31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 2485 |
| 3 | 20250304 | 192100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20250304 | 192000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20250304 | 191900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20250304 | 191800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20250304 | 191700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20250304 | 191600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20250304 | 191500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20250304 | 191400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20250304 | 191300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20250304 | 191200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20250304 | 191100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20250304 | 191000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20250304 | 190900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20250304 | 190800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20250304 | 190700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20250304 | 190600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20250304 | 190500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20250304 | 190400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20250304 | 190300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20250304 | 190200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20250304 | 190100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20250304 | 190000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20250304 | 185900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20250304 | 185800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20250304 | 185700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20250304 | 185600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20250304 | 185500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20250304 | 185400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20250304 | 185300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20250304 | 185200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 2485 |
| 33 | 20250304 | 185100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20250304 | 185000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20250304 | 184900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20250304 | 184800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20250304 | 184700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20250304 | 184600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20250304 | 184500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20250304 | 184400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20250304 | 184300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20250304 | 184200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20250304 | 184100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20250304 | 184000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20250304 | 183900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20250304 | 183800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20250304 | 183700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20250304 | 183600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20250304 | 183500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20250304 | 183400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20250304 | 183300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20250304 | 183200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20250304 | 183100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20250304 | 183000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20250304 | 182900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20250304 | 182800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20250304 | 182700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20250304 | 182600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20250304 | 182500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20250304 | 182400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20250304 | 182300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20250304 | 182200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 2485 |
