32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 192100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 20481 |
| 3 | 20250227 | 192000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20250227 | 191900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20250227 | 191800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20250227 | 191700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20250227 | 191600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20250227 | 191500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20250227 | 191400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20250227 | 191300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20250227 | 191200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20250227 | 191100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20250227 | 191000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20250227 | 190900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20250227 | 190800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20250227 | 190700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20250227 | 190600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20250227 | 190500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20250227 | 190400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20250227 | 190300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20250227 | 190200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20250227 | 190100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20250227 | 190000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20250227 | 185900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20250227 | 185800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20250227 | 185700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20250227 | 185600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20250227 | 185500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20250227 | 185400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20250227 | 185300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20250227 | 185200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20250227 | 185100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 20481 |
| 33 | 20250227 | 185000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20250227 | 184900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20250227 | 184800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20250227 | 184700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20250227 | 184600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20250227 | 184500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20250227 | 184400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20250227 | 184300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20250227 | 184200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20250227 | 184100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20250227 | 184000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20250227 | 183900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20250227 | 183800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20250227 | 183700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20250227 | 183600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20250227 | 183500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20250227 | 183400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20250227 | 183300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20250227 | 183200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20250227 | 183100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20250227 | 183000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20250227 | 182900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20250227 | 182800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20250227 | 182700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20250227 | 182600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20250227 | 182500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20250227 | 182400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20250227 | 182300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20250227 | 182200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20250227 | 182100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 20481 |
| 63 | 20250227 | 182000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20250227 | 181900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20250227 | 181800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20250227 | 181700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20250227 | 181600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20250227 | 181500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20250227 | 181400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20250227 | 181300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20250227 | 181200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20250227 | 181100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20250227 | 181000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20250227 | 180900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20250227 | 180800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20250227 | 180700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20250227 | 180600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20250227 | 180500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20250227 | 180400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20250227 | 180300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20250227 | 180200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20250227 | 180100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20250227 | 180000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20250227 | 175900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20250227 | 175800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20250227 | 175700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20250227 | 175600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20250227 | 175500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20250227 | 175400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20250227 | 175300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20250227 | 175200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20250227 | 175100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 20481 |
