34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 191900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 3672 |
| 3 | 20240527 | 191800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 4 | 20240527 | 191700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 5 | 20240527 | 191600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 6 | 20240527 | 191500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 7 | 20240527 | 191400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 8 | 20240527 | 191300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 9 | 20240527 | 191200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 10 | 20240527 | 191100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 11 | 20240527 | 191000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 12 | 20240527 | 190900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 13 | 20240527 | 190800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 14 | 20240527 | 190700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 15 | 20240527 | 190600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 16 | 20240527 | 190500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 17 | 20240527 | 190400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 18 | 20240527 | 190300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 19 | 20240527 | 190200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 20 | 20240527 | 190100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 21 | 20240527 | 190000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 22 | 20240527 | 185900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 23 | 20240527 | 185800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 24 | 20240527 | 185700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 25 | 20240527 | 185600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 26 | 20240527 | 185500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 27 | 20240527 | 185400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 28 | 20240527 | 185300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 29 | 20240527 | 185200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 30 | 20240527 | 185100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 31 | 20240527 | 185000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 32 | 20240527 | 184900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 3672 |
| 33 | 20240527 | 184800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 34 | 20240527 | 184700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 35 | 20240527 | 184600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 36 | 20240527 | 184500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 37 | 20240527 | 184400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 38 | 20240527 | 184300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 39 | 20240527 | 184200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 40 | 20240527 | 184100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 41 | 20240527 | 184000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 42 | 20240527 | 183900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 43 | 20240527 | 183800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 44 | 20240527 | 183700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 45 | 20240527 | 183600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 46 | 20240527 | 183500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 47 | 20240527 | 183400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 48 | 20240527 | 183300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 49 | 20240527 | 183200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 50 | 20240527 | 183100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 51 | 20240527 | 183000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 52 | 20240527 | 182900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 53 | 20240527 | 182800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 54 | 20240527 | 182700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 55 | 20240527 | 182600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 56 | 20240527 | 182500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 57 | 20240527 | 182400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 58 | 20240527 | 182300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 59 | 20240527 | 182200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 60 | 20240527 | 182100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 61 | 20240527 | 182000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 62 | 20240527 | 181900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 3672 |
| 63 | 20240527 | 181800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 64 | 20240527 | 181700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 65 | 20240527 | 181600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 66 | 20240527 | 181500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 67 | 20240527 | 181400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 68 | 20240527 | 181300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 69 | 20240527 | 181200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 70 | 20240527 | 181100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 71 | 20240527 | 181000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 72 | 20240527 | 180900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 73 | 20240527 | 180800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 74 | 20240527 | 180700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 75 | 20240527 | 180600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 76 | 20240527 | 180500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 77 | 20240527 | 180400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 78 | 20240527 | 180300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 79 | 20240527 | 180200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 80 | 20240527 | 180100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 81 | 20240527 | 180000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 82 | 20240527 | 175900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 83 | 20240527 | 175800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 84 | 20240527 | 175700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 85 | 20240527 | 175600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 86 | 20240527 | 175500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 87 | 20240527 | 175400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 88 | 20240527 | 175300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 89 | 20240527 | 175200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 90 | 20240527 | 175100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 91 | 20240527 | 175000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 92 | 20240527 | 174900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 3672 |
