34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 192200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 24452 |
| 3 | 20250220 | 192100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20250220 | 192000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20250220 | 191900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20250220 | 191800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20250220 | 191700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20250220 | 191600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20250220 | 191500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20250220 | 191400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20250220 | 191300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20250220 | 191200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20250220 | 191100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20250220 | 191000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20250220 | 190900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20250220 | 190800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20250220 | 190700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20250220 | 190600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20250220 | 190500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20250220 | 190400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20250220 | 190300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20250220 | 190200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20250220 | 190100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20250220 | 190000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20250220 | 185900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20250220 | 185800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20250220 | 185700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20250220 | 185600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20250220 | 185500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20250220 | 185400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20250220 | 185300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20250220 | 185200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 24452 |
| 33 | 20250220 | 185100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20250220 | 185000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20250220 | 184900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20250220 | 184800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20250220 | 184700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20250220 | 184600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20250220 | 184500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20250220 | 184400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20250220 | 184300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20250220 | 184200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20250220 | 184100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20250220 | 184000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20250220 | 183900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20250220 | 183800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20250220 | 183700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20250220 | 183600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20250220 | 183500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20250220 | 183400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20250220 | 183300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20250220 | 183200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20250220 | 183100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20250220 | 183000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20250220 | 182900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20250220 | 182800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20250220 | 182700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20250220 | 182600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20250220 | 182500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20250220 | 182400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20250220 | 182300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20250220 | 182200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 24452 |
| 63 | 20250220 | 182100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20250220 | 182000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20250220 | 181900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20250220 | 181800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20250220 | 181700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20250220 | 181600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20250220 | 181500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20250220 | 181400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20250220 | 181300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20250220 | 181200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20250220 | 181100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20250220 | 181000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20250220 | 180900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20250220 | 180800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20250220 | 180700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20250220 | 180600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20250220 | 180500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20250220 | 180400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20250220 | 180300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20250220 | 180200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20250220 | 180100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20250220 | 180000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20250220 | 175900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20250220 | 175800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20250220 | 175700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20250220 | 175600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20250220 | 175500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20250220 | 175400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20250220 | 175300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20250220 | 175200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 24452 |
