 | 1 |
| 565 | 20250224 | 095700 | 1967695710 | 13170 | 13170 | 13170 | 13170 | 4 |
| 566 | 20250224 | 095600 | 1967643030 | 13170 | 13170 | 13170 | 13160 | 52 |
| 567 | 20250224 | 095500 | 1966958480 | 13160 | 13200 | 13200 | 13160 | 433 |
| 568 | 20250224 | 095400 | 1961248360 | 13200 | 13200 | 13200 | 13200 | 16 |
| 569 | 20250224 | 095300 | 1961037160 | 13200 | 13170 | 13200 | 13150 | 1190 |
| 570 | 20250224 | 095200 | 1945360210 | 13170 | 13190 | 13190 | 13170 | 37 |
| 571 | 20250224 | 095100 | 1944872610 | 13190 | 13170 | 13190 | 13170 | 1178 |
| 572 | 20250224 | 095000 | 1929357100 | 13150 | 13140 | 13160 | 13130 | 1442 |
| 573 | 20250224 | 094900 | 1910404460 | 13140 | 13140 | 13140 | 13140 | 92 |
| 574 | 20250224 | 094800 | 1909195580 | 13140 | 13140 | 13150 | 13140 | 349 |
| 575 | 20250224 | 094700 | 1904609520 | 13140 | 13140 | 13150 | 13130 | 485 |
| 576 | 20250224 | 094600 | 1898240590 | 13130 | 13130 | 13140 | 13130 | 554 |
| 577 | 20250224 | 094500 | 1890963160 | 13120 | 13130 | 13130 | 13120 | 35 |
| 578 | 20250224 | 094400 | 1890503870 | 13120 | 13120 | 13130 | 13120 | 255 |
| 579 | 20250224 | 094300 | 1887158260 | 13130 | 13130 | 13130 | 13100 | 505 |
| 580 | 20250224 | 094200 | 1880532630 | 13150 | 13170 | 13170 | 13100 | 2119 |
| 581 | 20250224 | 094100 | 1852693230 | 13180 | 13190 | 13200 | 13180 | 333 |
| 582 | 20250224 | 094000 | 1848299400 | 13200 | 13170 | 13200 | 13170 | 705 |
| 583 | 20250224 | 093900 | 1839004570 | 13170 | 13200 | 13200 | 13170 | 1354 |
| 584 | 20250224 | 093800 | 1821144250 | 13210 | 13220 | 13220 | 13210 | 995 |
| 585 | 20250224 | 093700 | 1807991480 | 13220 | 13160 | 13250 | 13160 | 812 |
| 586 | 20250224 | 093600 | 1797279860 | 13170 | 13200 | 13200 | 13160 | 643 |
| 587 | 20250224 | 093500 | 1788794820 | 13200 | 13140 | 13200 | 13130 | 822 |
| 588 | 20250224 | 093400 | 1777984280 | 13140 | 13130 | 13140 | 13110 | 419 |
| 589 | 20250224 | 093300 | 1772488570 | 13130 | 13110 | 13130 | 13110 | 699 |
| 590 | 20250224 | 093200 | 1763314190 | 13140 | 13150 | 13150 | 13090 | 3756 |
| 591 | 20250224 | 093100 | 1714076260 | 13140 | 13160 | 13160 | 13140 | 396 |
| 592 | 20250224 | 093000 | 1708869910 | 13150 | 13150 | 13150 | 13150 | 695 |
| 593 | 20250224 | 092900 | 1699730660 | 13150 | 13150 | 13150 | 13150 | 461 |
| 594 | 20250224 | 092800 | 1693668510 | 13150 | 13170 | 13170 | 13150 | 1003 |
| 595 | 20250224 | 092700 | 1680468100 | 13180 | 13170 | 13200 | 13160 | 377 |
| 596 | 20250224 | 092600 | 1675498680 | 13150 | 13140 | 13170 | 13140 | 1031 |
| 597 | 20250224 | 092500 | 1661943520 | 13140 | 13230 | 13250 | 13140 | 1601 |
| 598 | 20250224 | 092400 | 1640817010 | 13240 | 13230 | 13240 | 13230 | 415 |
| 599 | 20250224 | 092300 | 1635325860 | 13220 | 13230 | 13250 | 13200 | 2491 |
| 600 | 20250224 | 092200 | 1602420040 | 13220 | 13240 | 13250 | 13220 | 1062 |
| 601 | 20250224 | 092100 | 1588364350 | 13240 | 13250 | 13270 | 13220 | 1674 |
| 602 | 20250224 | 092000 | 1566192460 | 13250 | 13300 | 13300 | 13250 | 798 |
| 603 | 20250224 | 091900 | 1555600830 | 13300 | 13250 | 13300 | 13250 | 2532 |
| 604 | 20250224 | 091800 | 1521953660 | 13290 | 13220 | 13290 | 13220 | 3755 |
| 605 | 20250224 | 091700 | 1472117310 | 13210 | 13120 | 13230 | 13120 | 2937 |
| 606 | 20250224 | 091600 | 1433405770 | 13120 | 13110 | 13140 | 13110 | 1277 |
| 607 | 20250224 | 091500 | 1416639110 | 13120 | 13150 | 13170 | 13110 | 1316 |
| 608 | 20250224 | 091400 | 1399366070 | 13170 | 13110 | 13180 | 13090 | 2583 |
| 609 | 20250224 | 091300 | 1365429900 | 13090 | 13050 | 13090 | 13050 | 1041 |
| 610 | 20250224 | 091200 | 1351811400 | 13090 | 13090 | 13090 | 13000 | 5242 |
| 611 | 20250224 | 091100 | 1283481250 | 13080 | 13070 | 13100 | 13050 | 6279 |
| 612 | 20250224 | 091000 | 1201440570 | 13110 | 13110 | 13110 | 13050 | 7967 |
| 613 | 20250224 | 090900 | 1097353500 | 13110 | 13130 | 13130 | 13110 | 1613 |
| 614 | 20250224 | 090800 | 1076187500 | 13100 | 13190 | 13190 | 13100 | 6599 |
| 615 | 20250224 | 090700 | 989401410 | 13190 | 13210 | 13230 | 13190 | 2756 |
| 616 | 20250224 | 090600 | 953016810 | 13210 | 13240 | 13240 | 13150 | 7378 |
| 617 | 20250224 | 090500 | 855643650 | 13240 | 13320 | 13320 | 13230 | 3483 |
| 618 | 20250224 | 090400 | 809406120 | 13310 | 13320 | 13330 | 13310 | 3073 |
| 619 | 20250224 | 090300 | 768476970 | 13320 | 13300 | 13330 | 13270 | 2131 |
| 620 | 20250224 | 090200 | 740121970 | 13300 | 13390 | 13390 | 13270 | 8949 |
| 621 | 20250224 | 090100 | 620973810 | 13380 | 13400 | 13420 | 13340 | 6087 |
| 622 | 20250224 | 090000 | 539624830 | 13350 | 13450 | 13460 | 13280 | 40292 |