| 93 | 20240527 | 174800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 94 | 20240527 | 174700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 95 | 20240527 | 174600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 96 | 20240527 | 174500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 97 | 20240527 | 174400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 98 | 20240527 | 174300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 99 | 20240527 | 174200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 100 | 20240527 | 174100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 101 | 20240527 | 174000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 102 | 20240527 | 173900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 103 | 20240527 | 173800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 104 | 20240527 | 173700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 105 | 20240527 | 173600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 106 | 20240527 | 173500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 107 | 20240527 | 173400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 108 | 20240527 | 173300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 109 | 20240527 | 173200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 110 | 20240527 | 173100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 111 | 20240527 | 173000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 112 | 20240527 | 172900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 113 | 20240527 | 172800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 114 | 20240527 | 172700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 115 | 20240527 | 172600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 116 | 20240527 | 172500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 117 | 20240527 | 172400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 118 | 20240527 | 172300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 119 | 20240527 | 172200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 120 | 20240527 | 172100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 121 | 20240527 | 172000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 122 | 20240527 | 171900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 3672 |
| 123 | 20240527 | 171800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 124 | 20240527 | 171700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 125 | 20240527 | 171600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 126 | 20240527 | 171500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 127 | 20240527 | 171400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 128 | 20240527 | 171300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 129 | 20240527 | 171200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 130 | 20240527 | 171100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 131 | 20240527 | 171000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 132 | 20240527 | 170900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 133 | 20240527 | 170800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 134 | 20240527 | 170700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 135 | 20240527 | 170600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 136 | 20240527 | 170500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 137 | 20240527 | 170400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 138 | 20240527 | 170300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 139 | 20240527 | 170200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 140 | 20240527 | 170100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 141 | 20240527 | 170000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 142 | 20240527 | 165900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 143 | 20240527 | 165800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 144 | 20240527 | 165700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 145 | 20240527 | 165600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 146 | 20240527 | 165500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 147 | 20240527 | 165400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 148 | 20240527 | 165300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 149 | 20240527 | 165200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 150 | 20240527 | 165100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 151 | 20240527 | 165000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 152 | 20240527 | 164900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 3672 |
