31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 192100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 12150 |
| 3 | 20250317 | 192000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20250317 | 191900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20250317 | 191800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20250317 | 191700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20250317 | 191600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20250317 | 191500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20250317 | 191400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20250317 | 191300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20250317 | 191200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20250317 | 191100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20250317 | 191000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20250317 | 190900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20250317 | 190800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20250317 | 190700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20250317 | 190600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20250317 | 190500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20250317 | 190400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20250317 | 190300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20250317 | 190200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20250317 | 190100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20250317 | 190000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20250317 | 185900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20250317 | 185800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20250317 | 185700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20250317 | 185600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20250317 | 185500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20250317 | 185400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20250317 | 185300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20250317 | 185200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20250317 | 185100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 12150 |
| 33 | 20250317 | 185000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20250317 | 184900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20250317 | 184800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20250317 | 184700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20250317 | 184600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20250317 | 184500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20250317 | 184400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20250317 | 184300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20250317 | 184200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20250317 | 184100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20250317 | 184000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20250317 | 183900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20250317 | 183800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20250317 | 183700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20250317 | 183600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20250317 | 183500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20250317 | 183400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20250317 | 183300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20250317 | 183200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20250317 | 183100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20250317 | 183000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20250317 | 182900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20250317 | 182800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20250317 | 182700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20250317 | 182600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20250317 | 182500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20250317 | 182400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20250317 | 182300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20250317 | 182200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20250317 | 182100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 12150 |
| 63 | 20250317 | 182000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20250317 | 181900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20250317 | 181800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20250317 | 181700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20250317 | 181600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20250317 | 181500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20250317 | 181400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20250317 | 181300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20250317 | 181200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20250317 | 181100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20250317 | 181000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20250317 | 180900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20250317 | 180800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20250317 | 180700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20250317 | 180600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20250317 | 180500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20250317 | 180400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20250317 | 180300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20250317 | 180200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20250317 | 180100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20250317 | 180000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20250317 | 175900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20250317 | 175800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20250317 | 175700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20250317 | 175600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20250317 | 175500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20250317 | 175400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20250317 | 175300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20250317 | 175200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20250317 | 175100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 12150 |