| 63 | 20250304 | 182100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20250304 | 182000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20250304 | 181900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20250304 | 181800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20250304 | 181700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20250304 | 181600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20250304 | 181500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20250304 | 181400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20250304 | 181300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20250304 | 181200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20250304 | 181100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20250304 | 181000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20250304 | 180900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20250304 | 180800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20250304 | 180700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20250304 | 180600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20250304 | 180500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20250304 | 180400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20250304 | 180300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20250304 | 180200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20250304 | 180100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20250304 | 180000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20250304 | 175900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20250304 | 175800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20250304 | 175700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20250304 | 175600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20250304 | 175500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20250304 | 175400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20250304 | 175300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20250304 | 175200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 2485 |
| 93 | 20250304 | 175100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20250304 | 175000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20250304 | 174900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20250304 | 174800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20250304 | 174700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20250304 | 174600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20250304 | 174500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20250304 | 174400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20250304 | 174300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20250304 | 174200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20250304 | 174100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20250304 | 174000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20250304 | 173900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20250304 | 173800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20250304 | 173700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20250304 | 173600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20250304 | 173500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20250304 | 173400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20250304 | 173300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20250304 | 173200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20250304 | 173100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20250304 | 173000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20250304 | 172900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20250304 | 172800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20250304 | 172700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20250304 | 172600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20250304 | 172500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20250304 | 172400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20250304 | 172300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20250304 | 172200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 2485 |