| 93 | 20250220 | 175100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20250220 | 175000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20250220 | 174900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20250220 | 174800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20250220 | 174700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20250220 | 174600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20250220 | 174500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20250220 | 174400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20250220 | 174300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20250220 | 174200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20250220 | 174100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20250220 | 174000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20250220 | 173900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20250220 | 173800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20250220 | 173700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20250220 | 173600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20250220 | 173500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20250220 | 173400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20250220 | 173300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20250220 | 173200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20250220 | 173100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20250220 | 173000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20250220 | 172900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20250220 | 172800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20250220 | 172700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20250220 | 172600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20250220 | 172500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20250220 | 172400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20250220 | 172300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20250220 | 172200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 24452 |
| 123 | 20250220 | 172100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20250220 | 172000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20250220 | 171900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20250220 | 171800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20250220 | 171700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20250220 | 171600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20250220 | 171500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20250220 | 171400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20250220 | 171300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20250220 | 171200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20250220 | 171100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20250220 | 171000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20250220 | 170900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20250220 | 170800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20250220 | 170700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20250220 | 170600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20250220 | 170500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20250220 | 170400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20250220 | 170300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20250220 | 170200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20250220 | 170100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20250220 | 170000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20250220 | 165900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20250220 | 165800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20250220 | 165700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20250220 | 165600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20250220 | 165500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20250220 | 165400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20250220 | 165300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20250220 | 165200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 24452 |
| 153 | 20250220 | 165100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20250220 | 165000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20250220 | 164900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20250220 | 164800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20250220 | 164700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20250220 | 164600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20250220 | 164500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20250220 | 164400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20250220 | 164300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20250220 | 164200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20250220 | 164100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20250220 | 164000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20250220 | 163900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20250220 | 163800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20250220 | 163700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20250220 | 163600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20250220 | 163500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20250220 | 163400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20250220 | 163300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20250220 | 163200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20250220 | 163100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20250220 | 163000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20250220 | 162900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20250220 | 162800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20250220 | 162700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20250220 | 162600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20250220 | 162500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20250220 | 162400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20250220 | 162300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20250220 | 162200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 24452 |