| 93 | 20250227 | 175000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20250227 | 174900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20250227 | 174800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20250227 | 174700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20250227 | 174600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20250227 | 174500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20250227 | 174400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20250227 | 174300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20250227 | 174200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20250227 | 174100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20250227 | 174000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20250227 | 173900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20250227 | 173800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20250227 | 173700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20250227 | 173600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20250227 | 173500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20250227 | 173400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20250227 | 173300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20250227 | 173200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20250227 | 173100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20250227 | 173000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20250227 | 172900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20250227 | 172800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20250227 | 172700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20250227 | 172600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20250227 | 172500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20250227 | 172400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20250227 | 172300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20250227 | 172200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20250227 | 172100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 20481 |
| 123 | 20250227 | 172000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20250227 | 171900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20250227 | 171800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20250227 | 171700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20250227 | 171600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20250227 | 171500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20250227 | 171400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20250227 | 171300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20250227 | 171200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20250227 | 171100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20250227 | 171000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20250227 | 170900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20250227 | 170800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20250227 | 170700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20250227 | 170600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20250227 | 170500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20250227 | 170400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20250227 | 170300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20250227 | 170200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20250227 | 170100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20250227 | 170000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20250227 | 165900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20250227 | 165800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20250227 | 165700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20250227 | 165600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20250227 | 165500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20250227 | 165400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20250227 | 165300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20250227 | 165200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20250227 | 165100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 20481 |
| 153 | 20250227 | 165000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20250227 | 164900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20250227 | 164800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20250227 | 164700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20250227 | 164600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20250227 | 164500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20250227 | 164400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20250227 | 164300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20250227 | 164200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20250227 | 164100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20250227 | 164000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20250227 | 163900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20250227 | 163800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20250227 | 163700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20250227 | 163600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20250227 | 163500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20250227 | 163400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20250227 | 163300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20250227 | 163200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20250227 | 163100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20250227 | 163000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20250227 | 162900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20250227 | 162800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20250227 | 162700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20250227 | 162600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20250227 | 162500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20250227 | 162400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20250227 | 162300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20250227 | 162200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20250227 | 162100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 20481 |
| 183 | 20250227 | 162000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20250227 | 161900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20250227 | 161800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20250227 | 161700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20250227 | 161600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20250227 | 161500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20250227 | 161400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20250227 | 161300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20250227 | 161200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20250227 | 161100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20250227 | 161000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20250227 | 160900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20250227 | 160800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20250227 | 160700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20250227 | 160600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20250227 | 160500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20250227 | 160400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20250227 | 160300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20250227 | 160200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20250227 | 160100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20250227 | 160000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20250227 | 155900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20250227 | 155800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20250227 | 155700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20250227 | 155600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20250227 | 155500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20250227 | 155400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20250227 | 155300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20250227 | 155200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20250227 | 155100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 20481 |
| 213 | 20250227 | 155000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20250227 | 154900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20250227 | 154800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20250227 | 154700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20250227 | 154600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20250227 | 154500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20250227 | 154400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20250227 | 154300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20250227 | 154200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20250227 | 154100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20250227 | 154000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20250227 | 153900 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20250227 | 153800 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20250227 | 153700 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20250227 | 153600 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20250227 | 153500 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20250227 | 153400 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20250227 | 153300 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20250227 | 153200 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20250227 | 153100 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20250227 | 153000 | 15413308095 | 2655 | 2655 | 2655 | 2655 | 20481 |
| 234 | 20250227 | 152900 | 15358931040 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20250227 | 152800 | 15358931040 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20250227 | 152700 | 15358931040 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20250227 | 152600 | 15358931040 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20250227 | 152500 | 15358931040 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20250227 | 152400 | 15358931040 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20250227 | 152300 | 15358931040 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20250227 | 152200 | 15358931040 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20250227 | 152100 | 15358931040 | 2650 | 2650 | 2650 | 2650 | 0 |
| 243 | 20250227 | 152000 | 15358931040 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20250227 | 151900 | 15358931040 | 2650 | 2660 | 2675 | 2650 | 10234 |
| 245 | 20250227 | 151800 | 15331736525 | 2665 | 2665 | 2665 | 2655 | 10759 |