| 123 | 20250304 | 172100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20250304 | 172000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20250304 | 171900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20250304 | 171800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20250304 | 171700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20250304 | 171600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20250304 | 171500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20250304 | 171400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20250304 | 171300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20250304 | 171200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20250304 | 171100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20250304 | 171000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20250304 | 170900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20250304 | 170800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20250304 | 170700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20250304 | 170600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20250304 | 170500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20250304 | 170400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20250304 | 170300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20250304 | 170200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20250304 | 170100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20250304 | 170000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20250304 | 165900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20250304 | 165800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20250304 | 165700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20250304 | 165600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20250304 | 165500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20250304 | 165400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20250304 | 165300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20250304 | 165200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 2485 |
| 153 | 20250304 | 165100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20250304 | 165000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20250304 | 164900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20250304 | 164800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20250304 | 164700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20250304 | 164600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20250304 | 164500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20250304 | 164400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20250304 | 164300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20250304 | 164200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20250304 | 164100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20250304 | 164000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20250304 | 163900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20250304 | 163800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20250304 | 163700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20250304 | 163600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20250304 | 163500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20250304 | 163400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20250304 | 163300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20250304 | 163200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20250304 | 163100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20250304 | 163000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20250304 | 162900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20250304 | 162800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20250304 | 162700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20250304 | 162600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20250304 | 162500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20250304 | 162400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20250304 | 162300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20250304 | 162200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 2485 |
| 183 | 20250304 | 162100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20250304 | 162000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20250304 | 161900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20250304 | 161800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20250304 | 161700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20250304 | 161600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20250304 | 161500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20250304 | 161400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20250304 | 161300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20250304 | 161200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20250304 | 161100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20250304 | 161000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20250304 | 160900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20250304 | 160800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20250304 | 