| 183 | 20250220 | 162100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20250220 | 162000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20250220 | 161900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20250220 | 161800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20250220 | 161700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20250220 | 161600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20250220 | 161500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20250220 | 161400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20250220 | 161300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20250220 | 161200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20250220 | 161100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20250220 | 161000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20250220 | 160900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20250220 | 160800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20250220 | 160700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20250220 | 160600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20250220 | 160500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20250220 | 160400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20250220 | 160300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20250220 | 160200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20250220 | 160100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20250220 | 160000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20250220 | 155900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20250220 | 155800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20250220 | 155700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20250220 | 155600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20250220 | 155500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20250220 | 155400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20250220 | 155300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20250220 | 155200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 24452 |
| 213 | 20250220 | 155100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20250220 | 155000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20250220 | 154900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20250220 | 154800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20250220 | 154700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20250220 | 154600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20250220 | 154500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20250220 | 154400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20250220 | 154300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20250220 | 154200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20250220 | 154100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20250220 | 154000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20250220 | 153900 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20250220 | 153800 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20250220 | 153700 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20250220 | 153600 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20250220 | 153500 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20250220 | 153400 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20250220 | 153300 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20250220 | 153200 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20250220 | 153100 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20250220 | 153000 | 18740373690 | 10190 | 10190 | 10190 | 10190 | 24452 |
| 235 | 20250220 | 152900 | 18491207810 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20250220 | 152800 | 18491207810 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20250220 | 152700 | 18491207810 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20250220 | 152600 | 18491207810 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20250220 | 152500 | 18491207810 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20250220 | 152400 | 18491207810 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20250220 | 152300 | 18491207810 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20250220 | 152200 | 18491207810 | 10150 | 10150 | 10150 | 10150 | 0 |
| 243 | 20250220 | 152100 | 18491207810 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20250220 | 152000 | 18491207810 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20250220 | 151900 | 18491207810 | 10150 | 10100 | 10170 | 10100 | 8230 |
| 246 | 20250220 | 151800 | 18407652650 | 10100 | 10110 | 10130 | 10090 | 4077 |
| 247 | 20250220 | 151700 | 18366432360 | 10110 | 10180 | 10180 | 10080 | 6054 |
| 248 | 20250220 | 151600 | 18305222700 | 10160 | 10170 | 10190 | 10150 | 2590 |
| 249 | 20250220 | 151500 | 18278878870 | 10170 | 10140 | 10190 | 10140 | 2132 |
| 250 | 20250220 | 151400 | 18257188890 | 10140 | 10120 | 10170 | 10120 | 1027 |
| 251 | 20250220 | 151300 | 18246769050 | 10110 | 10260 | 10260 | 10110 | 7399 |