| 246 | 20250227 | 151700 | 15303103185 | 2670 | 2665 | 2670 | 2665 | 1402 |
| 247 | 20250227 | 151600 | 15299366480 | 2665 | 2670 | 2670 | 2660 | 6105 |
| 248 | 20250227 | 151500 | 15283105505 | 2665 | 2665 | 2670 | 2660 | 4471 |
| 249 | 20250227 | 151400 | 15271182705 | 2665 | 2670 | 2675 | 2665 | 10518 |
| 250 | 20250227 | 151300 | 15243136720 | 2670 | 2670 | 2680 | 2670 | 9373 |
| 251 | 20250227 | 151200 | 15218067980 | 2680 | 2690 | 2690 | 2680 | 5007 |
| 252 | 20250227 | 151100 | 15204635695 | 2690 | 2690 | 2695 | 2690 | 7370 |
| 253 | 20250227 | 151000 | 15184810035 | 2695 | 2670 | 2695 | 2665 | 10410 |
| 254 | 20250227 | 150900 | 15156947555 | 2665 | 2670 | 2680 | 2665 | 11880 |
| 255 | 20250227 | 150800 | 15125215235 | 2675 | 2700 | 2700 | 2675 | 18709 |
| 256 | 20250227 | 150700 | 15074993610 | 2690 | 2695 | 2700 | 2690 | 10300 |
| 257 | 20250227 | 150600 | 15047257375 | 2700 | 2715 | 2715 | 2700 | 1081 |
| 258 | 20250227 | 150500 | 15044337585 | 2700 | 2695 | 2715 | 2695 | 12485 |
| 259 | 20250227 | 150400 | 15010532550 | 2700 | 2705 | 2705 | 2690 | 3937 |
| 260 | 20250227 | 150300 | 14999922795 | 2695 | 2700 | 2710 | 2695 | 12096 |
| 261 | 20250227 | 150200 | 14967204035 | 2710 | 2710 | 2725 | 2700 | 5424 |
| 262 | 20250227 | 150100 | 14952518155 | 2710 | 2730 | 2730 | 2700 | 11195 |
| 263 | 20250227 | 150000 | 14922261190 | 2730 | 2720 | 2735 | 2720 | 2246 |
| 264 | 20250227 | 145900 | 14916138370 | 2735 | 2735 | 2745 | 2735 | 4350 |
| 265 | 20250227 | 145800 | 14904225770 | 2730 | 2740 | 2740 | 2730 | 5184 |
| 266 | 20250227 | 145700 | 14890037630 | 2745 | 2725 | 2750 | 2725 | 7793 |
| 267 | 20250227 | 145600 | 14868697085 | 2725 | 2725 | 2725 | 2725 | 714 |
| 268 | 20250227 | 145500 | 14866751435 | 2725 | 2720 | 2725 | 2720 | 2796 |
| 269 | 20250227 | 145400 | 14859133695 | 2720 | 2720 | 2725 | 2715 | 743 |
| 270 | 20250227 | 145300 | 14857111340 | 2725 | 2705 | 2725 | 2705 | 11074 |
| 271 | 20250227 | 145200 | 14827049930 | 2710 | 2710 | 2710 | 2710 | 278 |
| 272 | 20250227 | 145100 | 14826296550 | 2710 | 2715 | 2715 | 2710 | 516 |
| 273 | 20250227 | 145000 | 14824897830 | 2710 | 2710 | 2710 | 2710 | 5 |
| 274 | 20250227 | 144900 | 14824884280 | 2705 | 2715 | 2715 | 2705 | 2311 |
| 275 | 20250227 | 144800 | 14818625470 | 2715 | 2715 | 2715 | 2710 | 992 |
| 276 | 20250227 | 144700 | 14815935875 | 2715 | 2705 | 2715 | 2705 | 5131 |
| 277 | 20250227 | 144600 | 14802019810 | 2700 | 2705 | 2710 | 2700 | 839 |
| 278 | 20250227 | 144500 | 14799750465 | 2710 | 2705 | 2710 | 2705 | 1054 |
| 279 | 20250227 | 144400 | 14796896395 | 2705 | 2710 | 2710 | 2705 | 728 |
| 280 | 20250227 | 144300 | 14794926045 | 2710 | 2705 | 2710 | 2705 | 227 |
| 281 | 20250227 | 144200 | 14794310880 | 2705 | 2710 | 2710 | 2705 | 2081 |
| 282 | 20250227 | 144100 | 14788680390 | 2705 | 2715 | 2715 | 2705 | 2572 |
| 283 | 20250227 | 144000 | 14781722420 | 2710 | 2705 | 2710 | 2705 | 8309 |
| 284 | 20250227 | 143900 | 14759218920 | 2705 | 2705 | 2705 | 2705 | 82 |
| 285 | 20250227 | 143800 | 14758997110 | 2705 | 2700 | 2705 | 2700 | 55 |
| 286 | 20250227 | 143700 | 14758848605 | 2700 | 2700 | 2705 | 2700 | 548 |
| 287 | 20250227 | 143600 | 14757369000 | 2705 | 2700 | 2705 | 2700 | 3540 |
| 288 | 20250227 | 143500 | 14747809615 | 2705 | 2705 | 2705 | 2705 | 205 |
| 289 | 20250227 | 143400 | 14747255090 | 2705 | 2710 | 2710 | 2705 | 3969 |
| 290 | 20250227 | 143300 | 14736518090 | 2715 | 2705 | 2715 | 2705 | 780 |
| 291 | 20250227 | 143200 | 14734403740 | 2710 | 2710 | 2710 | 2705 | 554 |
| 292 | 20250227 | 143100 | 14732902410 | 2715 | 2710 | 2715 | 2705 | 2709 |
| 293 | 20250227 | 143000 | 14725562395 | 2710 | 2705 | 2710 | 2700 | 5290 |
| 294 | 20250227 | 142900 | 14711247900 | 2700 | 2700 | 2700 | 2700 | 2072 |
| 295 | 20250227 | 142800 | 14705653500 | 2690 | 2700 | 2700 | 2690 | 487 |
| 296 | 20250227 | 142700 | 14704339100 | 2700 | 2690 | 2700 | 2690 | 1164 |
| 297 | 20250227 | 142600 | 14701199325 | 2700 | 2695 | 2700 | 2695 | 10316 |
| 298 | 20250227 | 142500 | 14673397235 | 2700 | 2700 | 2700 | 2700 | 1496 |
| 299 | 20250227 | 142400 | 14669358035 | 2700 | 2700 | 2700 | 2700 | 877 |
| 300 | 20250227 | 142300 | 14666990135 | 2700 | 2705 | 2705 | 2700 | 1521 |
| 301 | 20250227 | 142200 | 14662882055 | 2700 | 2700 | 2700 | 2700 | 448 |
| 302 | 20250227 | 142100 | 14661672455 | 2705 | 2700 | 2705 | 2700 | 443 |
| 303 | 20250227 | 142000 | 14660474970 | 2700 | 2700 | 2700 | 2700 | 130 |
| 304 | 20250227 | 141900 | 14660123970 | 2705 | 2695 | 2705 | 2695 | 825 |
| 305 | 20250227 | 141800 | 14657896170 | 2695 | 2695 | 2700 | 2690 | 10173 |
| 306 | 20250227 | 141700 | 14630479800 | 2695 | 2695 | 2695 | 2695 | 402 |
| 307 | 20250227 | 141600 | 14629396410 | 2695 | 2695 | 2700 | 2695 | 1063 |
| 308 | 20250227 | 141500 | 14626530235 | 2695 | 2695 | 2695 | 2695 | 22 |
| 309 | 20250227 | 141400 | 14626470945 | 2700 | 2695 | 2700 | 2695 | 2226 |
| 310 | 20250227 | 141300 | 14620469980 | 2695 | 2700 | 2700 | 2695 | 1293 |
| 311 | 20250227 | 141200 | 14616982965 | 2695 | 2700 | 2700 | 2695 | 452 |
| 312 | 20250227 | 141100 | 14615762815 | 2695 | 2695 | 2695 | 2690 | 1805 |
| 313 | 20250227 | 141000 | 14610903400 | 2695 | 2695 | 2695 | 2695 | 716 |
| 314 | 20250227 | 140900 | 14608973780 | 2690 | 2690 | 2695 | 2690 | 1432 |
| 315 | 20250227 | 140800 | 14605120255 | 2690 | 2695 | 2695 | 2690 | 1777 |
| 316 | 20250227 | 140700 | 14600338740 | 2690 | 2685 | 2695 | 2685 | 715 |
| 317 | 20250227 | 140600 | 14598416565 | 2690 | 2690 | 2690 | 2685 | 444 |
| 318 | 20250227 | 140500 | 14597222255 | 2685 | 2685 | 2690 | 2685 | 1042 |
| 319 | 20250227 | 140400 | 14594423930 | 2685 | 2685 | 2690 | 2685 | 5687 |
| 320 | 20250227 | 140300 | 14579153975 | 2685 | 2685 | 2685 | 2675 | 614 |