160700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20250304 | 160600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20250304 | 160500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20250304 | 160400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20250304 | 160300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20250304 | 160200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20250304 | 160100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20250304 | 160000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20250304 | 155900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20250304 | 155800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20250304 | 155700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20250304 | 155600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20250304 | 155500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20250304 | 155400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20250304 | 155300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20250304 | 155200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 2485 |
| 213 | 20250304 | 155100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20250304 | 155000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20250304 | 154900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20250304 | 154800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20250304 | 154700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20250304 | 154600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20250304 | 154500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20250304 | 154400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20250304 | 154300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20250304 | 154200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20250304 | 154100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20250304 | 154000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20250304 | 153900 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20250304 | 153800 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20250304 | 153700 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20250304 | 153600 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20250304 | 153500 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20250304 | 153400 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20250304 | 153300 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20250304 | 153200 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20250304 | 153100 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20250304 | 153000 | 2139138390 | 9250 | 9250 | 9250 | 9250 | 2485 |
| 235 | 20250304 | 152900 | 2116152140 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20250304 | 152800 | 2116152140 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20250304 | 152700 | 2116152140 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20250304 | 152600 | 2116152140 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20250304 | 152500 | 2116152140 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20250304 | 152400 | 2116152140 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20250304 | 152300 | 2116152140 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20250304 | 152200 | 2116152140 | 9330 | 9330 | 9330 | 9330 | 0 |
| 243 | 20250304 | 152100 | 2116152140 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20250304 | 152000 | 2116152140 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20250304 | 151900 | 2116152140 | 9330 | 9320 | 9350 | 9300 | 473 |
| 246 | 20250304 | 151800 | 2111745660 | 9310 | 9360 | 9360 | 9300 | 539 |
| 247 | 20250304 | 151700 | 2106730560 | 9290 | 9290 | 9370 | 9290 | 365 |
| 248 | 20250304 | 151600 | 2103332360 | 9280 | 9280 | 9290 | 9270 | 219 |
| 249 | 20250304 | 151500 | 2101300990 | 9300 | 9280 | 9300 | 9270 | 302 |
| 250 | 20250304 | 151400 | 2098500830 | 9270 | 9280 | 9280 | 9270 | 71 |
| 251 | 20250304 | 151300 | 2097841960 | 9290 | 9290 | 9290 | 9280 | 132 |
| 252 | 20250304 | 151200 | 2096616880 | 9280 | 9270 | 9320 | 9270 | 46 |
| 253 | 20250304 | 151100 | 2096190160 | 9280 | 9280 | 9320 | 9280 | 141 |
| 254 | 20250304 | 151000 | 2094877240 | 9320 | 9270 | 9320 | 9270 | 146 |
| 255 | 20250304 | 150900 | 2093522890 | 9270 | 9310 | 9310 | 9270 | 58 |
| 256 | 20250304 | 150800 | 2092983230 | 9320 | 9320 | 9320 | 9270 | 22 |
| 257 | 20250304 | 150700 | 2092779190 | 9330 | 9280 | 9330 | 9270 | 444 |
| 258 | 20250304 | 150600 | 2088647830 | 9280 | 9290 | 9290 | 9280 | 54 |
| 259 | 20250304 | 150500 | 2088146670 | 9330 | 9330 | 9330 | 9270 | 5 |