| 252 | 20250220 | 151200 | 18171490150 | 10250 | 10250 | 10260 | 10240 | 3054 |
| 253 | 20250220 | 151100 | 18140199310 | 10260 | 10280 | 10290 | 10240 | 2400 |
| 254 | 20250220 | 151000 | 18115552210 | 10280 | 10260 | 10280 | 10260 | 1399 |
| 255 | 20250220 | 150900 | 18101184130 | 10260 | 10310 | 10310 | 10230 | 1915 |
| 256 | 20250220 | 150800 | 18081481240 | 10320 | 10200 | 10330 | 10200 | 10093 |
| 257 | 20250220 | 150700 | 17977631600 | 10190 | 10120 | 10190 | 10110 | 2478 |
| 258 | 20250220 | 150600 | 17952485680 | 10110 | 10120 | 10200 | 10110 | 3700 |
| 259 | 20250220 | 150500 | 17914878550 | 10120 | 10090 | 10120 | 10090 | 1868 |
| 260 | 20250220 | 150400 | 17896001330 | 10090 | 10140 | 10140 | 10090 | 4842 |
| 261 | 20250220 | 150300 | 17847030570 | 10140 | 10160 | 10160 | 10070 | 1766 |
| 262 | 20250220 | 150200 | 17829171410 | 10160 | 10040 | 10190 | 10030 | 10784 |
| 263 | 20250220 | 150100 | 17720767450 | 10040 | 10170 | 10170 | 10030 | 12668 |
| 264 | 20250220 | 150000 | 17592860850 | 10170 | 10240 | 10240 | 10160 | 5460 |
| 265 | 20250220 | 145900 | 17537207570 | 10250 | 10220 | 10250 | 10210 | 849 |
| 266 | 20250220 | 145800 | 17528523960 | 10220 | 10270 | 10270 | 10220 | 1945 |
| 267 | 20250220 | 145700 | 17508598430 | 10270 | 10270 | 10280 | 10240 | 1399 |
| 268 | 20250220 | 145600 | 17494233300 | 10270 | 10240 | 10280 | 10220 | 1463 |
| 269 | 20250220 | 145500 | 17479252080 | 10240 | 10250 | 10270 | 10210 | 2929 |
| 270 | 20250220 | 145400 | 17449265800 | 10260 | 10330 | 10330 | 10250 | 1220 |
| 271 | 20250220 | 145300 | 17436740700 | 10330 | 10400 | 10410 | 10300 | 2165 |
| 272 | 20250220 | 145200 | 17414290250 | 10400 | 10400 | 10410 | 10360 | 3723 |
| 273 | 20250220 | 145100 | 17375615550 | 10410 | 10300 | 10410 | 10300 | 5144 |
| 274 | 20250220 | 145000 | 17322253940 | 10300 | 10250 | 10310 | 10210 | 1505 |
| 275 | 20250220 | 144900 | 17306800210 | 10240 | 10270 | 10270 | 10210 | 2741 |
| 276 | 20250220 | 144800 | 17278738170 | 10270 | 10220 | 10270 | 10210 | 342 |
| 277 | 20250220 | 144700 | 17275229150 | 10220 | 10160 | 10270 | 10160 | 2219 |
| 278 | 20250220 | 144600 | 17252637980 | 10160 | 10240 | 10250 | 10150 | 4046 |
| 279 | 20250220 | 144500 | 17211441110 | 10240 | 10240 | 10260 | 10230 | 651 |
| 280 | 20250220 | 144400 | 17204774000 | 10240 | 10250 | 10280 | 10230 | 1001 |
| 281 | 20250220 | 144300 | 17194504570 | 10290 | 10220 | 10290 | 10160 | 6439 |
| 282 | 20250220 | 144200 | 17128820660 | 10230 | 10370 | 10400 | 10230 | 11928 |
| 283 | 20250220 | 144100 | 17005717430 | 10370 | 10380 | 10400 | 10360 | 436 |
| 284 | 20250220 | 144000 | 17001189700 | 10360 | 10400 | 10420 | 10360 | 1860 |
| 285 | 20250220 | 143900 | 16981856630 | 10390 | 10370 | 10430 | 10360 | 2428 |
| 286 | 20250220 | 143800 | 16956577990 | 10360 | 10420 | 10430 | 10350 | 2206 |
| 287 | 20250220 | 143700 | 16933623450 | 10420 | 10310 | 10430 | 10290 | 3145 |
| 288 | 20250220 | 143600 | 16901072820 | 10430 | 10400 | 10450 | 10290 | 7166 |
| 289 | 20250220 | 143500 | 16826728750 | 10370 | 10460 | 10500 | 10360 | 22146 |
| 290 | 20250220 | 143400 | 16594746960 | 10470 | 10440 | 10480 | 10430 | 9027 |
| 291 | 20250220 | 143300 | 16500395410 | 10440 | 10400 | 10440 | 10390 | 1924 |
| 292 | 20250220 | 143200 | 16480333170 | 10430 | 10400 | 10440 | 10380 | 4861 |
| 293 | 20250220 | 143100 | 16429745950 | 10400 | 10400 | 10430 | 10380 | 4066 |
| 294 | 20250220 | 143000 | 16387449510 | 10400 | 10340 | 10400 | 10330 | 4754 |
| 295 | 20250220 | 142900 | 16338092450 | 10330 | 10320 | 10330 | 10300 | 743 |
| 296 | 20250220 | 142800 | 16330428410 | 10330 | 10330 | 10350 | 10310 | 1991 |
| 297 | 20250220 | 142700 | 16309850450 | 10350 | 10300 | 10360 | 10300 | 2400 |
| 298 | 20250220 | 142600 | 16285054040 | 10300 | 10290 | 10310 | 10280 | 787 |
| 299 | 20250220 | 142500 | 16276955370 | 10290 | 10300 | 10300 | 10290 | 956 |
| 300 | 20250220 | 142400 | 16267112900 | 10290 | 10300 | 10300 | 10280 | 600 |
| 301 | 20250220 | 142300 | 16260935260 | 10300 | 10260 | 10300 | 10250 | 1450 |
| 302 | 20250220 | 142200 | 16246015860 | 10250 | 10280 | 10280 | 10250 | 1706 |
| 303 | 20250220 | 142100 | 16228495220 | 10280 | 10300 | 10310 | 10280 | 1284 |
| 304 | 20250220 | 142000 | 16215269550 | 10300 | 10280 | 10300 | 10240 | 2816 |
| 305 | 20250220 | 141900 | 16186420550 | 10270 | 10250 | 10280 | 10230 | 975 |
| 306 | 20250220 | 141800 | 16176426200 | 10250 | 10300 | 10300 | 10230 | 3240 |
| 307 | 20250220 | 141700 | 16143194500 | 10290 | 10320 | 10320 | 10280 | 2881 |
| 308 | 20250220 | 141600 | 16113516110 | 10320 | 10340 | 10350 | 10320 | 701 |
| 309 | 20250220 | 141500 | 16106269540 | 10330 | 10330 | 10340 | 10310 | 955 |
| 310 | 20250220 | 141400 | 16096401500 | 10340 | 10270 | 10350 | 10270 | 793 |
| 311 | 20250220 | 141300 | 16088223080 | 10310 | 10300 | 10310 | 10260 | 1623 |
| 312 | 20250220 | 141200 | 16071515950 | 10300 | 10270 | 10300 | 10210 | 3458 |
| 313 | 20250220 | 141100 | 16036068020 | 10310 | 10260 | 10360 | 10250 | 2512 |
| 314 | 20250220 | 141000 | 16010228950 | 10240 | 10400 | 10410 | 10230 | 5398 |
| 315 | 20250220 | 140900 | 15954419140 | 10390 | 10420 | 10430 | 10390 | 5843 |
| 316 | 20250220 | 140800 | 15893580540 | 10420 | 10420 | 10430 | 10410 | 1880 |
| 317 | 20250220 | 140700 | 15873991210 | 10410 | 10400 | 10420 | 10390 | 5301 |
| 318 | 20250220 | 140600 | 15818823750 | 10410 | 10380 | 10410 | 10380 | 6867 |
| 319 | 20250220 | 140500 | 15747433710 | 10380 | 10360 | 10390 | 10350 | 4057 |
| 320 | 20250220 | 140400 | 15705357870 | 10350 | 10350 | 10370 | 10340 | 2764 |
| 321 | 20250220 | 140300 | 15676739670 | 10360 | 10340 | 10370 | 10340 | 3307 |
| 322 | 20250220 | 140200 | 15642500720 | 10340 | 10340 | 10350 | 10320 | 2893 |
| 323 | 20250220 | 140100 | 15612595900 | 10340 | 10280 | 10340 | 10260 | 11880 |
| 324 | 20250220 | 140000 | 15490229370 | 10280 | 10210 | 10290 | 10210 | 7765 |
| 325 | 20250220 | 135900 | 15410656580 | 10210 | 10150 | 10210 | 10140 | 1845 |