| 321 | 20250227 | 140200 | 14577506055 | 2685 | 2685 | 2685 | 2685 | 306 |
| 322 | 20250227 | 140100 | 14576684445 | 2690 | 2690 | 2690 | 2690 | 296 |
| 323 | 20250227 | 140000 | 14575888205 | 2665 | 2690 | 2690 | 2665 | 9547 |
| 324 | 20250227 | 135900 | 14550300245 | 2695 | 2700 | 2700 | 2690 | 7579 |
| 325 | 20250227 | 135800 | 14529854900 | 2700 | 2705 | 2710 | 2700 | 400 |
| 326 | 20250227 | 135700 | 14528772550 | 2710 | 2705 | 2710 | 2705 | 1580 |
| 327 | 20250227 | 135600 | 14524497625 | 2705 | 2715 | 2715 | 2705 | 2653 |
| 328 | 20250227 | 135500 | 14517308810 | 2715 | 2710 | 2715 | 2710 | 888 |
| 329 | 20250227 | 135400 | 14514900825 | 2715 | 2710 | 2715 | 2710 | 1887 |
| 330 | 20250227 | 135300 | 14509781625 | 2710 | 2710 | 2710 | 2700 | 8401 |
| 331 | 20250227 | 135200 | 14487050935 | 2710 | 2715 | 2715 | 2705 | 3132 |
| 332 | 20250227 | 135100 | 14478555290 | 2710 | 2710 | 2710 | 2690 | 7093 |
| 333 | 20250227 | 135000 | 14459344325 | 2690 | 2705 | 2710 | 2690 | 1341 |
| 334 | 20250227 | 134900 | 14455720845 | 2710 | 2710 | 2710 | 2700 | 3527 |
| 335 | 20250227 | 134800 | 14446194685 | 2700 | 2715 | 2715 | 2700 | 9290 |
| 336 | 20250227 | 134700 | 14420989760 | 2715 | 2710 | 2715 | 2710 | 854 |
| 337 | 20250227 | 134600 | 14418675365 | 2710 | 2710 | 2710 | 2710 | 3304 |
| 338 | 20250227 | 134500 | 14409721525 | 2710 | 2705 | 2710 | 2705 | 1855 |
| 339 | 20250227 | 134400 | 14404700490 | 2705 | 2695 | 2710 | 2690 | 4820 |
| 340 | 20250227 | 134300 | 14391684515 | 2700 | 2695 | 2700 | 2690 | 3176 |
| 341 | 20250227 | 134200 | 14383126680 | 2695 | 2695 | 2700 | 2690 | 4481 |
| 342 | 20250227 | 134100 | 14371050795 | 2695 | 2680 | 2695 | 2680 | 7726 |
| 343 | 20250227 | 134000 | 14350313890 | 2680 | 2680 | 2680 | 2675 | 1165 |
| 344 | 20250227 | 133900 | 14347195875 | 2675 | 2685 | 2685 | 2675 | 2032 |
| 345 | 20250227 | 133800 | 14341754345 | 2685 | 2685 | 2690 | 2685 | 76 |
| 346 | 20250227 | 133700 | 14341550275 | 2675 | 2670 | 2675 | 2670 | 3082 |
| 347 | 20250227 | 133600 | 14333308760 | 2675 | 2670 | 2680 | 2670 | 974 |
| 348 | 20250227 | 133500 | 14330704875 | 2670 | 2685 | 2690 | 2670 | 1693 |
| 349 | 20250227 | 133400 | 14326170925 | 2680 | 2680 | 2680 | 2670 | 2222 |
| 350 | 20250227 | 133300 | 14320217135 | 2685 | 2685 | 2685 | 2685 | 4072 |
| 351 | 20250227 | 133200 | 14309283815 | 2685 | 2665 | 2685 | 2660 | 1645 |
| 352 | 20250227 | 133100 | 14304870540 | 2660 | 2655 | 2660 | 2655 | 982 |
| 353 | 20250227 | 133000 | 14302260920 | 2655 | 2650 | 2660 | 2645 | 5537 |
| 354 | 20250227 | 132900 | 14287595965 | 2650 | 2670 | 2670 | 2645 | 5015 |
| 355 | 20250227 | 132800 | 14274292405 | 2660 | 2670 | 2675 | 2660 | 4319 |
| 356 | 20250227 | 132700 | 14262784490 | 2665 | 2670 | 2675 | 2665 | 3096 |
| 357 | 20250227 | 132600 | 14254525500 | 2670 | 2685 | 2685 | 2670 | 13272 |
| 358 | 20250227 | 132500 | 14218999710 | 2690 | 2690 | 2695 | 2680 | 10331 |
| 359 | 20250227 | 132400 | 14191287330 | 2690 | 2695 | 2695 | 2690 | 2269 |
| 360 | 20250227 | 132300 | 14185178080 | 2695 | 2695 | 2700 | 2695 | 338 |
| 361 | 20250227 | 132200 | 14184265720 | 2700 | 2700 | 2700 | 2695 | 802 |
| 362 | 20250227 | 132100 | 14182100410 | 2700 | 2700 | 2700 | 2695 | 1136 |
| 363 | 20250227 | 132000 | 14179033215 | 2695 | 2700 | 2700 | 2695 | 2703 |
| 364 | 20250227 | 131900 | 14171747050 | 2690 | 2700 | 2700 | 2690 | 1620 |
| 365 | 20250227 | 131800 | 14167380710 | 2700 | 2700 | 2700 | 2700 | 2358 |
| 366 | 20250227 | 131700 | 14161014110 | 2700 | 2705 | 2705 | 2700 | 2001 |
| 367 | 20250227 | 131600 | 14155606410 | 2705 | 2705 | 2705 | 2705 | 1011 |
| 368 | 20250227 | 131500 | 14152871655 | 2705 | 2705 | 2705 | 2705 | 1318 |
| 369 | 20250227 | 131400 | 14149306465 | 2705 | 2705 | 2705 | 2705 | 1403 |
| 370 | 20250227 | 131300 | 14145511350 | 2705 | 2710 | 2710 | 2705 | 2120 |
| 371 | 20250227 | 131200 | 14139766200 | 2700 | 2705 | 2705 | 2700 | 1275 |
| 372 | 20250227 | 131100 | 14136319995 | 2705 | 2700 | 2705 | 2700 | 1547 |
| 373 | 20250227 | 131000 | 14132143090 | 2690 | 2705 | 2705 | 2690 | 6951 |
| 374 | 20250227 | 130900 | 14113388790 | 2705 | 2705 | 2705 | 2705 | 1062 |
| 375 | 20250227 | 130800 | 14110516080 | 2705 | 2710 | 2710 | 2705 | 1359 |
| 376 | 20250227 | 130700 | 14106836760 | 2710 | 2700 | 2710 | 2700 | 1036 |
| 377 | 20250227 | 130600 | 14104039200 | 2700 | 2710 | 2710 | 2700 | 2959 |
| 378 | 20250227 | 130500 | 14096036965 | 2710 | 2715 | 2715 | 2710 | 3522 |
| 379 | 20250227 | 130400 | 14086488755 | 2715 | 2720 | 2725 | 2715 | 8950 |
| 380 | 20250227 | 130300 | 14062183475 | 2720 | 2725 | 2725 | 2720 | 3857 |
| 381 | 20250227 | 130200 | 14051691935 | 2730 | 2725 | 2730 | 2720 | 2614 |
| 382 | 20250227 | 130100 | 14044575915 | 2730 | 2725 | 2730 | 2720 | 4908 |
| 383 | 20250227 | 130000 | 14031225840 | 2725 | 2725 | 2725 | 2725 | 1134 |
| 384 | 20250227 | 125900 | 14028135690 | 2725 | 2720 | 2725 | 2720 | 2416 |
| 385 | 20250227 | 125800 | 14021554410 | 2725 | 2730 | 2730 | 2720 | 2422 |
| 386 | 20250227 | 125700 | 14014961550 | 2720 | 2720 | 2725 | 2715 | 2286 |
| 387 | 20250227 | 125600 | 14008742315 | 2715 | 2730 | 2730 | 2715 | 2891 |
| 388 | 20250227 | 125500 | 14000868700 | 2725 | 2730 | 2735 | 2725 | 1100 |
| 389 | 20250227 | 125400 | 13997864215 | 2730 | 2720 | 2730 | 2715 | 4562 |
| 390 | 20250227 | 125300 | 13985449850 | 2720 | 2720 | 2720 | 2715 | 2297 |
| 391 | 20250227 | 125200 | 13979202745 | 2725 | 2730 | 2730 | 2725 | 1098 |
| 392 | 20250227 | 125100 | 13976206360 | 2725 | 2725 | 2725 | 2725 | 63 |
| 393 | 20250227 | 125000 | 13976034685 | 2725 | 2730 | 2735 | 2725 | 427 |
| 394 | 20250227 | 124900 | 13974868840 | 2730 | 2735 | 2735 | 2730 | 829 |
| 395 | 20250227 | 124800 | 13972603025 | 2735 | 2730 | 2735 | 2730 | 479 |
| 396 | 20250227 | 124700 | 13971292965 | 2730 | 2725 | 2730 | 2725 | 833 |