| 260 | 20250304 | 150400 | 2088100120 | 9330 | 9270 | 9330 | 9270 | 60 |
| 261 | 20250304 | 150300 | 2087543560 | 9330 | 9270 | 9330 | 9270 | 172 |
| 262 | 20250304 | 150200 | 2085948460 | 9270 | 9300 | 9340 | 9270 | 33 |
| 263 | 20250304 | 150100 | 2085642450 | 9340 | 9350 | 9350 | 9340 | 2 |
| 264 | 20250304 | 150000 | 2085623760 | 9350 | 9300 | 9350 | 9250 | 1502 |
| 265 | 20250304 | 145900 | 2071699330 | 9270 | 9240 | 9270 | 9240 | 514 |
| 266 | 20250304 | 145800 | 2066937760 | 9230 | 9200 | 9230 | 9200 | 426 |
| 267 | 20250304 | 145700 | 2063013310 | 9200 | 9210 | 9240 | 9200 | 2768 |
| 268 | 20250304 | 145600 | 2037540020 | 9200 | 9220 | 9220 | 9200 | 275 |
| 269 | 20250304 | 145500 | 2035007090 | 9220 | 9210 | 9230 | 9210 | 215 |
| 270 | 20250304 | 145400 | 2033025270 | 9220 | 9240 | 9240 | 9210 | 1800 |
| 271 | 20250304 | 145300 | 2016438930 | 9240 | 9250 | 9260 | 9230 | 1640 |
| 272 | 20250304 | 145200 | 2001270900 | 9250 | 9250 | 9260 | 9240 | 221 |
| 273 | 20250304 | 145100 | 1999228590 | 9250 | 9250 | 9260 | 9250 | 372 |
| 274 | 20250304 | 145000 | 1995787540 | 9250 | 9260 | 9260 | 9250 | 362 |
| 275 | 20250304 | 144900 | 1992438960 | 9260 | 9260 | 9270 | 9250 | 445 |
| 276 | 20250304 | 144800 | 1988320760 | 9250 | 9250 | 9260 | 9250 | 454 |
| 277 | 20250304 | 144700 | 1984118800 | 9260 | 9250 | 9260 | 9250 | 165 |
| 278 | 20250304 | 144600 | 1982591560 | 9250 | 9260 | 9270 | 9250 | 167 |
| 279 | 20250304 | 144500 | 1981044790 | 9250 | 9250 | 9250 | 9250 | 162 |
| 280 | 20250304 | 144400 | 1979546290 | 9250 | 9260 | 9260 | 9250 | 267 |
| 281 | 20250304 | 144300 | 1977076060 | 9260 | 9260 | 9280 | 9260 | 534 |
| 282 | 20250304 | 144200 | 1972131200 | 9260 | 9260 | 9260 | 9260 | 311 |
| 283 | 20250304 | 144100 | 1969251340 | 9260 | 9270 | 9270 | 9260 | 507 |
| 284 | 20250304 | 144000 | 1964554540 | 9260 | 9260 | 9270 | 9260 | 400 |
| 285 | 20250304 | 143900 | 1960850520 | 9260 | 9260 | 9270 | 9260 | 192 |
| 286 | 20250304 | 143800 | 1959072215 | 9260 | 9270 | 9270 | 9260 | 290 |
| 287 | 20250304 | 143700 | 1956385715 | 9270 | 9260 | 9270 | 9260 | 339 |
| 288 | 20250304 | 143600 | 1953244695 | 9270 | 9270 | 9270 | 9250 | 1225 |
| 289 | 20250304 | 143500 | 1941904005 | 9260 | 9260 | 9260 | 9260 | 212 |
| 290 | 20250304 | 143400 | 1939940885 | 9260 | 9260 | 9270 | 9260 | 217 |
| 291 | 20250304 | 143300 | 1937931395 | 9260 | 9270 | 9270 | 9260 | 658 |
| 292 | 20250304 | 143200 | 1931838095 | 9270 | 9280 | 9280 | 9270 | 199 |
| 293 | 20250304 | 143100 | 1929993055 | 9270 | 9270 | 9280 | 9270 | 334 |
| 294 | 20250304 | 143000 | 1926896835 | 9270 | 9270 | 9270 | 9270 | 303 |
| 295 | 20250304 | 142900 | 1924088025 | 9280 | 9280 | 9280 | 9270 | 325 |
| 296 | 20250304 | 142800 | 1921075115 | 9270 | 9270 | 9280 | 9270 | 331 |
| 297 | 20250304 | 142700 | 1918006495 | 9270 | 9270 | 9280 | 9270 | 1146 |
| 298 | 20250304 | 142600 | 1907382575 | 9280 | 9280 | 9280 | 9280 | 304 |
| 299 | 20250304 | 142500 | 1904561455 | 9280 | 9295 | 9300 | 9280 | 621 |
| 300 | 20250304 | 142400 | 1898796130 | 9300 | 9290 | 9300 | 9290 | 361 |
| 301 | 20250304 | 142300 | 1895441120 | 9290 | 9280 | 9290 | 9280 | 527 |
| 302 | 20250304 | 142200 | 1890546030 | 9280 | 9280 | 9280 | 9280 | 470 |
| 303 | 20250304 | 142100 | 1886184430 | 9280 | 9290 | 9300 | 9280 | 334 |
| 304 | 20250304 | 142000 | 1883082140 | 9290 | 9290 | 9300 | 9280 | 378 |
| 305 | 20250304 | 141900 | 1879573210 | 9280 | 9290 | 9290 | 9280 | 319 |
| 306 | 20250304 | 141800 | 1876609990 | 9280 | 9290 | 9300 | 9270 | 513 |
| 307 | 20250304 | 141700 | 1871848750 | 9290 | 9280 | 9300 | 9280 | 695 |
| 308 | 20250304 | 141600 | 1865393910 | 9290 | 9280 | 9290 | 9280 | 449 |
| 309 | 20250304 | 141500 | 1861226740 | 9280 | 9300 | 9300 | 9280 | 337 |
| 310 | 20250304 | 141400 | 1858096260 | 9300 | 9300 | 9300 | 9290 | 315 |
| 311 | 20250304 | 141300 | 1855169150 | 9300 | 9300 | 9300 | 9290 | 396 |
| 312 | 20250304 | 141200 | 1851489515 | 9290 | 9300 | 9310 | 9290 | 1722 |
| 313 | 20250304 | 141100 | 1835477375 | 9310 | 9310 | 9310 | 9300 | 733 |
| 314 | 20250304 | 141000 | 1828654785 | 9310 | 9310 | 9320 | 9310 | 559 |
| 315 | 20250304 | 140900 | 1823450455 | 9310 | 9320 | 9320 | 9310 | 389 |
| 316 | 20250304 | 140800 | 1819827205 | 9320 | 9310 | 9320 | 9310 | 892 |
| 317 | 20250304 | 140700 | 1811521285 | 9310 | 9330 | 9330 | 9310 | 363 |
| 318 | 20250304 | 140600 | 1808139035 | 9310 | 9300 | 9310 | 9300 | 294 |
| 319 | 20250304 | 140500 | 1805404125 | 9310 | 9320 | 9320 | 9300 | 3165 |
| 320 | 20250304 | 140400 | 1775931345 | 9330 | 9320 | 9330 | 9320 | 722 |