| 326 | 20250220 | 135800 | 15391892740 | 10150 | 10150 | 10160 | 10140 | 1644 |
| 327 | 20250220 | 135700 | 15375202960 | 10160 | 10190 | 10200 | 10140 | 2511 |
| 328 | 20250220 | 135600 | 15349662630 | 10200 | 10220 | 10220 | 10190 | 3077 |
| 329 | 20250220 | 135500 | 15318258000 | 10230 | 10230 | 10240 | 10200 | 2825 |
| 330 | 20250220 | 135400 | 15289365690 | 10230 | 10230 | 10230 | 10220 | 1910 |
| 331 | 20250220 | 135300 | 15269828130 | 10220 | 10240 | 10240 | 10200 | 3649 |
| 332 | 20250220 | 135200 | 15232513230 | 10240 | 10180 | 10240 | 10180 | 3760 |
| 333 | 20250220 | 135100 | 15194098880 | 10180 | 10190 | 10190 | 10170 | 1728 |
| 334 | 20250220 | 135000 | 15176492280 | 10190 | 10130 | 10190 | 10130 | 2056 |
| 335 | 20250220 | 134900 | 15155618680 | 10130 | 10110 | 10130 | 10110 | 546 |
| 336 | 20250220 | 134800 | 15150094820 | 10110 | 10120 | 10120 | 10090 | 1415 |
| 337 | 20250220 | 134700 | 15135788200 | 10130 | 10120 | 10140 | 10120 | 878 |
| 338 | 20250220 | 134600 | 15126894300 | 10120 | 10110 | 10120 | 10100 | 922 |
| 339 | 20250220 | 134500 | 15117578010 | 10110 | 10090 | 10110 | 10060 | 1578 |
| 340 | 20250220 | 134400 | 15101667480 | 10100 | 10120 | 10120 | 10030 | 5537 |
| 341 | 20250220 | 134300 | 15045950620 | 10120 | 10190 | 10210 | 10120 | 3075 |
| 342 | 20250220 | 134200 | 15014685920 | 10190 | 10210 | 10210 | 10190 | 2588 |
| 343 | 20250220 | 134100 | 14988273720 | 10210 | 10220 | 10230 | 10200 | 4940 |
| 344 | 20250220 | 134000 | 14937794960 | 10210 | 10210 | 10230 | 10200 | 1040 |
| 345 | 20250220 | 133900 | 14927166880 | 10200 | 10210 | 10230 | 10200 | 3703 |
| 346 | 20250220 | 133800 | 14889330320 | 10210 | 10160 | 10210 | 10160 | 13422 |
| 347 | 20250220 | 133700 | 14752521630 | 10170 | 10140 | 10170 | 10130 | 2069 |
| 348 | 20250220 | 133600 | 14731532580 | 10140 | 10100 | 10180 | 10100 | 10550 |
| 349 | 20250220 | 133500 | 14624662820 | 10100 | 10100 | 10100 | 10090 | 562 |
| 350 | 20250220 | 133400 | 14618987130 | 10100 | 10090 | 10100 | 10090 | 690 |
| 351 | 20250220 | 133300 | 14612018390 | 10090 | 10100 | 10100 | 10090 | 1088 |
| 352 | 20250220 | 133200 | 14601031530 | 10100 | 10090 | 10100 | 10090 | 2373 |
| 353 | 20250220 | 133100 | 14577064380 | 10090 | 10090 | 10100 | 10090 | 243 |
| 354 | 20250220 | 133000 | 14574611110 | 10090 | 10090 | 10100 | 10090 | 575 |
| 355 | 20250220 | 132900 | 14568809320 | 10090 | 10090 | 10090 | 10080 | 1050 |
| 356 | 20250220 | 132800 | 14558215700 | 10080 | 10080 | 10090 | 10080 | 540 |
| 357 | 20250220 | 132700 | 14552769900 | 10080 | 10060 | 10080 | 10060 | 286 |
| 358 | 20250220 | 132600 | 14549891240 | 10080 | 10060 | 10080 | 10050 | 658 |
| 359 | 20250220 | 132500 | 14543267700 | 10060 | 10060 | 10060 | 10050 | 340 |
| 360 | 20250220 | 132400 | 14539849120 | 10070 | 10060 | 10070 | 10060 | 507 |
| 361 | 20250220 | 132300 | 14534744120 | 10070 | 10060 | 10070 | 10060 | 1151 |
| 362 | 20250220 | 132200 | 14523158500 | 10060 | 10060 | 10070 | 10050 | 2011 |
| 363 | 20250220 | 132100 | 14502946320 | 10040 | 10030 | 10050 | 10030 | 715 |
| 364 | 20250220 | 132000 | 14495764930 | 10040 | 10030 | 10040 | 10030 | 164 |
| 365 | 20250220 | 131900 | 14494119260 | 10030 | 10040 | 10040 | 10030 | 540 |
| 366 | 20250220 | 131800 | 14488699480 | 10040 | 10040 | 10050 | 10040 | 117 |
| 367 | 20250220 | 131700 | 14487524260 | 10040 | 10040 | 10050 | 10030 | 223 |
| 368 | 20250220 | 131600 | 14485285290 | 10040 | 10050 | 10050 | 10040 | 531 |
| 369 | 20250220 | 131500 | 14479952560 | 10050 | 10070 | 10070 | 10050 | 1562 |
| 370 | 20250220 | 131400 | 14464241590 | 10070 | 10080 | 10090 | 10070 | 752 |
| 371 | 20250220 | 131300 | 14456663690 | 10080 | 10100 | 10100 | 10080 | 2269 |
| 372 | 20250220 | 131200 | 14433777960 | 10100 | 10090 | 10100 | 10090 | 2036 |
| 373 | 20250220 | 131100 | 14413229450 | 10090 | 10090 | 10100 | 10080 | 630 |
| 374 | 20250220 | 131000 | 14406875190 | 10100 | 10100 | 10100 | 10090 | 215 |
| 375 | 20250220 | 130900 | 14404703710 | 10100 | 10090 | 10100 | 10090 | 1006 |
| 376 | 20250220 | 130800 | 14394545860 | 10090 | 10080 | 10090 | 10080 | 872 |
| 377 | 20250220 | 130700 | 14385747390 | 10090 | 10070 | 10090 | 10070 | 1414 |
| 378 | 20250220 | 130600 | 14371492580 | 10070 | 10060 | 10070 | 10060 | 111 |
| 379 | 20250220 | 130500 | 14370375170 | 10070 | 10070 | 10070 | 10070 | 82 |
| 380 | 20250220 | 130400 | 14369549430 | 10070 | 10070 | 10080 | 10060 | 524 |
| 381 | 20250220 | 130300 | 14364271260 | 10060 | 10050 | 10060 | 10050 | 123 |
| 382 | 20250220 | 130200 | 14363034810 | 10060 | 10060 | 10060 | 10030 | 283 |
| 383 | 20250220 | 130100 | 14360192240 | 10070 | 10050 | 10070 | 10050 | 361 |
| 384 | 20250220 | 130000 | 14356557420 | 10050 | 10060 | 10070 | 10050 | 841 |
| 385 | 20250220 | 125900 | 14348098310 | 10060 | 10070 | 10070 | 10050 | 1352 |
| 386 | 20250220 | 125800 | 14334496580 | 10070 | 10060 | 10080 | 10060 | 339 |
| 387 | 20250220 | 125700 | 14331080540 | 10090 | 10060 | 10090 | 10050 | 505 |
| 388 | 20250220 | 125600 | 14325994700 | 10050 | 10050 | 10050 | 10050 | 387 |
| 389 | 20250220 | 125500 | 14322105350 | 10060 | 10040 | 10060 | 10030 | 135 |
| 390 | 20250220 | 125400 | 14320749000 | 10040 | 10040 | 10050 | 10040 | 426 |
| 391 | 20250220 | 125300 | 14316468150 | 10050 | 10060 | 10060 | 10050 | 91 |
| 392 | 20250220 | 125200 | 14315553580 | 10070 | 10080 | 10080 | 10060 | 785 |
| 393 | 20250220 | 125100 | 14307650360 | 10080 | 10070 | 10090 | 10070 | 594 |
| 394 | 20250220 | 125000 | 14301662050 | 10080 | 10020 | 10100 | 10020 | 3148 |
| 395 | 20250220 | 124900 | 14269980730 | 10020 | 10000 | 10020 | 9990 | 384 |
| 396 | 20250220 | 124800 | 14266139440 | 9990 | 10000 | 10000 | 9990 | 724 |
| 397 | 20250220 | 124700 | 14258903820 | 10000 | 10000 | 10000 | 9990 | 237 |
| 398 | 20250220 | 124600 | 14256533860 | 9990 | 9990 | 9990 | 9980 | 811 |
| 399 | 20250220 | 124500 | 14248439090 | 10000 | 9990 | 10000 | 9970 | 555 |