| 397 | 20250227 | 124600 | 13969020635 | 2725 | 2720 | 2730 | 2715 | 2088 |
| 398 | 20250227 | 124500 | 13963339430 | 2710 | 2720 | 2720 | 2710 | 5716 |
| 399 | 20250227 | 124400 | 13947818740 | 2720 | 2720 | 2735 | 2720 | 3275 |
| 400 | 20250227 | 124300 | 13938892420 | 2725 | 2735 | 2735 | 2725 | 5471 |
| 401 | 20250227 | 124200 | 13923942765 | 2740 | 2750 | 2750 | 2740 | 5773 |
| 402 | 20250227 | 124100 | 13908096010 | 2750 | 2755 | 2755 | 2745 | 3540 |
| 403 | 20250227 | 124000 | 13898353240 | 2755 | 2750 | 2755 | 2745 | 1793 |
| 404 | 20250227 | 123900 | 13893417025 | 2750 | 2750 | 2750 | 2745 | 2176 |
| 405 | 20250227 | 123800 | 13887435525 | 2750 | 2755 | 2755 | 2745 | 5801 |
| 406 | 20250227 | 123700 | 13871507775 | 2755 | 2765 | 2765 | 2745 | 9294 |
| 407 | 20250227 | 123600 | 13845860085 | 2765 | 2760 | 2765 | 2745 | 9526 |
| 408 | 20250227 | 123500 | 13819628765 | 2755 | 2755 | 2760 | 2755 | 7712 |
| 409 | 20250227 | 123400 | 13798348770 | 2760 | 2740 | 2760 | 2740 | 23035 |
| 410 | 20250227 | 123300 | 13735119945 | 2740 | 2745 | 2750 | 2740 | 5175 |
| 411 | 20250227 | 123200 | 13720910050 | 2745 | 2755 | 2755 | 2745 | 10559 |
| 412 | 20250227 | 123100 | 13691848090 | 2755 | 2720 | 2755 | 2720 | 64961 |
| 413 | 20250227 | 123000 | 13513956850 | 2720 | 2710 | 2720 | 2710 | 3771 |
| 414 | 20250227 | 122900 | 13503711030 | 2710 | 2715 | 2715 | 2710 | 601 |
| 415 | 20250227 | 122800 | 13502079955 | 2715 | 2710 | 2715 | 2710 | 1192 |
| 416 | 20250227 | 122700 | 13498849620 | 2715 | 2715 | 2720 | 2715 | 713 |
| 417 | 20250227 | 122600 | 13496913090 | 2715 | 2710 | 2715 | 2710 | 2724 |
| 418 | 20250227 | 122500 | 13489520725 | 2710 | 2705 | 2710 | 2705 | 1115 |
| 419 | 20250227 | 122400 | 13486501865 | 2700 | 2690 | 2700 | 2690 | 1376 |
| 420 | 20250227 | 122300 | 13482787005 | 2690 | 2690 | 2690 | 2690 | 565 |
| 421 | 20250227 | 122200 | 13481267155 | 2690 | 2695 | 2695 | 2690 | 2781 |
| 422 | 20250227 | 122100 | 13473785555 | 2690 | 2700 | 2700 | 2690 | 88 |
| 423 | 20250227 | 122000 | 13473548635 | 2700 | 2700 | 2700 | 2695 | 13062 |
| 424 | 20250227 | 121900 | 13438281735 | 2700 | 2695 | 2700 | 2685 | 6506 |
| 425 | 20250227 | 121800 | 13420807590 | 2695 | 2710 | 2710 | 2695 | 850 |
| 426 | 20250227 | 121700 | 13418509840 | 2700 | 2700 | 2710 | 2700 | 431 |
| 427 | 20250227 | 121600 | 13417344405 | 2690 | 2690 | 2690 | 2690 | 300 |
| 428 | 20250227 | 121500 | 13416537405 | 2685 | 2695 | 2695 | 2685 | 10578 |
| 429 | 20250227 | 121400 | 13388074235 | 2695 | 2700 | 2700 | 2695 | 5203 |
| 430 | 20250227 | 121300 | 13374027635 | 2705 | 2705 | 2705 | 2705 | 91 |
| 431 | 20250227 | 121200 | 13373781480 | 2705 | 2710 | 2710 | 2700 | 1283 |
| 432 | 20250227 | 121100 | 13370305685 | 2710 | 2710 | 2710 | 2710 | 7 |
| 433 | 20250227 | 121000 | 13370286715 | 2710 | 2715 | 2720 | 2710 | 37 |
| 434 | 20250227 | 120900 | 13370186360 | 2710 | 2715 | 2715 | 2710 | 161 |
| 435 | 20250227 | 120800 | 13369749265 | 2710 | 2710 | 2710 | 2710 | 1 |
| 436 | 20250227 | 120700 | 13369746555 | 2705 | 2705 | 2715 | 2705 | 2807 |
| 437 | 20250227 | 120600 | 13362153580 | 2705 | 2705 | 2715 | 2705 | 1202 |
| 438 | 20250227 | 120500 | 13358892170 | 2715 | 2705 | 2720 | 2705 | 3650 |
| 439 | 20250227 | 120400 | 13349002975 | 2705 | 2710 | 2710 | 2705 | 37 |
| 440 | 20250227 | 120300 | 13348902850 | 2720 | 2715 | 2720 | 2710 | 2658 |
| 441 | 20250227 | 120200 | 13341686615 | 2715 | 2700 | 2715 | 2700 | 1382 |
| 442 | 20250227 | 120100 | 13337945475 | 2705 | 2705 | 2705 | 2705 | 167 |
| 443 | 20250227 | 120000 | 13337493740 | 2710 | 2710 | 2710 | 2710 | 0 |
| 444 | 20250227 | 115900 | 13337493740 | 2710 | 2705 | 2710 | 2705 | 536 |
| 445 | 20250227 | 115800 | 13336043560 | 2710 | 2705 | 2710 | 2705 | 638 |
| 446 | 20250227 | 115700 | 13334317720 | 2700 | 2685 | 2700 | 2685 | 1063 |
| 447 | 20250227 | 115600 | 13331451765 | 2685 | 2685 | 2690 | 2685 | 981 |
| 448 | 20250227 | 115500 | 13328817760 | 2685 | 2700 | 2700 | 2685 | 4295 |
| 449 | 20250227 | 115400 | 13317258185 | 2705 | 2700 | 2705 | 2700 | 275 |
| 450 | 20250227 | 115300 | 13316515605 | 2695 | 2700 | 2705 | 2695 | 694 |
| 451 | 20250227 | 115200 | 13314643645 | 2705 | 2710 | 2710 | 2705 | 77 |
| 452 | 20250227 | 115100 | 13314435255 | 2705 | 2710 | 2710 | 2705 | 2 |
| 453 | 20250227 | 115000 | 13314429840 | 2710 | 2700 | 2710 | 2700 | 1438 |
| 454 | 20250227 | 114900 | 13310539565 | 2700 | 2700 | 2705 | 2700 | 477 |
| 455 | 20250227 | 114800 | 13309251655 | 2700 | 2705 | 2705 | 2700 | 2843 |
| 456 | 20250227 | 114700 | 13301575045 | 2705 | 2705 | 2705 | 2705 | 931 |
| 457 | 20250227 | 114600 | 13299056690 | 2695 | 2700 | 2700 | 2695 | 23 |
| 458 | 20250227 | 114500 | 13298994700 | 2705 | 2695 | 2705 | 2695 | 161 |
| 459 | 20250227 | 114400 | 13298560795 | 2695 | 2705 | 2705 | 2695 | 2 |
| 460 | 20250227 | 114300 | 13298555395 | 2695 | 2700 | 2700 | 2695 | 1330 |
| 461 | 20250227 | 114200 | 13294970835 | 2700 | 2700 | 2700 | 2695 | 2214 |
| 462 | 20250227 | 114100 | 13288996180 | 2705 | 2700 | 2705 | 2700 | 2695 |
| 463 | 20250227 | 114000 | 13281719430 | 2705 | 2705 | 2705 | 2705 | 1 |
| 464 | 20250227 | 113900 | 13281716725 | 2700 | 2705 | 2705 | 2700 | 1198 |
| 465 | 20250227 | 113800 | 13278481190 | 2705 | 2705 | 2705 | 2705 | 4 |
| 466 | 20250227 | 113700 | 13278470370 | 2705 | 2710 | 2710 | 2705 | 237 |
| 467 | 20250227 | 113600 | 13277828110 | 2705 | 2705 | 2705 | 2705 | 1 |
| 468 | 20250227 | 113500 | 13277825405 | 2705 | 2700 | 2715 | 2700 | 3 |
| 469 | 20250227 | 113400 | 13277817285 | 2715 | 2720 | 2720 | 2700 | 1783 |
| 470 | 20250227 | 113300 | 13272979765 | 2720 | 2705 | 2720 | 2705 | 3502 |
| 471 | 20250227 | 113200 | 13263475295 | 2705 | 2705 | 2710 | 2705 | 3239 |
| 472 | 20250227 | 113100 | 13254697705 | 2700 | 2700 | 2710 | 2700 | 700 |