| 153 | 20240527 | 164800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 154 | 20240527 | 164700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 155 | 20240527 | 164600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 156 | 20240527 | 164500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 157 | 20240527 | 164400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 158 | 20240527 | 164300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 159 | 20240527 | 164200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 160 | 20240527 | 164100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 161 | 20240527 | 164000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 162 | 20240527 | 163900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 163 | 20240527 | 163800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 164 | 20240527 | 163700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 165 | 20240527 | 163600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 166 | 20240527 | 163500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 167 | 20240527 | 163400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 168 | 20240527 | 163300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 169 | 20240527 | 163200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 170 | 20240527 | 163100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 171 | 20240527 | 163000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 172 | 20240527 | 162900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 173 | 20240527 | 162800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 174 | 20240527 | 162700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 175 | 20240527 | 162600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 176 | 20240527 | 162500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 177 | 20240527 | 162400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 178 | 20240527 | 162300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 179 | 20240527 | 162200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 180 | 20240527 | 162100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 181 | 20240527 | 162000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 182 | 20240527 | 161900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 3672 |
| 183 | 20240527 | 161800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 184 | 20240527 | 161700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 185 | 20240527 | 161600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 186 | 20240527 | 161500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 187 | 20240527 | 161400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 188 | 20240527 | 161300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 189 | 20240527 | 161200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 190 | 20240527 | 161100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 191 | 20240527 | 161000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 192 | 20240527 | 160900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 193 | 20240527 | 160800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 194 | 20240527 | 160700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 195 | 20240527 | 160600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 196 | 20240527 | 160500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 197 | 20240527 | 160400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 198 | 20240527 | 160300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 199 | 20240527 | 160200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 200 | 20240527 | 160100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 201 | 20240527 | 160000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 202 | 20240527 | 155900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 203 | 20240527 | 155800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 204 | 20240527 | 155700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 205 | 20240527 | 155600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 206 | 20240527 | 155500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 207 | 20240527 | 155400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 208 | 20240527 | 155300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 209 | 20240527 | 155200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 210 | 20240527 | 155100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 211 | 20240527 | 155000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 212 | 20240527 | 154900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 3672 |
| 213 | 20240527 | 154800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 214 | 20240527 | 154700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 215 | 20240527 | 154600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 216 | 20240527 | 154500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 217 | 20240527 | 154400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 218 | 20240527 | 154300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 219 | 20240527 | 154200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 220 | 20240527 | 154100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 221 | 20240527 | 154000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 222 | 20240527 | 153900 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 223 | 20240527 | 153800 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 224 | 20240527 | 153700 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 225 | 20240527 | 153600 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 226 | 20240527 | 153500 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 227 | 20240527 | 153400 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 228 | 20240527 | 153300 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 229 | 20240527 | 153200 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 230 | 20240527 | 153100 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 231 | 20240527 | 153000 | 24198751700 | 91100 | 91100 | 91100 | 91100 | 3672 |
| 232 | 20240527 | 152900 | 23864232500 | 91000 | 91000 | 91000 | 91000 | 0 |
| 233 | 20240527 | 152800 | 23864232500 | 91000 | 91000 | 91000 | 91000 | 0 |
| 234 | 20240527 | 152700 | 23864232500 | 91000 | 91000 | 91000 | 91000 | 0 |
| 235 | 20240527 | 152600 | 23864232500 | 91000 | 91000 | 91000 | 91000 | 0 |
| 236 | 20240527 | 152500 | 23864232500 | 91000 | 91000 | 91000 | 91000 | 0 |
| 237 | 20240527 | 152400 | 23864232500 | 91000 | 91000 | 91000 | 91000 | 0 |
| 238 | 20240527 | 152300 | 23864232500 | 91000 | 91000 | 91000 | 91000 | 0 |
| 239 | 20240527 | 152200 | 23864232500 | 91000 | 91000 | 91000 | 91000 | 0 |