| 400 | 20250220 | 124400 | 14242897500 | 9980 | 9980 | 10000 | 9980 | 1258 |
| 401 | 20250220 | 124300 | 14230334160 | 10000 | 10000 | 10000 | 9980 | 761 |
| 402 | 20250220 | 124200 | 14222728850 | 10000 | 10010 | 10010 | 9990 | 295 |
| 403 | 20250220 | 124100 | 14219776970 | 10010 | 9990 | 10010 | 9980 | 343 |
| 404 | 20250220 | 124000 | 14216351660 | 10000 | 10020 | 10020 | 9970 | 1748 |
| 405 | 20250220 | 123900 | 14198889060 | 10030 | 10050 | 10060 | 10030 | 1139 |
| 406 | 20250220 | 123800 | 14187446640 | 10060 | 10070 | 10080 | 10050 | 2862 |
| 407 | 20250220 | 123700 | 14158653160 | 10060 | 10050 | 10070 | 10050 | 1355 |
| 408 | 20250220 | 123600 | 14145022620 | 10050 | 10030 | 10050 | 10030 | 235 |
| 409 | 20250220 | 123500 | 14142663230 | 10030 | 10030 | 10030 | 10020 | 45 |
| 410 | 20250220 | 123400 | 14142211890 | 10030 | 10030 | 10040 | 10020 | 275 |
| 411 | 20250220 | 123300 | 14139454560 | 10030 | 10020 | 10030 | 10020 | 225 |
| 412 | 20250220 | 123200 | 14137199920 | 10020 | 10020 | 10030 | 10010 | 179 |
| 413 | 20250220 | 123100 | 14135406990 | 10020 | 9990 | 10020 | 9980 | 180 |
| 414 | 20250220 | 123000 | 14133606510 | 9990 | 10030 | 10040 | 9990 | 2023 |
| 415 | 20250220 | 122900 | 14113363480 | 10030 | 10020 | 10030 | 10020 | 384 |
| 416 | 20250220 | 122800 | 14109512740 | 10020 | 10000 | 10020 | 10000 | 944 |
| 417 | 20250220 | 122700 | 14100065710 | 10000 | 10010 | 10010 | 10000 | 1118 |
| 418 | 20250220 | 122600 | 14088884670 | 10010 | 10010 | 10010 | 10000 | 830 |
| 419 | 20250220 | 122500 | 14080581720 | 10000 | 10010 | 10010 | 10000 | 111 |
| 420 | 20250220 | 122400 | 14079471070 | 10010 | 10000 | 10010 | 10000 | 268 |
| 421 | 20250220 | 122300 | 14076790200 | 10000 | 10010 | 10030 | 10000 | 211 |
| 422 | 20250220 | 122200 | 14074677590 | 10010 | 10020 | 10020 | 10000 | 1451 |
| 423 | 20250220 | 122100 | 14060142500 | 10020 | 10010 | 10020 | 10010 | 146 |
| 424 | 20250220 | 122000 | 14058680290 | 10020 | 10010 | 10020 | 10010 | 277 |
| 425 | 20250220 | 121900 | 14055905310 | 10010 | 10030 | 10030 | 10010 | 302 |
| 426 | 20250220 | 121800 | 14052878530 | 10020 | 10030 | 10030 | 10020 | 213 |
| 427 | 20250220 | 121700 | 14050742530 | 10040 | 10030 | 10040 | 10020 | 281 |
| 428 | 20250220 | 121600 | 14047925510 | 10030 | 10030 | 10030 | 10020 | 192 |
| 429 | 20250220 | 121500 | 14045999760 | 10040 | 10030 | 10040 | 10000 | 63 |
| 430 | 20250220 | 121400 | 14045368340 | 10030 | 10050 | 10060 | 10030 | 334 |
| 431 | 20250220 | 121300 | 14042016880 | 10030 | 9990 | 10030 | 9990 | 869 |
| 432 | 20250220 | 121200 | 14033326810 | 9980 | 10030 | 10030 | 9980 | 835 |
| 433 | 20250220 | 121100 | 14024966900 | 10030 | 10060 | 10060 | 10030 | 1221 |
| 434 | 20250220 | 121000 | 14012707090 | 10050 | 10050 | 10050 | 10040 | 186 |
| 435 | 20250220 | 120900 | 14010837990 | 10060 | 10070 | 10070 | 10050 | 1109 |
| 436 | 20250220 | 120800 | 13999673670 | 10080 | 10100 | 10100 | 10080 | 538 |
| 437 | 20250220 | 120700 | 13994248880 | 10100 | 10130 | 10130 | 10100 | 1067 |
| 438 | 20250220 | 120600 | 13983464110 | 10110 | 10130 | 10140 | 10110 | 1322 |
| 439 | 20250220 | 120500 | 13970081240 | 10120 | 10120 | 10130 | 10120 | 1085 |
| 440 | 20250220 | 120400 | 13959092390 | 10120 | 10110 | 10130 | 10100 | 4015 |
| 441 | 20250220 | 120300 | 13918460960 | 10110 | 10110 | 10120 | 10100 | 764 |
| 442 | 20250220 | 120200 | 13910736220 | 10110 | 10100 | 10110 | 10090 | 1141 |
| 443 | 20250220 | 120100 | 13899210070 | 10110 | 10100 | 10110 | 10080 | 1983 |
| 444 | 20250220 | 120000 | 13879193510 | 10100 | 10050 | 10100 | 10050 | 4091 |
| 445 | 20250220 | 115900 | 13838022960 | 10040 | 10040 | 10050 | 10040 | 898 |
| 446 | 20250220 | 115800 | 13829000640 | 10030 | 10040 | 10050 | 10030 | 2121 |
| 447 | 20250220 | 115700 | 13807693050 | 10030 | 10040 | 10040 | 10030 | 201 |
| 448 | 20250220 | 115600 | 13805675030 | 10040 | 10040 | 10040 | 10020 | 343 |
| 449 | 20250220 | 115500 | 13802232050 | 10040 | 10010 | 10040 | 10010 | 211 |
| 450 | 20250220 | 115400 | 13800117060 | 10010 | 10030 | 10030 | 10010 | 425 |
| 451 | 20250220 | 115300 | 13795855430 | 10030 | 10020 | 10030 | 10020 | 790 |
| 452 | 20250220 | 115200 | 13787931980 | 10020 | 10030 | 10040 | 10020 | 194 |
| 453 | 20250220 | 115100 | 13785985440 | 10030 | 10020 | 10030 | 10020 | 558 |
| 454 | 20250220 | 115000 | 13780391470 | 10020 | 10020 | 10020 | 10010 | 569 |
| 455 | 20250220 | 114900 | 13774690740 | 10020 | 10000 | 10020 | 10000 | 608 |
| 456 | 20250220 | 114800 | 13768600600 | 10000 | 9970 | 10000 | 9970 | 496 |
| 457 | 20250220 | 114700 | 13763652900 | 9970 | 9970 | 9980 | 9970 | 182 |
| 458 | 20250220 | 114600 | 13761838190 | 9970 | 9960 | 9970 | 9950 | 806 |
| 459 | 20250220 | 114500 | 13753813370 | 9960 | 10000 | 10000 | 9960 | 2042 |
| 460 | 20250220 | 114400 | 13733453200 | 10010 | 10010 | 10020 | 10010 | 104 |
| 461 | 20250220 | 114300 | 13732412040 | 10000 | 10010 | 10010 | 10000 | 342 |
| 462 | 20250220 | 114200 | 13728989470 | 10010 | 10010 | 10030 | 10010 | 326 |
| 463 | 20250220 | 114100 | 13725721330 | 10010 | 10020 | 10030 | 10010 | 581 |
| 464 | 20250220 | 114000 | 13719900960 | 10030 | 10020 | 10030 | 10020 | 222 |
| 465 | 20250220 | 113900 | 13717674840 | 10040 | 10040 | 10040 | 10020 | 266 |
| 466 | 20250220 | 113800 | 13715005800 | 10040 | 10010 | 10040 | 10000 | 1389 |
| 467 | 20250220 | 113700 | 13701099880 | 10010 | 10030 | 10030 | 10000 | 261 |
| 468 | 20250220 | 113600 | 13698485310 | 10040 | 10030 | 10040 | 10030 | 222 |
| 469 | 20250220 | 113500 | 13696258620 | 10030 | 10030 | 10050 | 10030 | 1207 |
| 470 | 20250220 | 113400 | 13684149210 | 10030 | 10030 | 10050 | 10030 | 168 |
| 471 | 20250220 | 113300 | 13682462650 | 10030 | 10040 | 10050 | 10030 | 293 |
| 472 | 20250220 | 113200 | 13679520740 | 10030 | 10040 | 10050 | 10030 | 322 |
| 473 | 20250220 | 113100 | 13676288110 | 10040 | 10050 | 10050 | 10040 | 345 |
| 474 | 20250220 | 113000 | 13672824230 | 10040 | 10040 | 10050 | 10030 | 441 |