| 93 | 20250317 | 175000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20250317 | 174900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20250317 | 174800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20250317 | 174700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20250317 | 174600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20250317 | 174500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20250317 | 174400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20250317 | 174300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20250317 | 174200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20250317 | 174100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20250317 | 174000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20250317 | 173900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20250317 | 173800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20250317 | 173700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20250317 | 173600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20250317 | 173500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20250317 | 173400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20250317 | 173300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20250317 | 173200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20250317 | 173100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20250317 | 173000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20250317 | 172900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20250317 | 172800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20250317 | 172700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20250317 | 172600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20250317 | 172500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20250317 | 172400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20250317 | 172300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20250317 | 172200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20250317 | 172100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 12150 |
| 123 | 20250317 | 172000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20250317 | 171900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20250317 | 171800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20250317 | 171700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20250317 | 171600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20250317 | 171500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20250317 | 171400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20250317 | 171300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20250317 | 171200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20250317 | 171100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20250317 | 171000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20250317 | 170900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20250317 | 170800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20250317 | 170700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20250317 | 170600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20250317 | 170500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20250317 | 170400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20250317 | 170300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20250317 | 170200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20250317 | 170100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20250317 | 170000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20250317 | 165900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20250317 | 165800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20250317 | 165700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20250317 | 165600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20250317 | 165500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20250317 | 165400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20250317 | 165300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20250317 | 165200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20250317 | 165100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 12150 |