| 473 | 20250227 | 113000 | 13252805925 | 2700 | 2705 | 2705 | 2700 | 759 |
| 474 | 20250227 | 112900 | 13250753055 | 2705 | 2705 | 2705 | 2700 | 441 |
| 475 | 20250227 | 112800 | 13249562300 | 2705 | 2700 | 2705 | 2700 | 1324 |
| 476 | 20250227 | 112700 | 13245985990 | 2700 | 2695 | 2700 | 2695 | 3482 |
| 477 | 20250227 | 112600 | 13236590770 | 2695 | 2695 | 2695 | 2695 | 1041 |
| 478 | 20250227 | 112500 | 13233785275 | 2695 | 2690 | 2695 | 2685 | 2570 |
| 479 | 20250227 | 112400 | 13226876825 | 2690 | 2685 | 2690 | 2685 | 125 |
| 480 | 20250227 | 112300 | 13226540640 | 2690 | 2690 | 2690 | 2690 | 359 |
| 481 | 20250227 | 112200 | 13225574930 | 2695 | 2695 | 2695 | 2695 | 0 |
| 482 | 20250227 | 112100 | 13225574930 | 2695 | 2695 | 2695 | 2695 | 552 |
| 483 | 20250227 | 112000 | 13224087290 | 2695 | 2695 | 2695 | 2695 | 1272 |
| 484 | 20250227 | 111900 | 13220659250 | 2685 | 2685 | 2685 | 2685 | 0 |
| 485 | 20250227 | 111800 | 13220659250 | 2685 | 2695 | 2700 | 2685 | 1895 |
| 486 | 20250227 | 111700 | 13215563715 | 2695 | 2695 | 2695 | 2695 | 290 |
| 487 | 20250227 | 111600 | 13214782165 | 2685 | 2685 | 2690 | 2685 | 320 |
| 488 | 20250227 | 111500 | 13213922890 | 2685 | 2690 | 2690 | 2685 | 405 |
| 489 | 20250227 | 111400 | 13212835460 | 2690 | 2690 | 2690 | 2685 | 350 |
| 490 | 20250227 | 111300 | 13211894455 | 2685 | 2690 | 2690 | 2685 | 115 |
| 491 | 20250227 | 111200 | 13211585375 | 2690 | 2685 | 2690 | 2685 | 332 |
| 492 | 20250227 | 111100 | 13210693705 | 2690 | 2680 | 2695 | 2680 | 954 |
| 493 | 20250227 | 111000 | 13208136960 | 2680 | 2690 | 2700 | 2680 | 1416 |
| 494 | 20250227 | 110900 | 13204334230 | 2690 | 2680 | 2690 | 2680 | 565 |
| 495 | 20250227 | 110800 | 13202819930 | 2690 | 2690 | 2690 | 2680 | 2083 |
| 496 | 20250227 | 110700 | 13197232040 | 2690 | 2690 | 2695 | 2685 | 435 |
| 497 | 20250227 | 110600 | 13196061650 | 2685 | 2695 | 2695 | 2685 | 3036 |
| 498 | 20250227 | 110500 | 13187898625 | 2690 | 2695 | 2695 | 2685 | 1536 |
| 499 | 20250227 | 110400 | 13183768185 | 2695 | 2695 | 2695 | 2690 | 978 |
| 500 | 20250227 | 110300 | 13181132740 | 2695 | 2700 | 2705 | 2695 | 841 |
| 501 | 20250227 | 110200 | 13178861720 | 2700 | 2700 | 2705 | 2695 | 3832 |
| 502 | 20250227 | 110100 | 13168500100 | 2705 | 2695 | 2705 | 2695 | 5306 |
| 503 | 20250227 | 110000 | 13154162590 | 2695 | 2685 | 2695 | 2675 | 7274 |
| 504 | 20250227 | 105900 | 13134606245 | 2690 | 2680 | 2690 | 2680 | 2315 |
| 505 | 20250227 | 105800 | 13128390945 | 2680 | 2680 | 2680 | 2670 | 1862 |
| 506 | 20250227 | 105700 | 13123410160 | 2680 | 2670 | 2680 | 2665 | 1754 |
| 507 | 20250227 | 105600 | 13118729435 | 2665 | 2660 | 2670 | 2655 | 1091 |
| 508 | 20250227 | 105500 | 13115826570 | 2660 | 2670 | 2670 | 2655 | 6220 |
| 509 | 20250227 | 105400 | 13099276590 | 2675 | 2685 | 2685 | 2665 | 15199 |
| 510 | 20250227 | 105300 | 13058653375 | 2685 | 2680 | 2685 | 2680 | 4507 |
| 511 | 20250227 | 105200 | 13046574515 | 2685 | 2690 | 2690 | 2680 | 7891 |
| 512 | 20250227 | 105100 | 13025388740 | 2695 | 2695 | 2695 | 2695 | 339 |
| 513 | 20250227 | 105000 | 13024475135 | 2695 | 2695 | 2695 | 2695 | 397 |
| 514 | 20250227 | 104900 | 13023405220 | 2695 | 2695 | 2695 | 2690 | 59 |
| 515 | 20250227 | 104800 | 13023246370 | 2695 | 2695 | 2695 | 2690 | 295 |
| 516 | 20250227 | 104700 | 13022452760 | 2695 | 2690 | 2695 | 2685 | 3021 |
| 517 | 20250227 | 104600 | 13014337565 | 2690 | 2690 | 2690 | 2685 | 905 |
| 518 | 20250227 | 104500 | 13011903275 | 2690 | 2690 | 2705 | 2690 | 2505 |
| 519 | 20250227 | 104400 | 13005147285 | 2690 | 2685 | 2690 | 2685 | 626 |
| 520 | 20250227 | 104300 | 13003465990 | 2690 | 2690 | 2695 | 2685 | 2528 |
| 521 | 20250227 | 104200 | 12996677055 | 2690 | 2690 | 2695 | 2685 | 3297 |
| 522 | 20250227 | 104100 | 12987815725 | 2690 | 2690 | 2690 | 2690 | 697 |
| 523 | 20250227 | 104000 | 12985940795 | 2690 | 2685 | 2690 | 2685 | 1869 |
| 524 | 20250227 | 103900 | 12980920445 | 2685 | 2690 | 2690 | 2685 | 238 |
| 525 | 20250227 | 103800 | 12980281080 | 2690 | 2685 | 2690 | 2685 | 843 |
| 526 | 20250227 | 103700 | 12978015935 | 2690 | 2690 | 2690 | 2685 | 289 |
| 527 | 20250227 | 103600 | 12977238920 | 2690 | 2685 | 2690 | 2685 | 2652 |
| 528 | 20250227 | 103500 | 12970111535 | 2685 | 2685 | 2685 | 2685 | 7030 |
| 529 | 20250227 | 103400 | 12951235985 | 2685 | 2690 | 2690 | 2685 | 2820 |
| 530 | 20250227 | 103300 | 12943663775 | 2695 | 2690 | 2695 | 2690 | 2897 |
| 531 | 20250227 | 103200 | 12935870415 | 2690 | 2695 | 2695 | 2690 | 5244 |
| 532 | 20250227 | 103100 | 12921742245 | 2690 | 2700 | 2700 | 2690 | 6493 |
| 533 | 20250227 | 103000 | 12904254665 | 2700 | 2690 | 2700 | 2690 | 3877 |
| 534 | 20250227 | 102900 | 12893802955 | 2690 | 2705 | 2705 | 2690 | 13149 |
| 535 | 20250227 | 102800 | 12858339215 | 2705 | 2720 | 2720 | 2700 | 10237 |
| 536 | 20250227 | 102700 | 12830587575 | 2725 | 2720 | 2725 | 2720 | 14966 |
| 537 | 20250227 | 102600 | 12789852145 | 2715 | 2715 | 2720 | 2710 | 11331 |
| 538 | 20250227 | 102500 | 12759087515 | 2720 | 2710 | 2720 | 2710 | 6179 |
| 539 | 20250227 | 102400 | 12742309740 | 2715 | 2710 | 2715 | 2700 | 6458 |
| 540 | 20250227 | 102300 | 12724806060 | 2705 | 2705 | 2705 | 2700 | 5505 |
| 541 | 20250227 | 102200 | 12709925040 | 2705 | 2710 | 2710 | 2705 | 5602 |
| 542 | 20250227 | 102100 | 12694752100 | 2710 | 2715 | 2715 | 2710 | 1904 |
| 543 | 20250227 | 102000 | 12689588740 | 2715 | 2710 | 2715 | 2710 | 357 |
| 544 | 20250227 | 101900 | 12688620930 | 2710 | 2710 | 2715 | 2705 | 2909 |
| 545 | 20250227 | 101800 | 12680738510 | 2705 | 2705 | 2705 | 2700 | 1098 |
| 546 | 20250227 | 101700 | 12677768425 | 2705 | 2710 | 2715 | 2705 | 5480 |
| 547 | 20250227 | 101600 | 12662919485 | 2705 | 2700 | 2705 | 2700 | 1281 |
| 548 | 20250227 | 101500 | 12659454385 | 2700 | 2700 | 2700 | 2695 | 4240 |