| 475 | 20250220 | 112900 | 13668395970 | 10030 | 10020 | 10060 | 10020 | 1935 |
| 476 | 20250220 | 112800 | 13648959070 | 10030 | 10010 | 10030 | 10000 | 1509 |
| 477 | 20250220 | 112700 | 13633840640 | 10010 | 10010 | 10030 | 10010 | 474 |
| 478 | 20250220 | 112600 | 13629091410 | 10010 | 10010 | 10030 | 10010 | 144 |
| 479 | 20250220 | 112500 | 13627649910 | 10010 | 10010 | 10030 | 10010 | 418 |
| 480 | 20250220 | 112400 | 13623465710 | 10010 | 10030 | 10040 | 10010 | 956 |
| 481 | 20250220 | 112300 | 13613876900 | 10030 | 10030 | 10040 | 9980 | 812 |
| 482 | 20250220 | 112200 | 13605737730 | 10020 | 10020 | 10040 | 10010 | 696 |
| 483 | 20250220 | 112100 | 13598758130 | 10010 | 9970 | 10030 | 9970 | 584 |
| 484 | 20250220 | 112000 | 13592926650 | 9970 | 10000 | 10010 | 9970 | 1374 |
| 485 | 20250220 | 111900 | 13579211970 | 10010 | 10030 | 10030 | 10010 | 188 |
| 486 | 20250220 | 111800 | 13577327840 | 10030 | 10030 | 10040 | 10010 | 502 |
| 487 | 20250220 | 111700 | 13572294620 | 10030 | 10030 | 10040 | 10030 | 758 |
| 488 | 20250220 | 111600 | 13564691080 | 10030 | 10040 | 10040 | 10030 | 322 |
| 489 | 20250220 | 111500 | 13561459280 | 10040 | 10030 | 10040 | 10030 | 1331 |
| 490 | 20250220 | 111400 | 13548104010 | 10030 | 10010 | 10030 | 10000 | 1227 |
| 491 | 20250220 | 111300 | 13535810980 | 10000 | 10010 | 10010 | 10000 | 833 |
| 492 | 20250220 | 111200 | 13527475850 | 10020 | 10000 | 10020 | 10000 | 535 |
| 493 | 20250220 | 111100 | 13522120930 | 10000 | 9960 | 10000 | 9960 | 672 |
| 494 | 20250220 | 111000 | 13515423760 | 9960 | 9970 | 9970 | 9960 | 752 |
| 495 | 20250220 | 110900 | 13507932200 | 9970 | 9990 | 9990 | 9970 | 408 |
| 496 | 20250220 | 110800 | 13503859020 | 9990 | 10010 | 10030 | 9990 | 1329 |
| 497 | 20250220 | 110700 | 13490567380 | 10010 | 10020 | 10020 | 10000 | 616 |
| 498 | 20250220 | 110600 | 13484402690 | 10020 | 10000 | 10030 | 10000 | 1164 |
| 499 | 20250220 | 110500 | 13472755650 | 10000 | 10000 | 10010 | 10000 | 929 |
| 500 | 20250220 | 110400 | 13463463940 | 10020 | 10030 | 10040 | 10000 | 654 |
| 501 | 20250220 | 110300 | 13456911510 | 10030 | 10030 | 10030 | 10030 | 599 |
| 502 | 20250220 | 110200 | 13450903540 | 10030 | 10040 | 10040 | 10030 | 761 |
| 503 | 20250220 | 110100 | 13443267250 | 10040 | 10030 | 10040 | 10030 | 408 |
| 504 | 20250220 | 110000 | 13439174080 | 10030 | 10030 | 10050 | 10000 | 1583 |
| 505 | 20250220 | 105900 | 13423307210 | 10030 | 9990 | 10030 | 9960 | 1619 |
| 506 | 20250220 | 105800 | 13407109550 | 9990 | 10000 | 10000 | 9990 | 64 |
| 507 | 20250220 | 105700 | 13406470130 | 10000 | 10000 | 10000 | 9960 | 333 |
| 508 | 20250220 | 105600 | 13403150320 | 10000 | 9960 | 10010 | 9960 | 660 |
| 509 | 20250220 | 105500 | 13396552010 | 9960 | 9960 | 9990 | 9960 | 314 |
| 510 | 20250220 | 105400 | 13393422550 | 9950 | 9960 | 9970 | 9940 | 292 |
| 511 | 20250220 | 105300 | 13390517630 | 9950 | 9980 | 9990 | 9950 | 1230 |
| 512 | 20250220 | 105200 | 13378244300 | 9980 | 9980 | 9980 | 9970 | 819 |
| 513 | 20250220 | 105100 | 13370076010 | 9980 | 9980 | 9990 | 9980 | 772 |
| 514 | 20250220 | 105000 | 13362368760 | 9980 | 9990 | 10000 | 9980 | 1271 |
| 515 | 20250220 | 104900 | 13349681510 | 10010 | 9990 | 10010 | 9980 | 1124 |
| 516 | 20250220 | 104800 | 13338440910 | 10000 | 10020 | 10020 | 10000 | 1030 |
| 517 | 20250220 | 104700 | 13328126540 | 10020 | 10040 | 10040 | 10020 | 440 |
| 518 | 20250220 | 104600 | 13323710010 | 10040 | 10040 | 10060 | 10000 | 2956 |
| 519 | 20250220 | 104500 | 13294034580 | 10000 | 10000 | 10050 | 10000 | 3692 |
| 520 | 20250220 | 104400 | 13257003610 | 10000 | 10000 | 10010 | 9980 | 753 |
| 521 | 20250220 | 104300 | 13249469310 | 10010 | 10010 | 10020 | 9980 | 1361 |
| 522 | 20250220 | 104200 | 13235842880 | 10010 | 9970 | 10040 | 9960 | 4698 |
| 523 | 20250220 | 104100 | 13188833140 | 9970 | 9950 | 9970 | 9950 | 266 |
| 524 | 20250220 | 104000 | 13186186160 | 9940 | 9950 | 9960 | 9940 | 881 |
| 525 | 20250220 | 103900 | 13177423970 | 9960 | 10000 | 10000 | 9950 | 648 |
| 526 | 20250220 | 103800 | 13170959060 | 9990 | 9980 | 9990 | 9980 | 871 |
| 527 | 20250220 | 103700 | 13162263410 | 9980 | 10000 | 10020 | 9980 | 2769 |
| 528 | 20250220 | 103600 | 13134583040 | 9980 | 9960 | 10000 | 9910 | 2326 |
| 529 | 20250220 | 103500 | 13111365050 | 9960 | 9910 | 9960 | 9890 | 2031 |
| 530 | 20250220 | 103400 | 13091215410 | 9910 | 9910 | 9910 | 9860 | 1397 |
| 531 | 20250220 | 103300 | 13077406240 | 9910 | 9940 | 9940 | 9860 | 1988 |
| 532 | 20250220 | 103200 | 13057714320 | 9930 | 9950 | 10000 | 9930 | 1175 |
| 533 | 20250220 | 103100 | 13046019670 | 9950 | 9890 | 10060 | 9890 | 401 |
| 534 | 20250220 | 103000 | 13042019370 | 9890 | 9870 | 10090 | 9830 | 6672 |
| 535 | 20250220 | 102900 | 12976171510 | 9870 | 9910 | 9920 | 9870 | 2215 |
| 536 | 20250220 | 102800 | 12954267980 | 9910 | 9930 | 9960 | 9890 | 1737 |
| 537 | 20250220 | 102700 | 12937049590 | 9920 | 9920 | 9920 | 9860 | 9131 |
| 538 | 20250220 | 102600 | 12846700890 | 9940 | 9960 | 9970 | 9910 | 6862 |
| 539 | 20250220 | 102500 | 12778566920 | 9960 | 10050 | 10050 | 9960 | 5398 |
| 540 | 20250220 | 102400 | 12724662050 | 10040 | 10000 | 10050 | 9980 | 1116 |
| 541 | 20250220 | 102300 | 12713479270 | 9980 | 10020 | 10070 | 9980 | 3909 |
| 542 | 20250220 | 102200 | 12674378970 | 10020 | 10120 | 10120 | 10010 | 6145 |
| 543 | 20250220 | 102100 | 12612460040 | 10110 | 10110 | 10120 | 10100 | 529 |
| 544 | 20250220 | 102000 | 12607111150 | 10110 | 10120 | 10120 | 10080 | 2672 |
| 545 | 20250220 | 101900 | 12580131410 | 10120 | 10070 | 10120 | 10070 | 3448 |
| 546 | 20250220 | 101800 | 12545345080 | 10070 | 10060 | 10080 | 10060 | 891 |
| 547 | 20250220 | 101700 | 12536371770 | 10060 | 10090 | 10100 | 10060 | 1605 |
| 548 | 20250220 | 101600 | 12520179890 | 10100 | 10090 | 10110 | 10080 | 4231 |
| 549 | 20250220 | 101500 | 12477472410 | 10090 | 10070 | 10100 | 10060 | 3530 |
| 550 | 20250220 | 101400 | 12441867230 | 10070 | 10080 | 10090 | 10060 | 3921 |