| 153 | 20250317 | 165000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20250317 | 164900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20250317 | 164800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20250317 | 164700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20250317 | 164600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20250317 | 164500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20250317 | 164400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20250317 | 164300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20250317 | 164200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20250317 | 164100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20250317 | 164000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20250317 | 163900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20250317 | 163800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20250317 | 163700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20250317 | 163600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20250317 | 163500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20250317 | 163400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20250317 | 163300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20250317 | 163200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20250317 | 163100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20250317 | 163000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20250317 | 162900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20250317 | 162800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20250317 | 162700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20250317 | 162600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20250317 | 162500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20250317 | 162400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20250317 | 162300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20250317 | 162200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20250317 | 162100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 12150 |
| 183 | 20250317 | 162000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20250317 | 161900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20250317 | 161800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20250317 | 161700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20250317 | 161600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20250317 | 161500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20250317 | 161400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20250317 | 161300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20250317 | 161200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20250317 | 161100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20250317 | 161000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20250317 | 160900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20250317 | 160800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20250317 | 160700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20250317 | 160600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20250317 | 160500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20250317 | 160400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20250317 | 160300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20250317 | 160200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20250317 | 160100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20250317 | 160000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20250317 | 155900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20250317 | 155800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20250317 | 155700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20250317 | 155600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20250317 | 155500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20250317 | 155400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20250317 | 155300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20250317 | 155200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20250317 | 155100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 12150 |
| 213 | 20250317 | 155000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20250317 | 154900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20250317 | 154800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20250317 | 154700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20250317 | 154600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20250317 | 154500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20250317 | 154400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20250317 | 154300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20250317 | 154200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20250317 | 154100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20250317 | 154000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20250317 | 153900 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20250317 | 153800 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20250317 | 153700 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20250317 | 153600 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20250317 | 153500 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20250317 | 153400 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20250317 | 153300 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20250317 | 153200 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20250317 | 153100 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20250317 | 153000 | 2710684130 | 2930 | 2930 | 2930 | 2930 | 12150 |
| 234 | 20250317 | 152900 | 2675084630 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20250317 | 152800 | 2675084630 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20250317 | 152700 | 2675084630 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20250317 | 152600 | 2675084630 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20250317 | 152500 | 2675084630 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20250317 | 152400 | 2675084630 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20250317 | 152300 | 2675084630 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20250317 | 152200 | 2675084630 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20250317 | 152100 | 2675084630 | 2930 | 2930 | 2930 | 2930 | 0 |