| 240 | 20240527 | 152100 | 23864232500 | 91000 | 91000 | 91000 | 91000 | 0 |
| 241 | 20240527 | 152000 | 23864232500 | 91000 | 91000 | 91000 | 91000 | 0 |
| 242 | 20240527 | 151900 | 23864232500 | 91000 | 91000 | 91100 | 91000 | 314 |
| 243 | 20240527 | 151800 | 23835641000 | 91000 | 91200 | 91200 | 90900 | 505 |
| 244 | 20240527 | 151700 | 23789684800 | 91300 | 91100 | 91400 | 91100 | 461 |
| 245 | 20240527 | 151600 | 23747640600 | 91100 | 91000 | 91400 | 91000 | 534 |
| 246 | 20240527 | 151500 | 23699006500 | 91100 | 91100 | 91100 | 91000 | 120 |
| 247 | 20240527 | 151400 | 23688083100 | 91000 | 91000 | 91100 | 91000 | 2063 |
| 248 | 20240527 | 151300 | 23500229600 | 91000 | 91000 | 91100 | 91000 | 243 |
| 249 | 20240527 | 151200 | 23478102300 | 91000 | 91400 | 91500 | 91000 | 4442 |
| 250 | 20240527 | 151100 | 23073336400 | 91400 | 91500 | 91500 | 91300 | 445 |
| 251 | 20240527 | 151000 | 23032663400 | 91500 | 91400 | 91500 | 91300 | 363 |
| 252 | 20240527 | 150900 | 22999487200 | 91300 | 91300 | 91500 | 91300 | 231 |
| 253 | 20240527 | 150800 | 22978382900 | 91400 | 91500 | 91500 | 91400 | 184 |
| 254 | 20240527 | 150700 | 22961558500 | 91500 | 91300 | 91500 | 91300 | 202 |
| 255 | 20240527 | 150600 | 22943101400 | 91300 | 91300 | 91400 | 91300 | 178 |
| 256 | 20240527 | 150500 | 22926842700 | 91300 | 91400 | 91500 | 91300 | 289 |
| 257 | 20240527 | 150400 | 22900427700 | 91500 | 91300 | 91500 | 91300 | 357 |
| 258 | 20240527 | 150300 | 22867806300 | 91400 | 91400 | 91400 | 91300 | 121 |
| 259 | 20240527 | 150200 | 22856751200 | 91300 | 91300 | 91400 | 91300 | 204 |
| 260 | 20240527 | 150100 | 22838121900 | 91300 | 91300 | 91400 | 91300 | 177 |
| 261 | 20240527 | 150000 | 22821956200 | 91300 | 91300 | 91400 | 91300 | 139 |
| 262 | 20240527 | 145900 | 22809261400 | 91400 | 91300 | 91400 | 91300 | 300 |
| 263 | 20240527 | 145800 | 22781858100 | 91400 | 91400 | 91500 | 91400 | 110 |
| 264 | 20240527 | 145700 | 22771802400 | 91400 | 91400 | 91500 | 91400 | 231 |
| 265 | 20240527 | 145600 | 22750682900 | 91500 | 91500 | 91500 | 91200 | 124 |
| 266 | 20240527 | 145500 | 22739354400 | 91400 | 91400 | 91500 | 91200 | 291 |
| 267 | 20240527 | 145400 | 22712774300 | 91400 | 91400 | 91800 | 91100 | 186 |
| 268 | 20240527 | 145300 | 22695757200 | 91400 | 91400 | 92000 | 91400 | 705 |
| 269 | 20240527 | 145200 | 22631181300 | 91400 | 91100 | 91400 | 91000 | 2197 |
| 270 | 20240527 | 145100 | 22430992400 | 91100 | 91000 | 91100 | 91000 | 356 |
| 271 | 20240527 | 145000 | 22398573500 | 91000 | 90900 | 91100 | 90900 | 258 |
| 272 | 20240527 | 144900 | 22375100800 | 91000 | 91000 | 91100 | 90900 | 373 |
| 273 | 20240527 | 144800 | 22341147700 | 91000 | 91000 | 91100 | 90900 | 135 |
| 274 | 20240527 | 144700 | 22328863500 | 91000 | 91000 | 91100 | 90800 | 204 |
| 275 | 20240527 | 144600 | 22310298800 | 91000 | 91000 | 91000 | 90800 | 254 |
| 276 | 20240527 | 144500 | 22287197900 | 91000 | 90800 | 91000 | 90800 | 122 |
| 277 | 20240527 | 144400 | 22276105900 | 90800 | 91000 | 91000 | 90800 | 172 |
| 278 | 20240527 | 144300 | 22260477100 | 91000 | 90800 | 91000 | 90800 | 271 |
| 279 | 20240527 | 144200 | 22235842500 | 90900 | 90800 | 91000 | 90800 | 296 |
| 280 | 20240527 | 144100 | 22208958600 | 90800 | 90800 | 90900 | 90700 | 157 |
| 281 | 20240527 | 144000 | 22194701800 | 90800 | 90800 | 91000 | 90800 | 231 |
| 282 | 20240527 | 143900 | 22173711300 | 90800 | 90900 | 91000 | 90800 | 131 |
| 283 | 20240527 | 143800 | 22161810200 | 90900 | 90800 | 91000 | 90800 | 183 |
| 284 | 20240527 | 143700 | 22145182800 | 90800 | 90900 | 91000 | 90800 | 175 |
| 285 | 20240527 | 143600 | 22129279400 | 90800 | 90900 | 91000 | 90800 | 298 |
| 286 | 20240527 | 143500 | 22102199600 | 91000 | 90800 | 91000 | 90800 | 267 |
| 287 | 20240527 | 143400 | 22077939200 | 91000 | 90900 | 91000 | 90800 | 153 |
| 288 | 20240527 | 143300 | 22064037400 | 90900 | 90900 | 91000 | 90800 | 163 |
| 289 | 20240527 | 143200 | 22049219900 | 90900 | 90800 | 91000 | 90800 | 135 |
| 290 | 20240527 | 143100 | 22036954800 | 90900 | 91000 | 91000 | 90800 | 147 |
| 291 | 20240527 | 143000 | 22023599500 | 91000 | 90900 | 91000 | 90800 | 299 |
| 292 | 20240527 | 142900 | 21996420400 | 91000 | 91100 | 91100 | 90900 | 465 |
| 293 | 20240527 | 142800 | 21954089000 | 91200 | 91200 | 91300 | 91100 | 147 |
| 294 | 20240527 | 142700 | 21940685300 | 91300 | 91300 | 91300 | 91200 | 113 |
| 295 | 20240527 | 142600 | 21930375700 | 91300 | 91100 | 91300 | 91100 | 411 |
| 296 | 20240527 | 142500 | 21892900700 | 90900 | 91000 | 91100 | 90900 | 255 |
| 297 | 20240527 | 142400 | 21869698800 | 91000 | 91000 | 91100 | 90900 | 214 |
| 298 | 20240527 | 142300 | 21850219500 | 91000 | 91000 | 91100 | 90900 | 134 |
| 299 | 20240527 | 142200 | 21838024400 | 91000 | 90900 | 91100 | 90900 | 174 |
| 300 | 20240527 | 142100 | 21822181700 | 91000 | 90900 | 91100 | 90900 | 293 |
| 301 | 20240527 | 142000 | 21795521100 | 91000 | 91000 | 91100 | 90900 | 153 |
| 302 | 20240527 | 141900 | 21781603900 | 91000 | 91000 | 91100 | 91000 | 105 |
| 303 | 20240527 | 141800 | 21772042500 | 91000 | 91000 | 91100 | 91000 | 273 |
| 304 | 20240527 | 141700 | 21747191500 | 91100 | 91100 | 91100 | 91000 | 176 |
| 305 | 20240527 | 141600 | 21731170100 | 91100 | 91100 | 91100 | 91000 | 191 |
| 306 | 20240527 | 141500 | 21713780500 | 91100 | 91100 | 91200 | 91000 | 398 |
| 307 | 20240527 | 141400 | 21677533300 | 91100 | 91100 | 91200 | 91000 | 321 |
| 308 | 20240527 | 141300 | 21648289400 | 91100 | 91100 | 91200 | 91000 | 487 |
| 309 | 20240527 | 141200 | 21603882800 | 91100 | 91100 | 91200 | 91000 | 166 |
| 310 | 20240527 | 141100 | 21588756900 | 91100 | 91200 | 91200 | 91000 | 157 |
| 311 | 20240527 | 141000 | 21574451300 | 91200 | 91200 | 91200 | 91100 | 189 |
| 312 | 20240527 | 140900 | 21557221100 | 91200 | 91200 | 91300 | 91100 | 124 |
| 313 | 20240527 | 140800 | 21545921700 | 91200 | 91100 | 91300 | 91100 | 141 |
| 314 | 20240527 | 140700 | 21533067900 | 91200 | 91200 | 91300 | 91100 | 177 |
| 315 | 20240527 | 140600 | 21516928600 | 91300 | 91000 | 91300 | 91000 | 408 |