| 321 | 20250304 | 140300 | 1769196735 | 9330 | 9330 | 9330 | 9320 | 582 |
| 322 | 20250304 | 140200 | 1763767425 | 9330 | 9330 | 9340 | 9330 | 554 |
| 323 | 20250304 | 140100 | 1758596505 | 9330 | 9330 | 9340 | 9330 | 234 |
| 324 | 20250304 | 140000 | 1756413275 | 9330 | 9360 | 9360 | 9330 | 258 |
| 325 | 20250304 | 135900 | 1754001245 | 9330 | 9340 | 9340 | 9330 | 193 |
| 326 | 20250304 | 135800 | 1752199925 | 9340 | 9350 | 9350 | 9330 | 409 |
| 327 | 20250304 | 135700 | 1748379065 | 9350 | 9330 | 9350 | 9330 | 167 |
| 328 | 20250304 | 135600 | 1746819895 | 9330 | 9340 | 9350 | 9330 | 271 |
| 329 | 20250304 | 135500 | 1744289465 | 9370 | 9360 | 9370 | 9330 | 597 |
| 330 | 20250304 | 135400 | 1738715045 | 9370 | 9350 | 9370 | 9340 | 230 |
| 331 | 20250304 | 135300 | 1736566555 | 9340 | 9350 | 9350 | 9340 | 217 |
| 332 | 20250304 | 135200 | 1734539075 | 9350 | 9360 | 9360 | 9340 | 862 |
| 333 | 20250304 | 135100 | 1726487515 | 9350 | 9370 | 9370 | 9340 | 674 |
| 334 | 20250304 | 135000 | 1720183895 | 9360 | 9360 | 9360 | 9360 | 142 |
| 335 | 20250304 | 134900 | 1718854775 | 9360 | 9370 | 9370 | 9360 | 292 |
| 336 | 20250304 | 134800 | 1716120335 | 9370 | 9430 | 9430 | 9350 | 121 |
| 337 | 20250304 | 134700 | 1714986565 | 9340 | 9350 | 9355 | 9340 | 360 |
| 338 | 20250304 | 134600 | 1711622365 | 9350 | 9360 | 9360 | 9350 | 244 |
| 339 | 20250304 | 134500 | 1709340215 | 9360 | 9340 | 9360 | 9340 | 168 |
| 340 | 20250304 | 134400 | 1707769375 | 9350 | 9350 | 9350 | 9350 | 228 |
| 341 | 20250304 | 134300 | 1705637575 | 9360 | 9370 | 9370 | 9350 | 147 |
| 342 | 20250304 | 134200 | 1704261195 | 9350 | 9350 | 9350 | 9350 | 92 |
| 343 | 20250304 | 134100 | 1703400995 | 9460 | 9350 | 9460 | 9340 | 689 |
| 344 | 20250304 | 134000 | 1696918535 | 9340 | 9350 | 9350 | 9340 | 208 |
| 345 | 20250304 | 133900 | 1694975295 | 9340 | 9340 | 9360 | 9340 | 167 |
| 346 | 20250304 | 133800 | 1693415125 | 9340 | 9340 | 9340 | 9330 | 314 |
| 347 | 20250304 | 133700 | 1690482375 | 9340 | 9350 | 9360 | 9340 | 253 |
| 348 | 20250304 | 133600 | 1688117365 | 9360 | 9330 | 9380 | 9330 | 159 |
| 349 | 20250304 | 133500 | 1686633575 | 9330 | 9360 | 9360 | 9330 | 323 |
| 350 | 20250304 | 133400 | 1683618585 | 9370 | 9380 | 9380 | 9360 | 241 |
| 351 | 20250304 | 133300 | 1681360135 | 9390 | 9390 | 9390 | 9380 | 127 |
| 352 | 20250304 | 133200 | 1680168155 | 9370 | 9310 | 9370 | 9310 | 2124 |
| 353 | 20250304 | 133100 | 1660315375 | 9310 | 9310 | 9310 | 9310 | 0 |
| 354 | 20250304 | 133000 | 1660315375 | 9310 | 9310 | 9310 | 9310 | 211 |
| 355 | 20250304 | 132900 | 1658350965 | 9310 | 9320 | 9320 | 9310 | 438 |
| 356 | 20250304 | 132800 | 1654272955 | 9320 | 9320 | 9320 | 9310 | 241 |
| 357 | 20250304 | 132700 | 1652028885 | 9320 | 9320 | 9330 | 9320 | 861 |
| 358 | 20250304 | 132600 | 1644004345 | 9320 | 9330 | 9330 | 9320 | 210 |
| 359 | 20250304 | 132500 | 1642046865 | 9330 | 9330 | 9330 | 9330 | 637 |
| 360 | 20250304 | 132400 | 1636103655 | 9330 | 9340 | 9340 | 9330 | 288 |
| 361 | 20250304 | 132300 | 1633416415 | 9330 | 9340 | 9340 | 9330 | 391 |
| 362 | 20250304 | 132200 | 1629766985 | 9340 | 9340 | 9340 | 9330 | 924 |
| 363 | 20250304 | 132100 | 1621143315 | 9340 | 9340 | 9350 | 9340 | 197 |
| 364 | 20250304 | 132000 | 1619303035 | 9340 | 9350 | 9350 | 9340 | 255 |
| 365 | 20250304 | 131900 | 1616919685 | 9350 | 9340 | 9350 | 9340 | 94 |
| 366 | 20250304 | 131800 | 1616041005 | 9340 | 9340 | 9340 | 9330 | 209 |
| 367 | 20250304 | 131700 | 1614089575 | 9330 | 9340 | 9340 | 9330 | 226 |
| 368 | 20250304 | 131600 | 1611980595 | 9330 | 9340 | 9340 | 9330 | 204 |
| 369 | 20250304 | 131500 | 1610077115 | 9330 | 9350 | 9350 | 9330 | 434 |
| 370 | 20250304 | 131400 | 1606024865 | 9350 | 9350 | 9350 | 9340 | 277 |
| 371 | 20250304 | 131300 | 1603435665 | 9330 | 9340 | 9340 | 9320 | 374 |
| 372 | 20250304 | 131200 | 1599948865 | 9340 | 9380 | 9380 | 9320 | 3339 |
| 373 | 20250304 | 131100 | 1568729445 | 9370 | 9370 | 9370 | 9360 | 636 |
| 374 | 20250304 | 131000 | 1562770845 | 9370 | 9370 | 9380 | 9370 | 291 |
| 375 | 20250304 | 130900 | 1560043625 | 9370 | 9370 | 9370 | 9360 | 163 |
| 376 | 20250304 | 130800 | 1558516325 | 9370 | 9370 | 9370 | 9370 | 271 |
| 377 | 20250304 | 130700 | 1555977055 | 9360 | 9370 | 9380 | 9360 | 291 |
| 378 | 20250304 | 130600 | 1553250835 | 9360 | 9360 | 9360 | 9360 | 108 |
| 379 | 20250304 | 130500 | 1552239955 | 9360 | 9360 | 9370 | 9360 | 156 |
| 380 | 20250304 | 130400 | 1550779595 | 9400 | 9360 | 9400 | 9360 | 489 |
| 381 | 20250304 | 130300 | 1546192165 | 9370 | 9370 | 9370 | 9370 | 275 |