| 243 | 20250317 | 152000 | 2675084630 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20250317 | 151900 | 2675084630 | 2930 | 2930 | 2930 | 2925 | 1166 |
| 245 | 20250317 | 151800 | 2671672955 | 2925 | 2930 | 2930 | 2925 | 1723 |
| 246 | 20250317 | 151700 | 2666625580 | 2935 | 2930 | 2935 | 2925 | 4494 |
| 247 | 20250317 | 151600 | 2653459730 | 2940 | 2935 | 2940 | 2930 | 4968 |
| 248 | 20250317 | 151500 | 2638879995 | 2935 | 2930 | 2935 | 2930 | 992 |
| 249 | 20250317 | 151400 | 2635968600 | 2930 | 2930 | 2930 | 2930 | 50 |
| 250 | 20250317 | 151300 | 2635822100 | 2930 | 2935 | 2935 | 2930 | 3874 |
| 251 | 20250317 | 151200 | 2624451915 | 2935 | 2940 | 2940 | 2935 | 882 |
| 252 | 20250317 | 151100 | 2621861065 | 2940 | 2935 | 2940 | 2935 | 2600 |
| 253 | 20250317 | 151000 | 2614223315 | 2930 | 2935 | 2935 | 2930 | 1313 |
| 254 | 20250317 | 150900 | 2610370018 | 2935 | 2935 | 2935 | 2935 | 5163 |
| 255 | 20250317 | 150800 | 2595216613 | 2935 | 2935 | 2935 | 2930 | 1830 |
| 256 | 20250317 | 150700 | 2589846153 | 2935 | 2935 | 2935 | 2930 | 218 |
| 257 | 20250317 | 150600 | 2589207373 | 2935 | 2930 | 2935 | 2930 | 41 |
| 258 | 20250317 | 150500 | 2589087043 | 2935 | 2935 | 2935 | 2935 | 52 |
| 259 | 20250317 | 150400 | 2588934423 | 2930 | 2930 | 2935 | 2930 | 2437 |
| 260 | 20250317 | 150300 | 2581790738 | 2930 | 2930 | 2930 | 2925 | 8087 |
| 261 | 20250317 | 150200 | 2558134248 | 2930 | 2935 | 2935 | 2930 | 219 |
| 262 | 20250317 | 150100 | 2557491513 | 2935 | 2925 | 2935 | 2925 | 3095 |
| 263 | 20250317 | 150000 | 2548427488 | 2920 | 2925 | 2925 | 2920 | 293 |
| 264 | 20250317 | 145900 | 2547571923 | 2925 | 2920 | 2925 | 2920 | 1186 |
| 265 | 20250317 | 145800 | 2544108148 | 2925 | 2930 | 2930 | 2920 | 2398 |
| 266 | 20250317 | 145700 | 2537096543 | 2925 | 2930 | 2930 | 2925 | 350 |
| 267 | 20250317 | 145600 | 2536071613 | 2930 | 2930 | 2930 | 2930 | 90 |
| 268 | 20250317 | 145500 | 2535807913 | 2930 | 2930 | 2930 | 2930 | 1081 |
| 269 | 20250317 | 145400 | 2532640583 | 2930 | 2930 | 2930 | 2930 | 200 |
| 270 | 20250317 | 145300 | 2532054583 | 2927 | 2925 | 2930 | 2925 | 1531 |
| 271 | 20250317 | 145200 | 2527576343 | 2925 | 2925 | 2925 | 2925 | 2951 |
| 272 | 20250317 | 145100 | 2518944668 | 2925 | 2925 | 2925 | 2925 | 1397 |
| 273 | 20250317 | 145000 | 2514858443 | 2925 | 2925 | 2925 | 2920 | 1243 |
| 274 | 20250317 | 144900 | 2511222758 | 2925 | 2925 | 2925 | 2925 | 0 |
| 275 | 20250317 | 144800 | 2511222758 | 2925 | 2925 | 2925 | 2925 | 0 |
| 276 | 20250317 | 144700 | 2511222758 | 2925 | 2925 | 2925 | 2925 | 0 |
| 277 | 20250317 | 144600 | 2511222758 | 2925 | 2925 | 2925 | 2925 | 1 |
| 278 | 20250317 | 144500 | 2511219833 | 2920 | 2920 | 2925 | 2920 | 3 |
| 279 | 20250317 | 144400 | 2511211068 | 2925 | 2920 | 2925 | 2920 | 81 |
| 280 | 20250317 | 144300 | 2510974153 | 2925 | 2920 | 2925 | 2920 | 1309 |
| 281 | 20250317 | 144200 | 2507150373 | 2920 | 2920 | 2925 | 2920 | 153 |
| 282 | 20250317 | 144100 | 2506703608 | 2925 | 2925 | 2925 | 2925 | 2 |
| 283 | 20250317 | 144000 | 2506697758 | 2925 | 2925 | 2925 | 2925 | 0 |
| 284 | 20250317 | 143900 | 2506697758 | 2925 | 2925 | 2925 | 2925 | 0 |
| 285 | 20250317 | 143800 | 2506697758 | 2925 | 2920 | 2925 | 2920 | 371 |
| 286 | 20250317 | 143700 | 2505614388 | 2920 | 2920 | 2925 | 2920 | 2329 |
| 287 | 20250317 | 143600 | 2498813693 | 2925 | 2925 | 2925 | 2925 | 400 |
| 288 | 20250317 | 143500 | 2497643693 | 2925 | 2925 | 2925 | 2925 | 2 |
| 289 | 20250317 | 143400 | 2497637843 | 2925 | 2920 | 2925 | 2920 | 178 |
| 290 | 20250317 | 143300 | 2497118078 | 2920 | 2920 | 2920 | 2920 | 177 |
| 291 | 20250317 | 143200 | 2496601238 | 2920 | 2920 | 2920 | 2915 | 809 |
| 292 | 20250317 | 143100 | 2494239203 | 2920 | 2920 | 2925 | 2920 | 147 |
| 293 | 20250317 | 143000 | 2493809953 | 2920 | 2920 | 2925 | 2920 | 55 |
| 294 | 20250317 | 142900 | 2493649348 | 2920 | 2925 | 2925 | 2915 | 1004 |
| 295 | 20250317 | 142800 | 2490718163 | 2925 | 2925 | 2925 | 2925 | 1 |
| 296 | 20250317 | 142700 | 2490715238 | 2915 | 2915 | 2915 | 2915 | 8 |
| 297 | 20250317 | 142600 | 2490691918 | 2915 | 2920 | 2925 | 2915 | 963 |
| 298 | 20250317 | 142500 | 2487880758 | 2920 | 2920 | 2920 | 2920 | 30 |
| 299 | 20250317 | 142400 | 2487793158 | 2915 | 2915 | 2915 | 2915 | 387 |
| 300 | 20250317 | 142300 | 2486665053 | 2915 | 2920 | 2925 | 2915 | 5979 |
| 301 | 20250317 | 142200 | 2469228063 | 2920 | 2920 | 2920 | 2920 | 1 |
| 302 | 20250317 | 142100 | 2469225143 | 2925 | 2925 | 2925 | 2925 | 349 |
| 303 | 20250317 | 142000 | 2468204318 | 2925 | 2920 | 2925 | 2920 | 404 |
| 304 | 20250317 | 141900 | 2467024628 | 2925 | 2920 | 2925 | 2920 | 445 |
| 305 | 20250317 | 141800 | 2465725003 | 2920 | 2920 | 2920 | 2920 | 752 |
| 306 | 20250317 | 141700 | 2463529163 | 2920 | 2920 | 2920 | 2920 | 200 |
| 307 | 20250317 | 141600 | 2462945163 | 2925 | 2925 | 2925 | 2925 | 0 |
| 308 | 20250317 | 141500 | 2462945163 | 2925 | 2925 | 2925 | 2925 | 1 |
| 309 | 20250317 | 141400 | 2462942238 | 2925 | 2920 | 2925 | 2915 | 1131 |
| 310 | 20250317 | 141300 | 2459642633 | 2925 | 2925 | 2925 | 2920 | 52 |
| 311 | 20250317 | 141200 | 2459490783 | 2925 | 2925 | 2925 | 2925 | 0 |
| 312 | 20250317 | 141100 | 2459490783 | 2925 | 2925 | 2925 | 2925 | 0 |
| 313 | 20250317 | 141000 | 2459490783 | 2925 | 2915 | 2925 | 2915 | 103 |
| 314 | 20250317 | 140900 | 2459190068 | 2920 | 2920 | 2920 | 2920 | 334 |
| 315 | 20250317 | 140800 | 2458214788 | 2920 | 2920 | 2925 | 2920 | 941 |
| 316 | 20250317 | 140700 | 2455466388 | 2920 | 2925 | 2925 | 2920 | 603 |
| 317 | 20250317 | 140600 | 2453705623 | 2925 | 2925 | 2925 | 2925 | 0 |
| 318 | 20250317 | 140500 | 2453705623 | 2925 | 2925 | 2925 | 2925 | 0 |