| 316 | 20240527 | 140500 | 21479721200 | 91100 | 91100 | 91200 | 91100 | 247 |
| 317 | 20240527 | 140400 | 21457217600 | 91100 | 91200 | 91200 | 91000 | 129 |
| 318 | 20240527 | 140300 | 21445464300 | 91200 | 91100 | 91300 | 91100 | 324 |
| 319 | 20240527 | 140200 | 21415936200 | 91200 | 91200 | 91300 | 91100 | 251 |
| 320 | 20240527 | 140100 | 21393056500 | 91200 | 91300 | 91300 | 91100 | 390 |
| 321 | 20240527 | 140000 | 21357499400 | 91200 | 91400 | 91400 | 91200 | 404 |
| 322 | 20240527 | 135900 | 21320611600 | 91300 | 91200 | 91300 | 91100 | 140 |
| 323 | 20240527 | 135800 | 21307842300 | 91100 | 91400 | 91400 | 91100 | 152 |
| 324 | 20240527 | 135700 | 21293969300 | 91300 | 91300 | 91500 | 91200 | 179 |
| 325 | 20240527 | 135600 | 21277618800 | 91300 | 91200 | 91300 | 91100 | 211 |
| 326 | 20240527 | 135500 | 21258368900 | 91200 | 91200 | 91200 | 91100 | 311 |
| 327 | 20240527 | 135400 | 21230030900 | 91100 | 91100 | 91300 | 91000 | 158 |
| 328 | 20240527 | 135300 | 21215630400 | 91100 | 90900 | 91200 | 90900 | 300 |
| 329 | 20240527 | 135200 | 21188298800 | 90800 | 91200 | 91300 | 90800 | 517 |
| 330 | 20240527 | 135100 | 21141252100 | 91200 | 91300 | 91400 | 91100 | 116 |
| 331 | 20240527 | 135000 | 21130671100 | 91300 | 91300 | 91400 | 91100 | 190 |
| 332 | 20240527 | 134900 | 21113336300 | 91200 | 91400 | 91500 | 91200 | 115 |
| 333 | 20240527 | 134800 | 21102835800 | 91400 | 91200 | 91400 | 91000 | 700 |
| 334 | 20240527 | 134700 | 21039055800 | 91100 | 91000 | 91300 | 91000 | 741 |
| 335 | 20240527 | 134600 | 20971450000 | 91000 | 91700 | 91700 | 91000 | 1283 |
| 336 | 20240527 | 134500 | 20854444500 | 91700 | 91500 | 91700 | 91400 | 451 |
| 337 | 20240527 | 134400 | 20813181300 | 91500 | 91700 | 91700 | 91500 | 207 |
| 338 | 20240527 | 134300 | 20794228300 | 91600 | 91500 | 91800 | 91500 | 140 |
| 339 | 20240527 | 134200 | 20781407100 | 91500 | 91800 | 91800 | 91500 | 482 |
| 340 | 20240527 | 134100 | 20737223700 | 91900 | 91700 | 92000 | 91700 | 78 |
| 341 | 20240527 | 134000 | 20730057800 | 91700 | 91900 | 91900 | 91700 | 131 |
| 342 | 20240527 | 133900 | 20718034000 | 91900 | 91800 | 92000 | 91700 | 163 |
| 343 | 20240527 | 133800 | 20703076000 | 91800 | 91800 | 91900 | 91700 | 109 |
| 344 | 20240527 | 133700 | 20693071200 | 91900 | 92000 | 92200 | 91800 | 266 |
| 345 | 20240527 | 133600 | 20668640000 | 91900 | 92000 | 92200 | 91800 | 191 |
| 346 | 20240527 | 133500 | 20651076600 | 92000 | 92000 | 92300 | 91900 | 89 |
| 347 | 20240527 | 133400 | 20642892800 | 92000 | 92000 | 92200 | 91900 | 131 |
| 348 | 20240527 | 133300 | 20630835500 | 92000 | 92200 | 92200 | 92000 | 693 |
| 349 | 20240527 | 133200 | 20567008800 | 92200 | 92200 | 92200 | 92100 | 145 |
| 350 | 20240527 | 133100 | 20553645500 | 92200 | 92300 | 92300 | 92100 | 175 |
| 351 | 20240527 | 133000 | 20537512200 | 92200 | 92200 | 92300 | 92200 | 133 |
| 352 | 20240527 | 132900 | 20525243700 | 92300 | 92100 | 92300 | 92100 | 401 |
| 353 | 20240527 | 132800 | 20488264600 | 92100 | 92100 | 92200 | 92000 | 187 |
| 354 | 20240527 | 132700 | 20471046700 | 92000 | 92000 | 92200 | 91900 | 229 |
| 355 | 20240527 | 132600 | 20449965900 | 92000 | 91800 | 92000 | 91700 | 788 |
| 356 | 20240527 | 132500 | 20377577600 | 91700 | 91700 | 91800 | 91700 | 145 |
| 357 | 20240527 | 132400 | 20364275800 | 91700 | 91700 | 91700 | 91600 | 113 |
| 358 | 20240527 | 132300 | 20353919900 | 91700 | 91800 | 91800 | 91600 | 574 |
| 359 | 20240527 | 132200 | 20301284300 | 91700 | 91700 | 91800 | 91700 | 169 |
| 360 | 20240527 | 132100 | 20285778300 | 91800 | 91800 | 91900 | 91700 | 184 |
| 361 | 20240527 | 132000 | 20268896800 | 91700 | 91800 | 91900 | 91700 | 94 |
| 362 | 20240527 | 131900 | 20260270300 | 91900 | 91800 | 91900 | 91800 | 199 |
| 363 | 20240527 | 131800 | 20241999100 | 91800 | 91900 | 91900 | 91700 | 154 |
| 364 | 20240527 | 131700 | 20227861700 | 91900 | 91900 | 91900 | 91800 | 123 |
| 365 | 20240527 | 131600 | 20216569000 | 91900 | 91900 | 92100 | 91900 | 149 |
| 366 | 20240527 | 131500 | 20202866000 | 91900 | 91900 | 92000 | 91900 | 139 |
| 367 | 20240527 | 131400 | 20190082200 | 91900 | 91900 | 92000 | 91800 | 134 |
| 368 | 20240527 | 131300 | 20177766400 | 91900 | 91900 | 91900 | 91800 | 181 |
| 369 | 20240527 | 131200 | 20161145600 | 91900 | 91900 | 92000 | 91900 | 113 |
| 370 | 20240527 | 131100 | 20150754600 | 91900 | 91800 | 92000 | 91800 | 143 |
| 371 | 20240527 | 131000 | 20137610200 | 91900 | 91900 | 92000 | 91900 | 371 |
| 372 | 20240527 | 130900 | 20103486900 | 92000 | 91900 | 92000 | 91900 | 106 |
| 373 | 20240527 | 130800 | 20093743100 | 92000 | 92000 | 92000 | 91900 | 174 |
| 374 | 20240527 | 130700 | 20077741900 | 92000 | 91900 | 92000 | 91800 | 57 |
| 375 | 20240527 | 130600 | 20072505400 | 92000 | 91900 | 92000 | 91800 | 196 |
| 376 | 20240527 | 130500 | 20054509600 | 91900 | 91900 | 92000 | 91800 | 126 |
| 377 | 20240527 | 130400 | 20042924700 | 92000 | 92000 | 92000 | 91800 | 146 |
| 378 | 20240527 | 130300 | 20029499600 | 91800 | 91900 | 92000 | 91800 | 473 |
| 379 | 20240527 | 130200 | 19986011700 | 91900 | 92000 | 92000 | 91800 | 214 |
| 380 | 20240527 | 130100 | 19966343800 | 92000 | 91800 | 92000 | 91700 | 281 |
| 381 | 20240527 | 130000 | 19940530000 | 91800 | 91800 | 91900 | 91800 | 104 |
| 382 | 20240527 | 125900 | 19930979600 | 91800 | 91700 | 91900 | 91700 | 206 |
| 383 | 20240527 | 125800 | 19912080800 | 91700 | 91800 | 91900 | 91700 | 178 |
| 384 | 20240527 | 125700 | 19895739900 | 91800 | 91800 | 91900 | 91700 | 173 |
| 385 | 20240527 | 125600 | 19879852400 | 91800 | 91800 | 91900 | 91700 | 182 |
| 386 | 20240527 | 125500 | 19863145200 | 91900 | 92000 | 92000 | 91800 | 209 |
| 387 | 20240527 | 125400 | 19843949400 | 91800 | 91900 | 92000 | 91700 | 229 |
| 388 | 20240527 | 125300 | 19822916800 | 91900 | 91900 | 92000 | 91800 | 450 |
| 389 | 20240527 | 125200 | 19781585800 | 91900 | 91900 | 92000 | 91800 | 407 |
| 390 | 20240527 | 125100 | 19744184400 | 91900 | 92000 | 92100 | 91900 | 331 |
| 391 | 20240527 | 125000 | 19713736400 | 92100 | 92000 | 92100 | 91900 | 436 |
| 392 | 20240527 | 124900 | 19673625200 | 91900 | 91900 | 92000 | 91900 | 208 |