| 551 | 20250220 | 101300 | 12402352210 | 10080 | 10070 | 10100 | 10070 | 1539 |
| 552 | 20250220 | 101200 | 12386840120 | 10070 | 10030 | 10080 | 10030 | 1893 |
| 553 | 20250220 | 101100 | 12367787620 | 10060 | 10000 | 10060 | 9980 | 3061 |
| 554 | 20250220 | 101000 | 12337168340 | 10000 | 10070 | 10090 | 9970 | 22302 |
| 555 | 20250220 | 100900 | 12113844260 | 10080 | 10090 | 10090 | 10070 | 2986 |
| 556 | 20250220 | 100800 | 12083734690 | 10090 | 10150 | 10150 | 10090 | 2245 |
| 557 | 20250220 | 100700 | 12061052360 | 10160 | 10180 | 10180 | 10160 | 2784 |
| 558 | 20250220 | 100600 | 12032763930 | 10170 | 10190 | 10190 | 10170 | 1658 |
| 559 | 20250220 | 100500 | 12015882590 | 10190 | 10170 | 10200 | 10150 | 2902 |
| 560 | 20250220 | 100400 | 11986361190 | 10160 | 10140 | 10180 | 10140 | 3280 |
| 561 | 20250220 | 100300 | 11953026960 | 10120 | 10120 | 10130 | 10100 | 4031 |
| 562 | 20250220 | 100200 | 11912241230 | 10120 | 10160 | 10160 | 10080 | 1204 |
| 563 | 20250220 | 100100 | 11900033890 | 10150 | 10190 | 10200 | 10060 | 7913 |
| 564 | 20250220 | 100000 | 11819942300 | 10210 | 10220 | 10230 | 10190 | 4492 |
| 565 | 20250220 | 095900 | 11774075450 | 10230 | 10130 | 10230 | 10130 | 5767 |
| 566 | 20250220 | 095800 | 11715368760 | 10130 | 10130 | 10160 | 10110 | 2580 |
| 567 | 20250220 | 095700 | 11689204730 | 10100 | 10080 | 10130 | 10060 | 3331 |
| 568 | 20250220 | 095600 | 11655632020 | 10080 | 10070 | 10090 | 10060 | 1991 |
| 569 | 20250220 | 095500 | 11635579290 | 10070 | 10120 | 10120 | 10050 | 5610 |
| 570 | 20250220 | 095400 | 11579072900 | 10120 | 10140 | 10160 | 10120 | 4292 |
| 571 | 20250220 | 095300 | 11535601020 | 10130 | 10160 | 10160 | 10130 | 5320 |
| 572 | 20250220 | 095200 | 11481662750 | 10160 | 10200 | 10200 | 10150 | 4277 |
| 573 | 20250220 | 095100 | 11438171540 | 10200 | 10180 | 10220 | 10180 | 1497 |
| 574 | 20250220 | 095000 | 11422894890 | 10180 | 10240 | 10240 | 10150 | 9073 |
| 575 | 20250220 | 094900 | 11330304910 | 10230 | 10200 | 10240 | 10180 | 7971 |
| 576 | 20250220 | 094800 | 11248906440 | 10190 | 10130 | 10200 | 10130 | 8180 |
| 577 | 20250220 | 094700 | 11165835030 | 10130 | 10100 | 10140 | 10080 | 2516 |
| 578 | 20250220 | 094600 | 11140399190 | 10090 | 10090 | 10100 | 10070 | 4965 |
| 579 | 20250220 | 094500 | 11090319400 | 10100 | 10050 | 10100 | 10050 | 4370 |
| 580 | 20250220 | 094400 | 11046317580 | 10050 | 10000 | 10120 | 10000 | 10966 |
| 581 | 20250220 | 094300 | 10936464380 | 10000 | 10140 | 10150 | 9990 | 5745 |
| 582 | 20250220 | 094200 | 10878626550 | 10140 | 10160 | 10230 | 10100 | 5103 |
| 583 | 20250220 | 094100 | 10826928690 | 10190 | 9990 | 10250 | 9980 | 8144 |
| 584 | 20250220 | 094000 | 10744257920 | 9990 | 10000 | 10010 | 9980 | 2804 |
| 585 | 20250220 | 093900 | 10716237150 | 10000 | 10030 | 10040 | 9990 | 8059 |
| 586 | 20250220 | 093800 | 10635598410 | 10040 | 10030 | 10060 | 9990 | 19371 |
| 587 | 20250220 | 093700 | 10441686890 | 10040 | 10160 | 10160 | 10040 | 11405 |
| 588 | 20250220 | 093600 | 10326672420 | 10150 | 10240 | 10240 | 10150 | 8785 |
| 589 | 20250220 | 093500 | 10237314740 | 10230 | 10270 | 10280 | 10230 | 4659 |
| 590 | 20250220 | 093400 | 10189541090 | 10270 | 10280 | 10290 | 10250 | 13504 |
| 591 | 20250220 | 093300 | 10050975070 | 10290 | 10270 | 10320 | 10230 | 7932 |
| 592 | 20250220 | 093200 | 9969427350 | 10270 | 10300 | 10350 | 10190 | 13233 |
| 593 | 20250220 | 093100 | 9833363420 | 10300 | 10220 | 10300 | 10220 | 6701 |
| 594 | 20250220 | 093000 | 9764524860 | 10230 | 10190 | 10240 | 10180 | 8743 |
| 595 | 20250220 | 092900 | 9675317710 | 10180 | 10230 | 10310 | 10180 | 13269 |
| 596 | 20250220 | 092800 | 9539734100 | 10310 | 10410 | 10440 | 10200 | 19035 |
| 597 | 20250220 | 092700 | 9343637400 | 10410 | 10310 | 10450 | 10310 | 16276 |
| 598 | 20250220 | 092600 | 9174145190 | 10310 | 10350 | 10500 | 10300 | 36684 |
| 599 | 20250220 | 092500 | 8792702970 | 10360 | 10350 | 10360 | 10270 | 16031 |
| 600 | 20250220 | 092400 | 8627170830 | 10350 | 10240 | 10350 | 10230 | 8935 |
| 601 | 20250220 | 092300 | 8535395870 | 10240 | 10320 | 10400 | 10220 | 35988 |
| 602 | 20250220 | 092200 | 8163704030 | 10340 | 10220 | 10380 | 10180 | 36260 |
| 603 | 20250220 | 092100 | 7791390670 | 10220 | 10080 | 10220 | 10060 | 23159 |
| 604 | 20250220 | 092000 | 7556363930 | 10080 | 10100 | 10100 | 10080 | 5250 |
| 605 | 20250220 | 091900 | 7503389040 | 10090 | 10070 | 10120 | 10060 | 8018 |
| 606 | 20250220 | 091800 | 7422425700 | 10060 | 10040 | 10070 | 10020 | 6280 |
| 607 | 20250220 | 091700 | 7359350490 | 10040 | 10140 | 10140 | 10010 | 9651 |
| 608 | 20250220 | 091600 | 7261913970 | 10140 | 10140 | 10150 | 10090 | 10217 |
| 609 | 20250220 | 091500 | 7158420000 | 10140 | 9940 | 10140 | 9940 | 12239 |
| 610 | 20250220 | 091400 | 7035503190 | 9940 | 9980 | 9990 | 9930 | 6932 |
| 611 | 20250220 | 091300 | 6966569260 | 9980 | 10120 | 10150 | 9980 | 16652 |
| 612 | 20250220 | 091200 | 6798610120 | 10150 | 9920 | 10150 | 9920 | 25388 |
| 613 | 20250220 | 091100 | 6543349750 | 9940 | 9880 | 10000 | 9820 | 32217 |
| 614 | 20250220 | 091000 | 6224011450 | 9890 | 10030 | 10040 | 9890 | 33158 |
| 615 | 20250220 | 090900 | 5893148830 | 10030 | 10180 | 10190 | 10010 | 23260 |
| 616 | 20250220 | 090800 | 5658508270 | 10220 | 10460 | 10600 | 9930 | 115677 |
| 617 | 20250220 | 090700 | 4462545040 | 10490 | 9690 | 10500 | 9670 | 163186 |
| 618 | 20250220 | 090600 | 2815069530 | 9720 | 9180 | 9720 | 9160 | 55005 |
| 619 | 20250220 | 090500 | 2291061460 | 9160 | 9430 | 9520 | 9130 | 69894 |
| 620 | 20250220 | 090400 | 1636027430 | 9440 | 9660 | 9660 | 9440 | 33141 |
| 621 | 20250220 | 090300 | 1316796720 | 9720 | 9720 | 9720 | 9720 | 0 |
| 622 | 20250220 | 090200 | 1316796720 | 9720 | 9360 | 9720 | 9300 | 34397 |
| 623 | 20250220 | 090100 | 988570600 | 9360 | 9600 | 9620 | 8850 | 39549 |
| 624 | 20250220 | 090000 | 614715350 | 9600 | 8840 | 9720 | 8840 | 65794 |