| 319 | 20250317 | 140400 | 2453705623 | 2925 | 2920 | 2925 | 2915 | 345 |
| 320 | 20250317 | 140300 | 2452699063 | 2925 | 2920 | 2925 | 2920 | 597 |
| 321 | 20250317 | 140200 | 2450955818 | 2920 | 2925 | 2925 | 2920 | 408 |
| 322 | 20250317 | 140100 | 2449764453 | 2920 | 2920 | 2920 | 2920 | 283 |
| 323 | 20250317 | 140000 | 2448938093 | 2920 | 2925 | 2925 | 2920 | 829 |
| 324 | 20250317 | 135900 | 2446517408 | 2920 | 2920 | 2920 | 2920 | 1111 |
| 325 | 20250317 | 135800 | 2443273288 | 2915 | 2915 | 2915 | 2915 | 2 |
| 326 | 20250317 | 135700 | 2443267458 | 2920 | 2920 | 2920 | 2920 | 39 |
| 327 | 20250317 | 135600 | 2443153578 | 2920 | 2920 | 2920 | 2920 | 54 |
| 328 | 20250317 | 135500 | 2442995898 | 2920 | 2920 | 2920 | 2920 | 1 |
| 329 | 20250317 | 135400 | 2442992978 | 2925 | 2925 | 2925 | 2925 | 0 |
| 330 | 20250317 | 135300 | 2442992978 | 2925 | 2925 | 2925 | 2925 | 3 |
| 331 | 20250317 | 135200 | 2442984203 | 2920 | 2920 | 2920 | 2920 | 304 |
| 332 | 20250317 | 135100 | 2442096523 | 2920 | 2920 | 2920 | 2920 | 250 |
| 333 | 20250317 | 135000 | 2441366523 | 2920 | 2920 | 2920 | 2915 | 4656 |
| 334 | 20250317 | 134900 | 2427781003 | 2920 | 2915 | 2920 | 2915 | 1420 |
| 335 | 20250317 | 134800 | 2423637103 | 2920 | 2920 | 2920 | 2920 | 541 |
| 336 | 20250317 | 134700 | 2422057383 | 2920 | 2920 | 2920 | 2920 | 62 |
| 337 | 20250317 | 134600 | 2421876343 | 2920 | 2920 | 2920 | 2920 | 301 |
| 338 | 20250317 | 134500 | 2420997423 | 2920 | 2920 | 2920 | 2920 | 301 |
| 339 | 20250317 | 134400 | 2420118503 | 2920 | 2920 | 2920 | 2920 | 151 |
| 340 | 20250317 | 134300 | 2419677583 | 2920 | 2910 | 2920 | 2910 | 596 |
| 341 | 20250317 | 134200 | 2417939723 | 2920 | 2915 | 2920 | 2910 | 513 |
| 342 | 20250317 | 134100 | 2416443878 | 2910 | 2925 | 2925 | 2910 | 2294 |
| 343 | 20250317 | 134000 | 2409745028 | 2925 | 2925 | 2925 | 2925 | 1370 |
| 344 | 20250317 | 133900 | 2405737778 | 2925 | 2920 | 2925 | 2920 | 1705 |
| 345 | 20250317 | 133800 | 2400758903 | 2915 | 2920 | 2920 | 2910 | 2506 |
| 346 | 20250317 | 133700 | 2393462413 | 2910 | 2915 | 2920 | 2905 | 2434 |
| 347 | 20250317 | 133600 | 2386367873 | 2915 | 2915 | 2915 | 2915 | 928 |
| 348 | 20250317 | 133500 | 2383662753 | 2915 | 2910 | 2915 | 2910 | 1854 |
| 349 | 20250317 | 133400 | 2378258358 | 2915 | 2910 | 2915 | 2910 | 742 |
| 350 | 20250317 | 133300 | 2376098263 | 2900 | 2910 | 2910 | 2900 | 2300 |
| 351 | 20250317 | 133200 | 2369425208 | 2910 | 2910 | 2910 | 2910 | 150 |
| 352 | 20250317 | 133100 | 2368988708 | 2910 | 2910 | 2910 | 2910 | 300 |
| 353 | 20250317 | 133000 | 2368115708 | 2910 | 2910 | 2910 | 2900 | 568 |
| 354 | 20250317 | 132900 | 2366465083 | 2910 | 2910 | 2910 | 2910 | 819 |
| 355 | 20250317 | 132800 | 2364081793 | 2910 | 2905 | 2910 | 2905 | 230 |
| 356 | 20250317 | 132700 | 2363412893 | 2905 | 2905 | 2905 | 2905 | 250 |
| 357 | 20250317 | 132600 | 2362686643 | 2905 | 2900 | 2905 | 2900 | 552 |
| 358 | 20250317 | 132500 | 2361085088 | 2900 | 2900 | 2900 | 2900 | 375 |
| 359 | 20250317 | 132400 | 2359997588 | 2900 | 2900 | 2900 | 2900 | 5 |
| 360 | 20250317 | 132300 | 2359983088 | 2905 | 2905 | 2905 | 2905 | 1179 |
| 361 | 20250317 | 132200 | 2356558093 | 2905 | 2905 | 2905 | 2905 | 542 |
| 362 | 20250317 | 132100 | 2354983583 | 2905 | 2905 | 2905 | 2905 | 188 |
| 363 | 20250317 | 132000 | 2354437443 | 2905 | 2905 | 2905 | 2905 | 0 |
| 364 | 20250317 | 131900 | 2354437443 | 2905 | 2905 | 2905 | 2905 | 0 |
| 365 | 20250317 | 131800 | 2354437443 | 2905 | 2905 | 2905 | 2905 | 0 |
| 366 | 20250317 | 131700 | 2354437443 | 2905 | 2905 | 2905 | 2905 | 14 |
| 367 | 20250317 | 131600 | 2354396773 | 2905 | 2905 | 2905 | 2905 | 0 |
| 368 | 20250317 | 131500 | 2354396773 | 2905 | 2905 | 2905 | 2905 | 1 |
| 369 | 20250317 | 131400 | 2354393868 | 2900 | 2900 | 2900 | 2900 | 102 |
| 370 | 20250317 | 131300 | 2354098068 | 2900 | 2900 | 2900 | 2900 | 0 |
| 371 | 20250317 | 131200 | 2354098068 | 2900 | 2900 | 2900 | 2900 | 3250 |
| 372 | 20250317 | 131100 | 2344673068 | 2900 | 2900 | 2900 | 2900 | 0 |
| 373 | 20250317 | 131000 | 2344673068 | 2900 | 2900 | 2900 | 2900 | 0 |
| 374 | 20250317 | 130900 | 2344673068 | 2900 | 2900 | 2900 | 2900 | 0 |
| 375 | 20250317 | 130800 | 2344673068 | 2900 | 2900 | 2900 | 2900 | 5 |
| 376 | 20250317 | 130700 | 2344658568 | 2890 | 2890 | 2890 | 2890 | 340 |
| 377 | 20250317 | 130600 | 2343675968 | 2895 | 2895 | 2895 | 2895 | 1501 |
| 378 | 20250317 | 130500 | 2339330573 | 2900 | 2900 | 2900 | 2900 | 694 |
| 379 | 20250317 | 130400 | 2337317973 | 2900 | 2900 | 2900 | 2900 | 0 |
| 380 | 20250317 | 130300 | 2337317973 | 2900 | 2900 | 2900 | 2900 | 1201 |
| 381 | 20250317 | 130200 | 2333835073 | 2900 | 2900 | 2900 | 2900 | 0 |
| 382 | 20250317 | 130100 | 2333835073 | 2900 | 2900 | 2900 | 2900 | 0 |
| 383 | 20250317 | 130000 | 2333835073 | 2900 | 2905 | 2905 | 2900 | 10 |
| 384 | 20250317 | 125900 | 2333806068 | 2900 | 2900 | 2900 | 2900 | 325 |
| 385 | 20250317 | 125800 | 2332863568 | 2900 | 2900 | 2900 | 2900 | 2 |
| 386 | 20250317 | 125700 | 2332857768 | 2895 | 2895 | 2895 | 2895 | 0 |
| 387 | 20250317 | 125600 | 2332857768 | 2895 | 2895 | 2895 | 2895 | 2 |
| 388 | 20250317 | 125500 | 2332851978 | 2900 | 2900 | 2900 | 2900 | 4 |
| 389 | 20250317 | 125400 | 2332840378 | 2900 | 2900 | 2900 | 2900 | 340 |
| 390 | 20250317 | 125300 | 2331854378 | 2900 | 2900 | 2900 | 2900 | 6 |
| 391 | 20250317 | 125200 | 2331836978 | 2900 | 2900 | 2900 | 2895 | 114 |
| 392 | 20250317 | 125100 | 2331506878 | 2900 | 2900 | 2900 | 2900 | 38 |
| 393 | 20250317 | 125000 | 2331396678 | 2900 | 2900 | 2900 | 2900 | 0 |
| 394 | 20250317 | 124900 | 2331396678 | 2900 | 2895 | 2900 | 2895 | 235 |
| 395 | 20250317 | 124800 | 2330715413 | 2885 | 2885 | 2885 | 2885 | 0 |