| 393 | 20240527 | 124800 | 19654493700 | 91900 | 92000 | 92100 | 91900 | 273 |
| 394 | 20240527 | 124700 | 19629385700 | 92000 | 92000 | 92200 | 92000 | 251 |
| 395 | 20240527 | 124600 | 19606280600 | 92000 | 92100 | 92200 | 92000 | 72 |
| 396 | 20240527 | 124500 | 19599649800 | 92200 | 92200 | 92200 | 92100 | 132 |
| 397 | 20240527 | 124400 | 19587490500 | 92200 | 92200 | 92200 | 92000 | 268 |
| 398 | 20240527 | 124300 | 19562807300 | 92100 | 92300 | 92300 | 92100 | 115 |
| 399 | 20240527 | 124200 | 19552209600 | 92300 | 92200 | 92300 | 92100 | 143 |
| 400 | 20240527 | 124100 | 19539027000 | 92200 | 92100 | 92300 | 92100 | 613 |
| 401 | 20240527 | 124000 | 19482507700 | 92100 | 92100 | 92200 | 92000 | 314 |
| 402 | 20240527 | 123900 | 19453582600 | 92000 | 92200 | 92200 | 92000 | 734 |
| 403 | 20240527 | 123800 | 19386042500 | 92200 | 92100 | 92200 | 92100 | 154 |
| 404 | 20240527 | 123700 | 19371856100 | 92100 | 92100 | 92200 | 92100 | 138 |
| 405 | 20240527 | 123600 | 19359143600 | 92100 | 92200 | 92200 | 92100 | 198 |
| 406 | 20240527 | 123500 | 19340898500 | 92100 | 92300 | 92400 | 92100 | 213 |
| 407 | 20240527 | 123400 | 19321262900 | 92400 | 92400 | 92400 | 92200 | 185 |
| 408 | 20240527 | 123300 | 19304190200 | 92400 | 92300 | 92400 | 92200 | 468 |
| 409 | 20240527 | 123200 | 19260988700 | 92300 | 92600 | 92700 | 92300 | 1761 |
| 410 | 20240527 | 123100 | 19098185200 | 92700 | 92600 | 92800 | 92600 | 154 |
| 411 | 20240527 | 123000 | 19083913100 | 92600 | 92800 | 92900 | 92600 | 139 |
| 412 | 20240527 | 122900 | 19071033700 | 92800 | 92700 | 92900 | 92600 | 795 |
| 413 | 20240527 | 122800 | 18997330100 | 92800 | 92800 | 92900 | 92700 | 142 |
| 414 | 20240527 | 122700 | 18984154100 | 92800 | 92700 | 92900 | 92700 | 184 |
| 415 | 20240527 | 122600 | 18967082000 | 92700 | 92700 | 93000 | 92700 | 158 |
| 416 | 20240527 | 122500 | 18952410900 | 92700 | 92800 | 93000 | 92700 | 404 |
| 417 | 20240527 | 122400 | 18914915300 | 92900 | 92800 | 93000 | 92800 | 131 |
| 418 | 20240527 | 122300 | 18902744100 | 92800 | 93000 | 93000 | 92800 | 98 |
| 419 | 20240527 | 122200 | 18893641800 | 93000 | 92800 | 93000 | 92800 | 225 |
| 420 | 20240527 | 122100 | 18872741000 | 92800 | 92900 | 93000 | 92800 | 257 |
| 421 | 20240527 | 122000 | 18848872200 | 93100 | 93000 | 93100 | 92900 | 236 |
| 422 | 20240527 | 121900 | 18826935700 | 93000 | 93000 | 93200 | 93000 | 164 |
| 423 | 20240527 | 121800 | 18811671300 | 93000 | 93000 | 93100 | 92900 | 146 |
| 424 | 20240527 | 121700 | 18798094000 | 92900 | 92900 | 93000 | 92900 | 168 |
| 425 | 20240527 | 121600 | 18782482700 | 92900 | 92900 | 93000 | 92900 | 252 |
| 426 | 20240527 | 121500 | 18759070100 | 93000 | 92900 | 93000 | 92800 | 267 |
| 427 | 20240527 | 121400 | 18734260700 | 92900 | 92900 | 93000 | 92900 | 224 |
| 428 | 20240527 | 121300 | 18713449000 | 92900 | 93000 | 93000 | 92900 | 127 |
| 429 | 20240527 | 121200 | 18701644400 | 92900 | 93100 | 93100 | 92900 | 365 |
| 430 | 20240527 | 121100 | 18667703000 | 93100 | 93200 | 93300 | 93000 | 265 |
| 431 | 20240527 | 121000 | 18643017200 | 93300 | 93200 | 93300 | 93100 | 183 |
| 432 | 20240527 | 120900 | 18625963100 | 93100 | 93100 | 93200 | 93000 | 466 |
| 433 | 20240527 | 120800 | 18582581400 | 93000 | 93100 | 93200 | 93000 | 438 |
| 434 | 20240527 | 120700 | 18541818400 | 93000 | 93100 | 93100 | 93000 | 147 |
| 435 | 20240527 | 120600 | 18528146400 | 93000 | 92900 | 93100 | 92900 | 211 |
| 436 | 20240527 | 120500 | 18508528400 | 92900 | 93000 | 93100 | 92900 | 2419 |
| 437 | 20240527 | 120400 | 18283563100 | 93000 | 93400 | 93400 | 93000 | 1639 |
| 438 | 20240527 | 120300 | 18130799800 | 93400 | 93600 | 93600 | 93300 | 774 |
| 439 | 20240527 | 120200 | 18058455700 | 93700 | 93600 | 93700 | 93600 | 156 |
| 440 | 20240527 | 120100 | 18043848500 | 93600 | 93600 | 93700 | 93600 | 106 |
| 441 | 20240527 | 120000 | 18033920300 | 93600 | 93600 | 93700 | 93600 | 258 |
| 442 | 20240527 | 115900 | 18009767400 | 93500 | 93700 | 93700 | 93500 | 454 |
| 443 | 20240527 | 115800 | 17967272800 | 93700 | 93700 | 93700 | 93600 | 494 |
| 444 | 20240527 | 115700 | 17921005500 | 93600 | 93700 | 93800 | 93600 | 305 |
| 445 | 20240527 | 115600 | 17892411300 | 93800 | 93700 | 93800 | 93700 | 174 |
| 446 | 20240527 | 115500 | 17876098700 | 93700 | 93700 | 93800 | 93700 | 243 |
| 447 | 20240527 | 115400 | 17853316900 | 93700 | 93600 | 93800 | 93600 | 175 |
| 448 | 20240527 | 115300 | 17836914500 | 93600 | 93900 | 93900 | 93600 | 656 |
| 449 | 20240527 | 115200 | 17775433500 | 93800 | 94000 | 94000 | 93800 | 608 |
| 450 | 20240527 | 115100 | 17718376400 | 93900 | 93800 | 94000 | 93800 | 382 |
| 451 | 20240527 | 115000 | 17682491800 | 93900 | 93900 | 93900 | 93800 | 591 |
| 452 | 20240527 | 114900 | 17627011400 | 93800 | 93800 | 93900 | 93700 | 267 |
| 453 | 20240527 | 114800 | 17601964700 | 93700 | 93700 | 93800 | 93700 | 245 |
| 454 | 20240527 | 114700 | 17578989800 | 93800 | 93800 | 93800 | 93700 | 259 |
| 455 | 20240527 | 114600 | 17554707700 | 93700 | 93900 | 93900 | 93700 | 375 |
| 456 | 20240527 | 114500 | 17519531000 | 93800 | 93700 | 93900 | 93700 | 267 |
| 457 | 20240527 | 114400 | 17494477800 | 93800 | 93800 | 93900 | 93700 | 251 |
| 458 | 20240527 | 114300 | 17470932300 | 93800 | 93700 | 93800 | 93700 | 191 |
| 459 | 20240527 | 114200 | 17453023600 | 93700 | 93700 | 93800 | 93700 | 158 |
| 460 | 20240527 | 114100 | 17438211700 | 93600 | 93800 | 93800 | 93600 | 166 |
| 461 | 20240527 | 114000 | 17422648900 | 93900 | 93900 | 93900 | 93800 | 288 |
| 462 | 20240527 | 113900 | 17395613200 | 93900 | 93800 | 93900 | 93700 | 176 |
| 463 | 20240527 | 113800 | 17379104100 | 93600 | 93900 | 93900 | 93600 | 194 |
| 464 | 20240527 | 113700 | 17360925100 | 93900 | 93600 | 94000 | 93600 | 206 |
| 465 | 20240527 | 113600 | 17341604200 | 93800 | 94000 | 94000 | 93700 | 340 |
| 466 | 20240527 | 113500 | 17309697900 | 93900 | 93900 | 94000 | 93700 | 284 |
| 467 | 20240527 | 113400 | 17283025000 | 93900 | 93900 | 94000 | 93800 | 394 |
| 468 | 20240527 | 113300 | 17246024400 | 93900 | 93800 | 94000 | 93800 | 343 |