| 549 | 20250227 | 101400 | 12648007195 | 2705 | 2705 | 2710 | 2705 | 792 |
| 550 | 20250227 | 101300 | 12645864735 | 2705 | 2700 | 2705 | 2695 | 5733 |
| 551 | 20250227 | 101200 | 12630386445 | 2695 | 2690 | 2700 | 2690 | 4730 |
| 552 | 20250227 | 101100 | 12617652370 | 2695 | 2695 | 2700 | 2690 | 936 |
| 553 | 20250227 | 101000 | 12615130380 | 2700 | 2690 | 2700 | 2690 | 6926 |
| 554 | 20250227 | 100900 | 12596498280 | 2705 | 2705 | 2710 | 2690 | 6665 |
| 555 | 20250227 | 100800 | 12578500300 | 2710 | 2710 | 2710 | 2685 | 4895 |
| 556 | 20250227 | 100700 | 12565272080 | 2710 | 2720 | 2720 | 2710 | 3329 |
| 557 | 20250227 | 100600 | 12556239910 | 2720 | 2710 | 2725 | 2710 | 21233 |
| 558 | 20250227 | 100500 | 12498558270 | 2710 | 2685 | 2710 | 2680 | 17840 |
| 559 | 20250227 | 100400 | 12450484650 | 2680 | 2685 | 2690 | 2680 | 5133 |
| 560 | 20250227 | 100300 | 12436702780 | 2695 | 2700 | 2700 | 2690 | 5238 |
| 561 | 20250227 | 100200 | 12422604245 | 2700 | 2710 | 2710 | 2695 | 6022 |
| 562 | 20250227 | 100100 | 12406329590 | 2710 | 2690 | 2710 | 2685 | 16488 |
| 563 | 20250227 | 100000 | 12361780455 | 2690 | 2675 | 2700 | 2670 | 25215 |
| 564 | 20250227 | 095900 | 12294120085 | 2675 | 2660 | 2675 | 2655 | 24466 |
| 565 | 20250227 | 095800 | 12228971850 | 2655 | 2635 | 2660 | 2630 | 47130 |
| 566 | 20250227 | 095700 | 12104527745 | 2645 | 2645 | 2645 | 2645 | 0 |
| 567 | 20250227 | 095600 | 12104527745 | 2645 | 2645 | 2650 | 2645 | 6340 |
| 568 | 20250227 | 095500 | 12087758360 | 2650 | 2680 | 2680 | 2645 | 113528 |
| 569 | 20250227 | 095400 | 11786886840 | 2680 | 2685 | 2685 | 2670 | 8468 |
| 570 | 20250227 | 095300 | 11764203910 | 2685 | 2685 | 2690 | 2680 | 5972 |
| 571 | 20250227 | 095200 | 11748173475 | 2685 | 2675 | 2690 | 2675 | 8585 |
| 572 | 20250227 | 095100 | 11725137225 | 2675 | 2675 | 2685 | 2670 | 11615 |
| 573 | 20250227 | 095000 | 11694027555 | 2675 | 2695 | 2695 | 2670 | 32054 |
| 574 | 20250227 | 094900 | 11608117555 | 2695 | 2720 | 2720 | 2685 | 25359 |
| 575 | 20250227 | 094800 | 11539603330 | 2720 | 2730 | 2735 | 2715 | 5724 |
| 576 | 20250227 | 094700 | 11523988745 | 2730 | 2715 | 2730 | 2710 | 7975 |
| 577 | 20250227 | 094600 | 11502330710 | 2715 | 2715 | 2720 | 2705 | 17396 |
| 578 | 20250227 | 094500 | 11455161960 | 2710 | 2715 | 2720 | 2705 | 20931 |
| 579 | 20250227 | 094400 | 11398395740 | 2715 | 2715 | 2720 | 2710 | 6073 |
| 580 | 20250227 | 094300 | 11381917630 | 2715 | 2705 | 2720 | 2695 | 35681 |
| 581 | 20250227 | 094200 | 11285413680 | 2705 | 2695 | 2705 | 2690 | 11948 |
| 582 | 20250227 | 094100 | 11253180640 | 2690 | 2680 | 2690 | 2675 | 11200 |
| 583 | 20250227 | 094000 | 11223161070 | 2685 | 2705 | 2715 | 2680 | 47917 |
| 584 | 20250227 | 093900 | 11094211220 | 2710 | 2700 | 2750 | 2690 | 16440 |
| 585 | 20250227 | 093800 | 11049676510 | 2695 | 2725 | 2740 | 2690 | 33300 |
| 586 | 20250227 | 093700 | 10959607530 | 2725 | 2740 | 2750 | 2725 | 9209 |
| 587 | 20250227 | 093600 | 10934432205 | 2745 | 2740 | 2750 | 2725 | 17565 |
| 588 | 20250227 | 093500 | 10886341090 | 2750 | 2695 | 2770 | 2685 | 47629 |
| 589 | 20250227 | 093400 | 10756189100 | 2690 | 2715 | 2715 | 2680 | 40700 |
| 590 | 20250227 | 093300 | 10646385245 | 2715 | 2725 | 2745 | 2685 | 72289 |
| 591 | 20250227 | 093200 | 10450288285 | 2735 | 2760 | 2760 | 2720 | 54818 |
| 592 | 20250227 | 093100 | 10300278195 | 2760 | 2760 | 2785 | 2755 | 38779 |
| 593 | 20250227 | 093000 | 10192988245 | 2765 | 2810 | 2815 | 2730 | 97785 |
| 594 | 20250227 | 092900 | 9922847085 | 2815 | 2810 | 2825 | 2800 | 59142 |
| 595 | 20250227 | 092800 | 9757047780 | 2810 | 2860 | 2860 | 2800 | 44590 |
| 596 | 20250227 | 092700 | 9631161340 | 2850 | 2850 | 2860 | 2845 | 10566 |
| 597 | 20250227 | 092600 | 9601040950 | 2850 | 2865 | 2865 | 2840 | 22545 |
| 598 | 20250227 | 092500 | 9536795835 | 2860 | 2870 | 2870 | 2855 | 12898 |
| 599 | 20250227 | 092400 | 9499842735 | 2875 | 2870 | 2900 | 2860 | 19928 |
| 600 | 20250227 | 092300 | 9442623805 | 2870 | 2885 | 2890 | 2865 | 21233 |
| 601 | 20250227 | 092200 | 9381554555 | 2890 | 2890 | 2905 | 2885 | 41055 |
| 602 | 20250227 | 092100 | 9262707440 | 2890 | 2890 | 2925 | 2870 | 57216 |
| 603 | 20250227 | 092000 | 9096922320 | 2890 | 2835 | 2900 | 2835 | 70252 |
| 604 | 20250227 | 091900 | 8895759595 | 2840 | 2825 | 2860 | 2820 | 35600 |
| 605 | 20250227 | 091800 | 8794817860 | 2820 | 2805 | 2840 | 2795 | 65261 |
| 606 | 20250227 | 091700 | 8611428760 | 2800 | 2835 | 2845 | 2790 | 125352 |
| 607 | 20250227 | 091600 | 8259714915 | 2835 | 2890 | 2905 | 2830 | 77315 |
| 608 | 20250227 | 091500 | 8039021120 | 2890 | 2875 | 2890 | 2860 | 21238 |
| 609 | 20250227 | 091400 | 7977850255 | 2875 | 2870 | 2880 | 2830 | 78980 |
| 610 | 20250227 | 091300 | 7752409275 | 2880 | 2905 | 2910 | 2860 | 102093 |
| 611 | 20250227 | 091200 | 7457058690 | 2900 | 2910 | 2945 | 2895 | 86628 |
| 612 | 20250227 | 091100 | 7205057775 | 2910 | 2940 | 2960 | 2905 | 131517 |
| 613 | 20250227 | 091000 | 6819372630 | 2950 | 2935 | 2960 | 2930 | 52729 |
| 614 | 20250227 | 090900 | 6664571005 | 2930 | 2930 | 2930 | 2930 | 0 |
| 615 | 20250227 | 090800 | 6664571005 | 2930 | 2955 | 2960 | 2930 | 106318 |
| 616 | 20250227 | 090700 | 6351608645 | 2955 | 3025 | 3040 | 2930 | 198509 |
| 617 | 20250227 | 090600 | 5762528950 | 3030 | 3130 | 3140 | 2995 | 236533 |
| 618 | 20250227 | 090500 | 5039747275 | 3130 | 3130 | 3165 | 3080 | 174819 |
| 619 | 20250227 | 090400 | 4493441860 | 3130 | 3065 | 3150 | 3060 | 200637 |
| 620 | 20250227 | 090300 | 3870662380 | 3060 | 3240 | 3250 | 2995 | 646480 |
| 621 | 20250227 | 090200 | 1845693915 | 3250 | 3250 | 3295 | 3185 | 569015 |
| 622 | 20250227 | 090100 | 0 | 2830 | 2830 | 2830 | 2830 | 0 |
| 623 | 20250227 | 090000 | 0 | 2830 | 2830 | 2830 | 2830 | 0 |