| 396 | 20250317 | 124700 | 2330715413 | 2885 | 2895 | 2895 | 2885 | 4087 |
| 397 | 20250317 | 124600 | 2318913493 | 2895 | 2895 | 2895 | 2895 | 1 |
| 398 | 20250317 | 124500 | 2318910598 | 2895 | 2895 | 2895 | 2895 | 1 |
| 399 | 20250317 | 124400 | 2318907703 | 2890 | 2895 | 2895 | 2890 | 10 |
| 400 | 20250317 | 124300 | 2318878798 | 2890 | 2890 | 2890 | 2890 | 61 |
| 401 | 20250317 | 124200 | 2318702508 | 2895 | 2895 | 2895 | 2895 | 30 |
| 402 | 20250317 | 124100 | 2318615658 | 2890 | 2900 | 2900 | 2890 | 1080 |
| 403 | 20250317 | 124000 | 2315492618 | 2900 | 2900 | 2900 | 2900 | 500 |
| 404 | 20250317 | 123900 | 2314042618 | 2900 | 2900 | 2900 | 2900 | 0 |
| 405 | 20250317 | 123800 | 2314042618 | 2900 | 2900 | 2905 | 2900 | 1681 |
| 406 | 20250317 | 123700 | 2309166648 | 2900 | 2900 | 2900 | 2900 | 1050 |
| 407 | 20250317 | 123600 | 2306121648 | 2900 | 2900 | 2900 | 2900 | 24 |
| 408 | 20250317 | 123500 | 2306052048 | 2900 | 2900 | 2900 | 2900 | 18 |
| 409 | 20250317 | 123400 | 2305999848 | 2900 | 2900 | 2900 | 2900 | 172 |
| 410 | 20250317 | 123300 | 2305501048 | 2905 | 2905 | 2905 | 2905 | 0 |
| 411 | 20250317 | 123200 | 2305501048 | 2905 | 2905 | 2905 | 2905 | 206 |
| 412 | 20250317 | 123100 | 2304902618 | 2905 | 2895 | 2905 | 2890 | 329 |
| 413 | 20250317 | 123000 | 2303950258 | 2895 | 2895 | 2895 | 2895 | 2 |
| 414 | 20250317 | 122900 | 2303944468 | 2895 | 2900 | 2900 | 2895 | 325 |
| 415 | 20250317 | 122800 | 2303002728 | 2900 | 2900 | 2900 | 2900 | 3 |
| 416 | 20250317 | 122700 | 2302994028 | 2900 | 2900 | 2900 | 2900 | 10 |
| 417 | 20250317 | 122600 | 2302965028 | 2900 | 2900 | 2900 | 2900 | 105 |
| 418 | 20250317 | 122500 | 2302660528 | 2895 | 2890 | 2895 | 2890 | 2016 |
| 419 | 20250317 | 122400 | 2296824213 | 2895 | 2890 | 2895 | 2885 | 7912 |
| 420 | 20250317 | 122300 | 2273991158 | 2880 | 2880 | 2895 | 2880 | 1773 |
| 421 | 20250317 | 122200 | 2268884783 | 2880 | 2890 | 2890 | 2880 | 4570 |
| 422 | 20250317 | 122100 | 2255721058 | 2890 | 2890 | 2890 | 2890 | 83 |
| 423 | 20250317 | 122000 | 2255481188 | 2885 | 2885 | 2885 | 2885 | 0 |
| 424 | 20250317 | 121900 | 2255481188 | 2885 | 2895 | 2895 | 2875 | 31833 |
| 425 | 20250317 | 121800 | 2163768663 | 2895 | 2895 | 2895 | 2895 | 16 |
| 426 | 20250317 | 121700 | 2163722343 | 2900 | 2900 | 2900 | 2900 | 0 |
| 427 | 20250317 | 121600 | 2163722343 | 2900 | 2905 | 2905 | 2900 | 709 |
| 428 | 20250317 | 121500 | 2161666223 | 2905 | 2905 | 2905 | 2905 | 0 |
| 429 | 20250317 | 121400 | 2161666223 | 2905 | 2900 | 2905 | 2900 | 583 |
| 430 | 20250317 | 121300 | 2159975518 | 2910 | 2905 | 2910 | 2890 | 13335 |
| 431 | 20250317 | 121200 | 2121315763 | 2910 | 2910 | 2910 | 2910 | 0 |
| 432 | 20250317 | 121100 | 2121315763 | 2910 | 2910 | 2910 | 2910 | 251 |
| 433 | 20250317 | 121000 | 2120585353 | 2910 | 2915 | 2915 | 2910 | 1197 |
| 434 | 20250317 | 120900 | 2117099103 | 2915 | 2915 | 2915 | 2915 | 378 |
| 435 | 20250317 | 120800 | 2115997233 | 2915 | 2910 | 2915 | 2910 | 30 |
| 436 | 20250317 | 120700 | 2115909818 | 2910 | 2910 | 2910 | 2910 | 171 |
| 437 | 20250317 | 120600 | 2115412208 | 2915 | 2915 | 2915 | 2915 | 0 |
| 438 | 20250317 | 120500 | 2115412208 | 2915 | 2910 | 2915 | 2910 | 992 |
| 439 | 20250317 | 120400 | 2112525483 | 2915 | 2910 | 2915 | 2910 | 45 |
| 440 | 20250317 | 120300 | 2112394508 | 2910 | 2910 | 2910 | 2910 | 301 |
| 441 | 20250317 | 120200 | 2111518598 | 2915 | 2915 | 2915 | 2915 | 0 |
| 442 | 20250317 | 120100 | 2111518598 | 2915 | 2915 | 2915 | 2910 | 188 |
| 443 | 20250317 | 120000 | 2110970588 | 2915 | 2915 | 2915 | 2915 | 405 |
| 444 | 20250317 | 115900 | 2109790013 | 2915 | 2915 | 2915 | 2915 | 200 |
| 445 | 20250317 | 115800 | 2109207013 | 2915 | 2915 | 2915 | 2915 | 610 |
| 446 | 20250317 | 115700 | 2107428863 | 2915 | 2920 | 2920 | 2915 | 1488 |
| 447 | 20250317 | 115600 | 2103085198 | 2925 | 2925 | 2925 | 2925 | 10 |
| 448 | 20250317 | 115500 | 2103055948 | 2925 | 2922 | 2925 | 2922 | 30 |
| 449 | 20250317 | 115400 | 2102968237 | 2925 | 2925 | 2925 | 2925 | 0 |
| 450 | 20250317 | 115300 | 2102968237 | 2925 | 2925 | 2925 | 2925 | 5 |
| 451 | 20250317 | 115200 | 2102953612 | 2920 | 2920 | 2920 | 2920 | 2173 |
| 452 | 20250317 | 115100 | 2096608452 | 2915 | 2915 | 2915 | 2915 | 145 |
| 453 | 20250317 | 115000 | 2096185777 | 2915 | 2915 | 2915 | 2915 | 0 |
| 454 | 20250317 | 114900 | 2096185777 | 2915 | 2915 | 2915 | 2915 | 300 |
| 455 | 20250317 | 114800 | 2095311277 | 2915 | 2915 | 2915 | 2915 | 18 |
| 456 | 20250317 | 114700 | 2095258807 | 2915 | 2915 | 2915 | 2915 | 0 |
| 457 | 20250317 | 114600 | 2095258807 | 2915 | 2920 | 2920 | 2915 | 1352 |
| 458 | 20250317 | 114500 | 2091312482 | 2920 | 2920 | 2920 | 2920 | 1435 |
| 459 | 20250317 | 114400 | 2087122282 | 2925 | 2925 | 2925 | 2925 | 166 |
| 460 | 20250317 | 114300 | 2086636732 | 2925 | 2925 | 2925 | 2925 | 183 |
| 461 | 20250317 | 114200 | 2086101457 | 2925 | 2925 | 2925 | 2925 | 10 |
| 462 | 20250317 | 114100 | 2086072207 | 2925 | 2925 | 2925 | 2925 | 0 |
| 463 | 20250317 | 114000 | 2086072207 | 2925 | 2925 | 2925 | 2925 | 0 |
| 464 | 20250317 | 113900 | 2086072207 | 2925 | 2920 | 2925 | 2920 | 54 |
| 465 | 20250317 | 113800 | 2085914522 | 2925 | 2925 | 2925 | 2925 | 200 |
| 466 | 20250317 | 113700 | 2085329522 | 2925 | 2920 | 2925 | 2920 | 1151 |
| 467 | 20250317 | 113600 | 2081965097 | 2920 | 2920 | 2920 | 2920 | 1016 |
| 468 | 20250317 | 113500 | 2078998377 | 2925 | 2920 | 2925 | 2920 | 3 |
| 469 | 20250317 | 113400 | 2078989612 | 2920 | 2915 | 2920 | 2905 | 3914 |
| 470 | 20250317 | 113300 | 2067578287 | 2915 | 2920 | 2925 | 2910 | 10669 |
| 471 | 20250317 | 113200 | 2036517217 | 2920 | 2930 | 2935 | 2920 | 142 |