| 469 | 20240527 | 113200 | 17213831000 | 93800 | 93700 | 93900 | 93600 | 222 |
| 470 | 20240527 | 113100 | 17193013300 | 93700 | 93800 | 93800 | 93600 | 195 |
| 471 | 20240527 | 113000 | 17174729900 | 93800 | 93900 | 93900 | 93600 | 553 |
| 472 | 20240527 | 112900 | 17122860900 | 93900 | 93900 | 93900 | 93700 | 368 |
| 473 | 20240527 | 112800 | 17088334300 | 93800 | 93800 | 93900 | 93800 | 406 |
| 474 | 20240527 | 112700 | 17050241700 | 93800 | 93600 | 93800 | 93600 | 284 |
| 475 | 20240527 | 112600 | 17023616000 | 93700 | 93700 | 93800 | 93600 | 486 |
| 476 | 20240527 | 112500 | 16978076600 | 93700 | 93700 | 93700 | 93600 | 196 |
| 477 | 20240527 | 112400 | 16959723400 | 93600 | 93500 | 93700 | 93500 | 435 |
| 478 | 20240527 | 112300 | 16918992500 | 93500 | 93400 | 93600 | 93400 | 148 |
| 479 | 20240527 | 112200 | 16905151300 | 93500 | 93300 | 93500 | 93300 | 287 |
| 480 | 20240527 | 112100 | 16878329900 | 93400 | 93500 | 93600 | 93300 | 490 |
| 481 | 20240527 | 112000 | 16832534700 | 93500 | 93500 | 93600 | 93400 | 387 |
| 482 | 20240527 | 111900 | 16796378200 | 93400 | 93500 | 93600 | 93400 | 413 |
| 483 | 20240527 | 111800 | 16757759100 | 93400 | 93300 | 93500 | 93300 | 153 |
| 484 | 20240527 | 111700 | 16743467100 | 93300 | 93300 | 93500 | 93300 | 199 |
| 485 | 20240527 | 111600 | 16724885400 | 93300 | 93300 | 93400 | 93300 | 233 |
| 486 | 20240527 | 111500 | 16703133900 | 93300 | 93300 | 93400 | 93200 | 438 |
| 487 | 20240527 | 111400 | 16662281600 | 93300 | 93400 | 93400 | 93200 | 406 |
| 488 | 20240527 | 111300 | 16624397300 | 93300 | 93500 | 93500 | 93300 | 516 |
| 489 | 20240527 | 111200 | 16576197600 | 93500 | 93400 | 93500 | 93400 | 324 |
| 490 | 20240527 | 111100 | 16545919700 | 93400 | 93500 | 93500 | 93400 | 333 |
| 491 | 20240527 | 111000 | 16514812000 | 93500 | 93500 | 93600 | 93400 | 319 |
| 492 | 20240527 | 110900 | 16484996200 | 93500 | 93400 | 93600 | 93400 | 386 |
| 493 | 20240527 | 110800 | 16448897700 | 93400 | 93400 | 93600 | 93400 | 120 |
| 494 | 20240527 | 110700 | 16437679500 | 93500 | 93400 | 93500 | 93400 | 246 |
| 495 | 20240527 | 110600 | 16414684400 | 93500 | 93400 | 93700 | 93400 | 173 |
| 496 | 20240527 | 110500 | 16398505800 | 93500 | 93400 | 93600 | 93300 | 421 |
| 497 | 20240527 | 110400 | 16359186500 | 93400 | 93400 | 93700 | 93300 | 293 |
| 498 | 20240527 | 110300 | 16331809600 | 93400 | 93600 | 93600 | 93300 | 311 |
| 499 | 20240527 | 110200 | 16302744100 | 93500 | 93600 | 93800 | 93500 | 289 |
| 500 | 20240527 | 110100 | 16275685200 | 93600 | 93600 | 93800 | 93300 | 3216 |
| 501 | 20240527 | 110000 | 15975080800 | 93600 | 93900 | 94000 | 93600 | 1294 |
| 502 | 20240527 | 105900 | 15853808800 | 93900 | 93900 | 94000 | 93800 | 282 |
| 503 | 20240527 | 105800 | 15827322800 | 93900 | 93900 | 94000 | 93900 | 419 |
| 504 | 20240527 | 105700 | 15787953800 | 94000 | 93800 | 94000 | 93800 | 800 |
| 505 | 20240527 | 105600 | 15712828500 | 93900 | 93800 | 93900 | 93800 | 318 |
| 506 | 20240527 | 105500 | 15682973300 | 93900 | 93900 | 93900 | 93800 | 463 |
| 507 | 20240527 | 105400 | 15639505800 | 93800 | 93800 | 93900 | 93800 | 269 |
| 508 | 20240527 | 105300 | 15614253600 | 93900 | 93900 | 93900 | 93800 | 1236 |
| 509 | 20240527 | 105200 | 15498213800 | 93900 | 93700 | 93900 | 93700 | 464 |
| 510 | 20240527 | 105100 | 15454670400 | 93700 | 93800 | 93900 | 93700 | 670 |
| 511 | 20240527 | 105000 | 15391805500 | 93700 | 93800 | 93900 | 93700 | 375 |
| 512 | 20240527 | 104900 | 15356622200 | 93700 | 93800 | 93900 | 93700 | 700 |
| 513 | 20240527 | 104800 | 15290953700 | 93800 | 93700 | 93900 | 93700 | 493 |
| 514 | 20240527 | 104700 | 15244714500 | 93800 | 93800 | 93900 | 93700 | 446 |
| 515 | 20240527 | 104600 | 15202866600 | 93800 | 93800 | 93800 | 93600 | 411 |
| 516 | 20240527 | 104500 | 15164331900 | 93800 | 93700 | 93800 | 93700 | 837 |
| 517 | 20240527 | 104400 | 15085830000 | 93800 | 93500 | 93800 | 93500 | 773 |
| 518 | 20240527 | 104300 | 15013436600 | 93500 | 93500 | 93600 | 93400 | 415 |
| 519 | 20240527 | 104200 | 14974635800 | 93400 | 93400 | 93500 | 93300 | 284 |
| 520 | 20240527 | 104100 | 14948094500 | 93300 | 93400 | 93500 | 93300 | 670 |
| 521 | 20240527 | 104000 | 14885541300 | 93400 | 93400 | 93400 | 93200 | 470 |
| 522 | 20240527 | 103900 | 14841675100 | 93300 | 93200 | 93400 | 93200 | 155 |
| 523 | 20240527 | 103800 | 14827216600 | 93200 | 93200 | 93300 | 93100 | 223 |
| 524 | 20240527 | 103700 | 14806428900 | 93200 | 93100 | 93300 | 93100 | 334 |
| 525 | 20240527 | 103600 | 14775291100 | 93100 | 93100 | 93300 | 93100 | 180 |
| 526 | 20240527 | 103500 | 14758504600 | 93200 | 93100 | 93300 | 93100 | 192 |
| 527 | 20240527 | 103400 | 14740607400 | 93100 | 93100 | 93300 | 93100 | 2281 |
| 528 | 20240527 | 103300 | 14528185400 | 93000 | 93000 | 93100 | 93000 | 250 |
| 529 | 20240527 | 103200 | 14504928800 | 93000 | 93000 | 93000 | 92800 | 216 |
| 530 | 20240527 | 103100 | 14484852300 | 92900 | 92900 | 93000 | 92800 | 738 |
| 531 | 20240527 | 103000 | 14416282200 | 92900 | 93000 | 93100 | 92900 | 733 |
| 532 | 20240527 | 102900 | 14348106900 | 93000 | 93000 | 93100 | 92900 | 624 |
| 533 | 20240527 | 102800 | 14290076600 | 93000 | 93100 | 93400 | 93000 | 1155 |
| 534 | 20240527 | 102700 | 14182437000 | 93200 | 93200 | 93200 | 93100 | 279 |
| 535 | 20240527 | 102600 | 14156442100 | 93100 | 93100 | 93200 | 93000 | 253 |
| 536 | 20240527 | 102500 | 14132880700 | 93200 | 93100 | 93200 | 93000 | 491 |
| 537 | 20240527 | 102400 | 14087172100 | 93100 | 93100 | 93200 | 93000 | 257 |
| 538 | 20240527 | 102300 | 14063247700 | 93000 | 93000 | 93200 | 93000 | 169 |
| 539 | 20240527 | 102200 | 14047513900 | 93000 | 93000 | 93200 | 93000 | 163 |
| 540 | 20240527 | 102100 | 14032346100 | 93000 | 92900 | 93100 | 92900 | 457 |
| 541 | 20240527 | 102000 | 13989830200 | 92900 | 93000 | 93100 | 92900 | 258 |
| 542 | 20240527 | 101900 | 13965844100 | 93000 | 93100 | 93100 | 93000 | 477 |
| 543 | 20240527 | 101800 | 13921458700 | 93100 | 93000 | 93300 | 93000 | 271 |
| 544 | 20240527 | 101700 | 13896198600 | 93000 | 93200 | 93300 | 93000 | 245 |
| 545 | 20240527 | 101600 | 13873367400 | 93200 | 93100 | 93300 | 93000 | 447 |