| 472 | 20250317 | 113100 | 2036101172 | 2935 | 2940 | 2940 | 2930 | 1559 |
| 473 | 20250317 | 113000 | 2031530747 | 2940 | 2940 | 2940 | 2935 | 6981 |
| 474 | 20250317 | 112900 | 2011011607 | 2940 | 2940 | 2940 | 2940 | 1004 |
| 475 | 20250317 | 112800 | 2008059847 | 2940 | 2940 | 2940 | 2940 | 1528 |
| 476 | 20250317 | 112700 | 2003567527 | 2940 | 2935 | 2940 | 2935 | 3226 |
| 477 | 20250317 | 112600 | 1994083092 | 2940 | 2930 | 2940 | 2930 | 2295 |
| 478 | 20250317 | 112500 | 1987346302 | 2935 | 2935 | 2935 | 2935 | 2646 |
| 479 | 20250317 | 112400 | 1979580292 | 2930 | 2935 | 2935 | 2930 | 443 |
| 480 | 20250317 | 112300 | 1978281177 | 2935 | 2940 | 2940 | 2935 | 1426 |
| 481 | 20250317 | 112200 | 1974091532 | 2940 | 2925 | 2940 | 2920 | 26192 |
| 482 | 20250317 | 112100 | 1897299917 | 2925 | 2925 | 2925 | 2925 | 234 |
| 483 | 20250317 | 112000 | 1896615467 | 2925 | 2925 | 2925 | 2925 | 226 |
| 484 | 20250317 | 111900 | 1895954417 | 2925 | 2925 | 2925 | 2920 | 227 |
| 485 | 20250317 | 111800 | 1895290457 | 2925 | 2925 | 2925 | 2925 | 225 |
| 486 | 20250317 | 111700 | 1894632332 | 2925 | 2930 | 2930 | 2920 | 1876 |
| 487 | 20250317 | 111600 | 1889143572 | 2930 | 2930 | 2930 | 2930 | 154 |
| 488 | 20250317 | 111500 | 1888692352 | 2930 | 2930 | 2930 | 2925 | 513 |
| 489 | 20250317 | 111400 | 1887189462 | 2930 | 2930 | 2930 | 2925 | 2170 |
| 490 | 20250317 | 111300 | 1880838862 | 2925 | 2935 | 2935 | 2925 | 1882 |
| 491 | 20250317 | 111200 | 1875326217 | 2935 | 2935 | 2935 | 2930 | 4965 |
| 492 | 20250317 | 111100 | 1860754292 | 2935 | 2930 | 2935 | 2930 | 3204 |
| 493 | 20250317 | 111000 | 1851361572 | 2930 | 2935 | 2935 | 2930 | 1215 |
| 494 | 20250317 | 110900 | 1847800307 | 2935 | 2935 | 2935 | 2930 | 525 |
| 495 | 20250317 | 110800 | 1846261102 | 2935 | 2935 | 2935 | 2930 | 3691 |
| 496 | 20250317 | 110700 | 1835445637 | 2930 | 2930 | 2935 | 2930 | 1249 |
| 497 | 20250317 | 110600 | 1831784897 | 2935 | 2930 | 2935 | 2930 | 2996 |
| 498 | 20250317 | 110500 | 1823003357 | 2935 | 2935 | 2935 | 2930 | 902 |
| 499 | 20250317 | 110400 | 1820355992 | 2935 | 2935 | 2935 | 2930 | 2142 |
| 500 | 20250317 | 110300 | 1814078877 | 2935 | 2935 | 2935 | 2925 | 674 |
| 501 | 20250317 | 110200 | 1812103257 | 2930 | 2920 | 2930 | 2920 | 9776 |
| 502 | 20250317 | 110100 | 1783493247 | 2920 | 2915 | 2920 | 2915 | 745 |
| 503 | 20250317 | 110000 | 1781319847 | 2920 | 2920 | 2920 | 2910 | 2321 |
| 504 | 20250317 | 105900 | 1774561907 | 2920 | 2925 | 2925 | 2920 | 7060 |
| 505 | 20250317 | 105800 | 1753946452 | 2925 | 2925 | 2925 | 2920 | 532 |
| 506 | 20250317 | 105700 | 1752391707 | 2925 | 2925 | 2925 | 2925 | 895 |
| 507 | 20250317 | 105600 | 1749773832 | 2925 | 2930 | 2930 | 2925 | 2014 |
| 508 | 20250317 | 105500 | 1743881827 | 2930 | 2930 | 2930 | 2925 | 1497 |
| 509 | 20250317 | 105400 | 1739495642 | 2925 | 2920 | 2930 | 2920 | 4297 |
| 510 | 20250317 | 105300 | 1726928067 | 2920 | 2915 | 2920 | 2915 | 6803 |
| 511 | 20250317 | 105200 | 1707075557 | 2915 | 2905 | 2915 | 2905 | 7795 |
| 512 | 20250317 | 105100 | 1684410407 | 2900 | 2905 | 2905 | 2900 | 2607 |
| 513 | 20250317 | 105000 | 1676849752 | 2905 | 2895 | 2905 | 2885 | 2481 |
| 514 | 20250317 | 104900 | 1669658847 | 2895 | 2895 | 2895 | 2895 | 139 |
| 515 | 20250317 | 104800 | 1669256442 | 2895 | 2895 | 2895 | 2895 | 462 |
| 516 | 20250317 | 104700 | 1667918952 | 2895 | 2900 | 2900 | 2890 | 608 |
| 517 | 20250317 | 104600 | 1666159312 | 2900 | 2895 | 2900 | 2895 | 1182 |
| 518 | 20250317 | 104500 | 1662737042 | 2895 | 2890 | 2900 | 2890 | 539 |
| 519 | 20250317 | 104400 | 1661178492 | 2890 | 2890 | 2890 | 2890 | 315 |
| 520 | 20250317 | 104300 | 1660268142 | 2890 | 2890 | 2890 | 2890 | 70 |
| 521 | 20250317 | 104200 | 1660065842 | 2890 | 2890 | 2890 | 2890 | 68 |
| 522 | 20250317 | 104100 | 1659869322 | 2890 | 2890 | 2890 | 2890 | 40 |
| 523 | 20250317 | 104000 | 1659753722 | 2890 | 2890 | 2890 | 2890 | 95 |
| 524 | 20250317 | 103900 | 1659479172 | 2880 | 2890 | 2890 | 2880 | 660 |
| 525 | 20250317 | 103800 | 1657577472 | 2890 | 2885 | 2890 | 2885 | 1914 |
| 526 | 20250317 | 103700 | 1652050557 | 2890 | 2890 | 2890 | 2890 | 54 |
| 527 | 20250317 | 103600 | 1651894497 | 2890 | 2885 | 2890 | 2885 | 134 |
| 528 | 20250317 | 103500 | 1651507482 | 2885 | 2880 | 2895 | 2880 | 751 |
| 529 | 20250317 | 103400 | 1649340902 | 2880 | 2885 | 2895 | 2880 | 1033 |
| 530 | 20250317 | 103300 | 1646361182 | 2885 | 2880 | 2890 | 2880 | 210 |
| 531 | 20250317 | 103200 | 1645755312 | 2890 | 2895 | 2895 | 2880 | 1111 |
| 532 | 20250317 | 103100 | 1642543542 | 2895 | 2885 | 2900 | 2885 | 5751 |
| 533 | 20250317 | 103000 | 1625949342 | 2900 | 2900 | 2900 | 2885 | 2403 |
| 534 | 20250317 | 102900 | 1619010642 | 2900 | 2900 | 2900 | 2890 | 2850 |
| 535 | 20250317 | 102800 | 1610764412 | 2905 | 2905 | 2905 | 2905 | 30 |
| 536 | 20250317 | 102700 | 1610677262 | 2905 | 2910 | 2910 | 2905 | 82 |
| 537 | 20250317 | 102600 | 1610438792 | 2910 | 2905 | 2910 | 2895 | 2554 |
| 538 | 20250317 | 102500 | 1603019997 | 2905 | 2900 | 2905 | 2900 | 1385 |
| 539 | 20250317 | 102400 | 1599003112 | 2900 | 2895 | 2900 | 2895 | 311 |
| 540 | 20250317 | 102300 | 1598101827 | 2895 | 2890 | 2895 | 2890 | 465 |
| 541 | 20250317 | 102200 | 1596756407 | 2890 | 2895 | 2895 | 2885 | 1204 |
| 542 | 20250317 | 102100 | 1593278892 | 2880 | 2880 | 2880 | 2880 | 8 |
| 543 | 20250317 | 102000 | 1593255852 | 2880 | 2880 | 2880 | 2880 | 505 |
| 544 | 20250317 | 101900 | 1591801452 | 2885 | 2885 | 2885 | 2880 | 259 |
| 545 | 20250317 | 101800 | 1591055042 | 2895 | 2890 | 2895 | 2890 | 3 |
| 546 | 20250317 | 101700 | 1591046367 | 2880 | 2885 | 2885 | 2880 | 1720 |
| 547 | 20250317 | 101600 | 1586091507 | 2895 | 2895 | 2895 | 2885 | 4617 |
| 548 | 20250317 | 101500 | 1572753057 | 2895 | 2895 | 2895 | 2895 | 189 |
| 549 | 20250317 | 101400 | 1572205902 | 2895 | 2890 | 2895 | 2890 | 60 |
| 550 | 20250317 | 101300 | 1572032257 | 2895 | 2895 | 2895 | 2895 | 114 |
| 551 | 20250317 | 101200 | 1571702227 | 2890 | 2905 | 2905 | 2890 | 1405 |
| 552 | 20250317 | 101100 | 1567641417 | 2905 | 2885 | 2905 | 2885 | 436 |
| 553 | 20250317 | 101000 | 1566378287 | 2885 | 2895 | 2895 | 2885 | 2596 |
| 554 | 20250317 | 100900 | 1558873417 | 2895 | 2905 | 2905 | 2895 | 8402 |
| 555 | 20250317 | 100800 | 1534527047 | 2910 | 2910 | 2910 | 2910 | 2795 |
| 556 | 20250317 | 100700 | 1526393597 | 2915 | 2910 | 2915 | 2910 | 290 |
| 557 | 20250317 | 100600 | 1525548607 | 2910 | 2915 | 2915 | 2910 | 1315 |
| 558 | 20250317 | 100500 | 1521717882 | 2910 | 2910 | 2915 | 2910 | 1883 |
| 559 | 20250317 | 100400 | 1516238197 | 2905 | 2900 | 2905 | 2900 | 742 |
| 560 | 20250317 | 100300 | 1514083537 | 2895 | 2910 | 2910 | 2895 | 12101 |
| 561 | 20250317 | 100200 | 1479002322 | 2910 | 2925 | 2925 | 2910 | 505 |
| 562 | 20250317 | 100100 | 1477532446 | 2915 | 2920 | 2920 | 2915 | 4277 |
| 563 | 20250317 | 100000 | 1465055686 | 2915 | 2915 | 2925 | 2915 | 2436 |
| 564 | 20250317 | 095900 | 1457939741 | 2910 | 2935 | 2935 | 2910 | 9841 |
| 565 | 20250317 | 095800 | 1429228431 | 2935 | 2925 | 2935 | 2915 | 20721 |
| 566 | 20250317 | 095700 | 1368498826 | 2925 | 2920 | 2925 | 2915 | 16245 |
| 567 | 20250317 | 095600 | 1321018726 | 2925 | 2915 | 2925 | 2910 | 24577 |
| 568 | 20250317 | 095500 | 1249322716 | 2915 | 2900 | 2915 | 2900 | 22623 |
| 569 | 20250317 | 095400 | 1183546106 | 2900 | 2897 | 2900 | 2895 | 7676 |
| 570 | 20250317 | 095300 | 1161315030 | 2895 | 2900 | 2900 | 2895 | 7862 |
| 571 | 20250317 | 095200 | 1138540530 | 2900 | 2905 | 2905 | 2895 | 7470 |
| 572 | 20250317 | 095100 | 1116887380 | 2905 | 2900 | 2905 | 2895 | 29126 |
| 573 | 20250317 | 095000 | 1032422570 | 2900 | 2890 | 2900 | 2885 | 25884 |
| 574 | 20250317 | 094900 | 957496835 | 2890 | 2885 | 2895 | 2885 | 1361 |
| 575 | 20250317 | 094800 | 953562350 | 2895 | 2885 | 2895 | 2880 | 27727 |
| 576 | 20250317 | 094700 | 873510040 | 2880 | 2870 | 2880 | 2865 | 10339 |
| 577 | 20250317 | 094600 | 843761505 | 2875 | 2875 | 2875 | 2875 | 701 |
| 578 | 20250317 | 094500 | 841746130 | 2870 | 2875 | 2880 | 2870 | 19572 |
| 579 | 20250317 | 094400 | 785521910 | 2880 | 2880 | 2880 | 2875 | 6458 |
| 580 | 20250317 | 094300 | 766947925 | 2880 | 2875 | 2880 | 2875 | 3985 |
| 581 | 20250317 | 094200 | 755474475 | 2875 | 2880 | 2880 | 2875 | 1376 |
| 582 | 20250317 | 094100 | 751512030 | 2880 | 2880 | 2880 | 2875 | 1756 |
| 583 | 20250317 | 094000 | 746460295 | 2880 | 2865 | 2880 | 2865 | 29789 |
| 584 | 20250317 | 093900 | 660943660 | 2865 | 2870 | 2875 | 2865 | 5163 |
| 585 | 20250317 | 093800 | 646121960 | 2870 | 2870 | 2870 | 2865 | 8219 |
| 586 | 20250317 | 093700 | 622534430 | 2865 | 2860 | 2870 | 2860 | 5905 |
| 587 | 20250317 | 093600 | 605619190 | 2860 | 2850 | 2860 | 2850 | 4545 |
| 588 | 20250317 | 093500 | 592623500 | 2860 | 2855 | 2860 | 2855 | 18379 |
| 589 | 20250317 | 093400 | 540137860 | 2855 | 2855 | 2855 | 2855 | 2042 |
| 590 | 20250317 | 093300 | 534307950 | 2845 | 2855 | 2855 | 2845 | 4615 |
| 591 | 20250317 | 093200 | 521132155 | 2855 | 2850 | 2855 | 2850 | 7690 |
| 592 | 20250317 | 093100 | 499192420 | 2845 | 2845 | 2845 | 2845 | 4100 |
| 593 | 20250317 | 093000 | 487527920 | 2845 | 2850 | 2850 | 2845 | 162 |
| 594 | 20250317 | 092900 | 487066225 | 2850 | 2850 | 2850 | 2850 | 198 |
| 595 | 20250317 | 092800 | 486501925 | 2855 | 2850 | 2855 | 2850 | 465 |
| 596 | 20250317 | 092700 | 485176670 | 2850 | 2850 | 2850 | 2850 | 2896 |
| 597 | 20250317 | 092600 | 476923070 | 2850 | 2845 | 2850 | 2845 | 1151 |
| 598 | 20250317 | 092500 | 473642875 | 2850 | 2850 | 2850 | 2850 | 101 |
| 599 | 20250317 | 092400 | 473355025 | 2845 | 2850 | 2855 | 2845 | 1771 |
| 600 | 20250317 | 092300 | 468307075 | 2850 | 2855 | 2855 | 2850 | 1320 |
| 601 | 20250317 | 092200 | 464544990 | 2850 | 2850 | 2850 | 2850 | 4745 |
| 602 | 20250317 | 092100 | 451021740 | 2850 | 2855 | 2855 | 2850 | 4728 |
| 603 | 20250317 | 092000 | 437537920 | 2855 | 2870 | 2870 | 2850 | 10458 |
| 604 | 20250317 | 091900 | 407683290 | 2870 | 2860 | 2870 | 2855 | 7851 |
| 605 | 20250317 | 091800 | 385243765 | 2860 | 2860 | 2870 | 2860 | 5385 |
| 606 | 20250317 | 091700 | 369833695 | 2865 | 2870 | 2870 | 2855 | 1878 |
| 607 | 20250317 | 091600 | 364455530 | 2865 | 2865 | 2875 | 2860 | 5149 |
| 608 | 20250317 | 091500 | 349700960 | 2865 | 2865 | 2865 | 2860 | 1716 |
| 609 | 20250317 | 091400 | 344789620 | 2855 | 2860 | 2865 | 2855 | 686 |
| 610 | 20250317 | 091300 | 342826660 | 2865 | 2855 | 2865 | 2850 | 9129 |
| 611 | 20250317 | 091200 | 316718010 | 2855 | 2850 | 2860 | 2845 | 5043 |
| 612 | 20250317 | 091100 | 302320365 | 2845 | 2850 | 2855 | 2845 | 2458 |
| 613 | 20250317 | 091000 | 295315150 | 2850 | 2845 | 2850 | 2835 | 5264 |
| 614 | 20250317 | 090900 | 280330315 | 2845 | 2840 | 2850 | 2840 | 10034 |
| 615 | 20250317 | 090800 | 251759015 | 2845 | 2830 | 2845 | 2830 | 2610 |
| 616 | 20250317 | 090700 | 244367860 | 2835 | 2835 | 2840 | 2835 | 2187 |
| 617 | 20250317 | 090600 | 238162495 | 2825 | 2835 | 2835 | 2825 | 8759 |
| 618 | 20250317 | 090500 | 213407135 | 2840 | 2830 | 2840 | 2830 | 4481 |
| 619 | 20250317 | 090400 | 200709355 | 2825 | 2820 | 2830 | 2820 | 1289 |
| 620 | 20250317 | 090300 | 197071085 | 2820 | 2820 | 2820 | 2815 | 2069 |
| 621 | 20250317 | 090200 | 191238400 | 2820 | 2815 | 2820 | 2800 | 5589 |
| 622 | 20250317 | 090100 | 175555960 | 2820 | 2835 | 2835 | 2815 | 9976 |
| 623 | 20250317 | 090000 | 147441180 | 2830 | 2825 | 2865 | 2825 | 52030 |