| 546 | 20240527 | 101500 | 13831718300 | 93000 | 92700 | 93100 | 92700 | 808 |
| 547 | 20240527 | 101400 | 13756630600 | 92700 | 92800 | 92800 | 92700 | 230 |
| 548 | 20240527 | 101300 | 13735298900 | 93000 | 92900 | 93000 | 92800 | 262 |
| 549 | 20240527 | 101200 | 13710943800 | 93000 | 92800 | 93000 | 92800 | 345 |
| 550 | 20240527 | 101100 | 13678884900 | 92900 | 92600 | 92900 | 92600 | 303 |
| 551 | 20240527 | 101000 | 13650818300 | 92600 | 92700 | 92900 | 92600 | 256 |
| 552 | 20240527 | 100900 | 13627081300 | 92700 | 92700 | 92800 | 92600 | 287 |
| 553 | 20240527 | 100800 | 13600475700 | 92600 | 92600 | 92700 | 92600 | 174 |
| 554 | 20240527 | 100700 | 13584359000 | 92600 | 92500 | 92700 | 92500 | 259 |
| 555 | 20240527 | 100600 | 13560373200 | 92500 | 92600 | 92700 | 92100 | 854 |
| 556 | 20240527 | 100500 | 13481417000 | 92600 | 92800 | 92900 | 92500 | 567 |
| 557 | 20240527 | 100400 | 13428868100 | 92900 | 92900 | 92900 | 92700 | 506 |
| 558 | 20240527 | 100300 | 13381893700 | 92900 | 93100 | 93200 | 92800 | 795 |
| 559 | 20240527 | 100200 | 13307958100 | 93200 | 93300 | 93300 | 93000 | 837 |
| 560 | 20240527 | 100100 | 13229965900 | 93300 | 93200 | 93400 | 93200 | 180 |
| 561 | 20240527 | 100000 | 13213170000 | 93200 | 93200 | 93300 | 93100 | 888 |
| 562 | 20240527 | 095900 | 13130340300 | 93200 | 93100 | 93200 | 93000 | 307 |
| 563 | 20240527 | 095800 | 13101745600 | 93100 | 93200 | 93300 | 93000 | 1238 |
| 564 | 20240527 | 095700 | 12986531200 | 93200 | 93200 | 93300 | 93100 | 719 |
| 565 | 20240527 | 095600 | 12919545200 | 93300 | 93300 | 93400 | 93200 | 599 |
| 566 | 20240527 | 095500 | 12863651900 | 93300 | 93400 | 93500 | 93300 | 510 |
| 567 | 20240527 | 095400 | 12816023400 | 93400 | 93400 | 93400 | 93300 | 549 |
| 568 | 20240527 | 095300 | 12764790500 | 93400 | 93400 | 93400 | 93300 | 304 |
| 569 | 20240527 | 095200 | 12736419500 | 93400 | 93700 | 93700 | 93400 | 854 |
| 570 | 20240527 | 095100 | 12656487000 | 93700 | 93900 | 93900 | 93700 | 602 |
| 571 | 20240527 | 095000 | 12600005700 | 93900 | 93700 | 93900 | 93700 | 5498 |
| 572 | 20240527 | 094900 | 12083768400 | 93800 | 93800 | 93800 | 93700 | 221 |
| 573 | 20240527 | 094800 | 12063043400 | 93700 | 93300 | 93900 | 93300 | 485 |
| 574 | 20240527 | 094700 | 12017588300 | 93800 | 94200 | 94200 | 93300 | 1448 |
| 575 | 20240527 | 094600 | 11881988300 | 94200 | 94000 | 94200 | 93800 | 646 |
| 576 | 20240527 | 094500 | 11821265900 | 94000 | 93800 | 94000 | 93600 | 1799 |
| 577 | 20240527 | 094400 | 11652280600 | 93800 | 94300 | 94300 | 93500 | 1651 |
| 578 | 20240527 | 094300 | 11497232100 | 94300 | 94200 | 94300 | 94000 | 1030 |
| 579 | 20240527 | 094200 | 11400206500 | 94100 | 94100 | 94300 | 94000 | 730 |
| 580 | 20240527 | 094100 | 11331503200 | 94200 | 94200 | 94300 | 94100 | 484 |
| 581 | 20240527 | 094000 | 11285913600 | 94200 | 94000 | 94200 | 93900 | 757 |
| 582 | 20240527 | 093900 | 11214734400 | 93900 | 94000 | 94000 | 93900 | 760 |
| 583 | 20240527 | 093800 | 11143309200 | 94000 | 94000 | 94000 | 93800 | 625 |
| 584 | 20240527 | 093700 | 11084603900 | 94000 | 94000 | 94300 | 93700 | 1751 |
| 585 | 20240527 | 093600 | 10920114600 | 94100 | 94500 | 94500 | 94000 | 4001 |
| 586 | 20240527 | 093500 | 10542463000 | 94400 | 94200 | 94400 | 94200 | 3365 |
| 587 | 20240527 | 093400 | 10224863900 | 94300 | 94300 | 94300 | 94200 | 1565 |
| 588 | 20240527 | 093300 | 10077315400 | 94200 | 94200 | 94300 | 94100 | 2000 |
| 589 | 20240527 | 093200 | 9888872400 | 94100 | 94400 | 94400 | 94100 | 1744 |
| 590 | 20240527 | 093100 | 9724413800 | 94400 | 94300 | 94400 | 94200 | 1866 |
| 591 | 20240527 | 093000 | 9548471600 | 94200 | 94000 | 94300 | 93900 | 1575 |
| 592 | 20240527 | 092900 | 9400433900 | 93900 | 94300 | 94400 | 93900 | 1671 |
| 593 | 20240527 | 092800 | 9243001300 | 94300 | 94400 | 94400 | 94000 | 4709 |
| 594 | 20240527 | 092700 | 8799877900 | 94000 | 94000 | 94400 | 94000 | 3495 |
| 595 | 20240527 | 092600 | 8470616900 | 94000 | 94000 | 94000 | 93900 | 1410 |
| 596 | 20240527 | 092500 | 8338087100 | 93900 | 93800 | 94000 | 93800 | 1108 |
| 597 | 20240527 | 092400 | 8234036400 | 93800 | 93500 | 93900 | 93500 | 2175 |
| 598 | 20240527 | 092300 | 8030274200 | 93500 | 93700 | 93700 | 93300 | 670 |
| 599 | 20240527 | 092200 | 7967612500 | 93600 | 93600 | 93700 | 93500 | 590 |
| 600 | 20240527 | 092100 | 7912398200 | 93600 | 93700 | 93800 | 93500 | 354 |
| 601 | 20240527 | 092000 | 7879253100 | 93700 | 93400 | 93700 | 93400 | 643 |
| 602 | 20240527 | 091900 | 7819106300 | 93600 | 93900 | 94200 | 93600 | 1574 |
| 603 | 20240527 | 091800 | 7671053500 | 94100 | 93800 | 94200 | 93700 | 2245 |
| 604 | 20240527 | 091700 | 7460010300 | 93800 | 93300 | 93800 | 93300 | 2139 |
| 605 | 20240527 | 091600 | 7259962300 | 93300 | 93400 | 93500 | 93200 | 649 |
| 606 | 20240527 | 091500 | 7199395900 | 93400 | 93500 | 93500 | 93200 | 723 |
| 607 | 20240527 | 091400 | 7131924000 | 93500 | 94000 | 94000 | 93400 | 1368 |
| 608 | 20240527 | 091300 | 7003637900 | 94000 | 93600 | 94000 | 93400 | 851 |
| 609 | 20240527 | 091200 | 6923807000 | 93400 | 93900 | 93900 | 93200 | 2274 |
| 610 | 20240527 | 091100 | 6711080400 | 94000 | 94100 | 94400 | 93800 | 3333 |
| 611 | 20240527 | 091000 | 6397155000 | 94000 | 93700 | 94200 | 93600 | 3253 |
| 612 | 20240527 | 090900 | 6091590000 | 93700 | 93200 | 93700 | 93000 | 2774 |
| 613 | 20240527 | 090800 | 5832425800 | 93400 | 94000 | 94200 | 93000 | 4009 |
| 614 | 20240527 | 090700 | 5457128700 | 94000 | 94100 | 94200 | 93400 | 2452 |
| 615 | 20240527 | 090600 | 5226657100 | 94000 | 93800 | 94000 | 93300 | 2112 |
| 616 | 20240527 | 090500 | 5028848500 | 93900 | 94700 | 94800 | 93800 | 3622 |
| 617 | 20240527 | 090400 | 4687034400 | 94700 | 94000 | 94700 | 93200 | 3118 |
| 618 | 20240527 | 090300 | 4393850400 | 94100 | 94700 | 94900 | 93800 | 9021 |
| 619 | 20240527 | 090200 | 3540591700 | 94500 | 93600 | 94900 | 93200 | 13186 |
| 620 | 20240527 | 090100 | 2301247000 | 93200 | 92700 | 93600 | 91800 | 13160 |
| 621 | 20240527 | 090000 | 1078935600 | 92700 | 90500 | 92900 | 90300 | 11815 |