| 382 | 20250304 | 130200 | 1543615415 | 9380 | 9370 | 9390 | 9370 | 307 |
| 383 | 20250304 | 130100 | 1540738175 | 9400 | 9380 | 9400 | 9370 | 183 |
| 384 | 20250304 | 130000 | 1539022595 | 9380 | 9380 | 9380 | 9370 | 201 |
| 385 | 20250304 | 125900 | 1537139175 | 9380 | 9390 | 9390 | 9380 | 459 |
| 386 | 20250304 | 125800 | 1532832995 | 9380 | 9380 | 9380 | 9380 | 206 |
| 387 | 20250304 | 125700 | 1530900715 | 9380 | 9380 | 9380 | 9380 | 316 |
| 388 | 20250304 | 125600 | 1527936635 | 9390 | 9380 | 9390 | 9380 | 266 |
| 389 | 20250304 | 125500 | 1525440255 | 9390 | 9400 | 9400 | 9390 | 378 |
| 390 | 20250304 | 125400 | 1521889955 | 9400 | 9400 | 9400 | 9400 | 242 |
| 391 | 20250304 | 125300 | 1519615155 | 9400 | 9380 | 9400 | 9380 | 459 |
| 392 | 20250304 | 125200 | 1515304295 | 9380 | 9380 | 9380 | 9380 | 148 |
| 393 | 20250304 | 125100 | 1513916055 | 9390 | 9390 | 9390 | 9390 | 248 |
| 394 | 20250304 | 125000 | 1511587335 | 9390 | 9390 | 9390 | 9380 | 420 |
| 395 | 20250304 | 124900 | 1507645975 | 9400 | 9400 | 9400 | 9390 | 204 |
| 396 | 20250304 | 124800 | 1505730345 | 9390 | 9400 | 9400 | 9390 | 133 |
| 397 | 20250304 | 124700 | 1504481455 | 9400 | 9400 | 9400 | 9400 | 89 |
| 398 | 20250304 | 124600 | 1503644855 | 9400 | 9420 | 9420 | 9400 | 289 |
| 399 | 20250304 | 124500 | 1500926745 | 9420 | 9420 | 9430 | 9420 | 177 |
| 400 | 20250304 | 124400 | 1499259385 | 9420 | 9410 | 9420 | 9410 | 186 |
| 401 | 20250304 | 124300 | 1497508015 | 9410 | 9380 | 9420 | 9360 | 2528 |
| 402 | 20250304 | 124200 | 1473822835 | 9400 | 9390 | 9400 | 9380 | 611 |
| 403 | 20250304 | 124100 | 1468091125 | 9390 | 9390 | 9400 | 9390 | 314 |
| 404 | 20250304 | 124000 | 1465142615 | 9420 | 9390 | 9420 | 9380 | 1590 |
| 405 | 20250304 | 123900 | 1450224595 | 9390 | 9400 | 9400 | 9390 | 161 |
| 406 | 20250304 | 123800 | 1448712535 | 9390 | 9400 | 9400 | 9390 | 331 |
| 407 | 20250304 | 123700 | 1445603975 | 9390 | 9390 | 9390 | 9390 | 174 |
| 408 | 20250304 | 123600 | 1443970115 | 9400 | 9400 | 9400 | 9400 | 287 |
| 409 | 20250304 | 123500 | 1441272315 | 9400 | 9430 | 9440 | 9400 | 230 |
| 410 | 20250304 | 123400 | 1439105225 | 9430 | 9520 | 9520 | 9430 | 138 |
| 411 | 20250304 | 123300 | 1437799295 | 9400 | 9400 | 9410 | 9390 | 550 |
| 412 | 20250304 | 123200 | 1432632545 | 9390 | 9390 | 9400 | 9390 | 133 |
| 413 | 20250304 | 123100 | 1431383665 | 9390 | 9410 | 9410 | 9390 | 204 |
| 414 | 20250304 | 123000 | 1429466305 | 9385 | 9390 | 9390 | 9380 | 217 |
| 415 | 20250304 | 122900 | 1427430075 | 9390 | 9390 | 9390 | 9380 | 247 |
| 416 | 20250304 | 122800 | 1425112995 | 9380 | 9390 | 9390 | 9380 | 212 |
| 417 | 20250304 | 122700 | 1423123655 | 9390 | 9400 | 9410 | 9390 | 215 |
| 418 | 20250304 | 122600 | 1421104535 | 9400 | 9390 | 9410 | 9390 | 215 |
| 419 | 20250304 | 122500 | 1419085595 | 9390 | 9400 | 9400 | 9390 | 133 |
| 420 | 20250304 | 122400 | 1417836625 | 9390 | 9400 | 9400 | 9390 | 208 |
| 421 | 20250304 | 122300 | 1415883385 | 9400 | 9390 | 9400 | 9390 | 214 |
| 422 | 20250304 | 122200 | 1413873185 | 9390 | 9400 | 9400 | 9390 | 355 |
| 423 | 20250304 | 122100 | 1410539185 | 9390 | 9390 | 9390 | 9390 | 122 |
| 424 | 20250304 | 122000 | 1409393605 | 9400 | 9400 | 9400 | 9400 | 173 |
| 425 | 20250304 | 121900 | 1407767405 | 9400 | 9400 | 9400 | 9390 | 169 |
| 426 | 20250304 | 121800 | 1406180205 | 9400 | 9410 | 9410 | 9400 | 190 |
| 427 | 20250304 | 121700 | 1404394055 | 9400 | 9390 | 9400 | 9390 | 342 |
| 428 | 20250304 | 121600 | 1401182625 | 9390 | 9390 | 9400 | 9390 | 487 |
| 429 | 20250304 | 121500 | 1396609575 | 9400 | 9410 | 9410 | 9390 | 216 |
| 430 | 20250304 | 121400 | 1394580735 | 9420 | 9410 | 9420 | 9400 | 435 |
| 431 | 20250304 | 121300 | 1390491545 | 9400 | 9410 | 9410 | 9400 | 223 |
| 432 | 20250304 | 121200 | 1388394765 | 9420 | 9410 | 9420 | 9410 | 181 |
| 433 | 20250304 | 121100 | 1386691545 | 9410 | 9410 | 9420 | 9410 | 216 |
| 434 | 20250304 | 121000 | 1384658235 | 9410 | 9410 | 9420 | 9410 | 200 |
| 435 | 20250304 | 120900 | 1382775925 | 9410 | 9410 | 9420 | 9410 | 234 |
| 436 | 20250304 | 120800 | 1380573975 | 9410 | 9430 | 9430 | 9410 | 132 |
| 437 | 20250304 | 120700 | 1379331395 | 9420 | 9420 | 9420 | 9420 | 241 |
| 438 | 20250304 | 120600 | 1377061175 | 9420 | 9420 | 9440 | 9420 | 291 |
| 439 | 20250304 | 120500 | 1374319915 | 9420 | 9420 | 9420 | 9420 | 68 |
| 440 | 20250304 | 120400 | 1373679355 | 9420 | 9440 | 9440 | 9420 | 279 |
| 441 | 20250304 | 120300 | 1371050095 | 9440 | 9440 | 9440 | 9440 | 270 |
| 442 | 20250304 | 120200 | 1368501295 | 9450 | 9450 | 9450 | 9440 | 229 |
| 443 | 20250304 | 120100 | 1366339325 | 9450 | 9450 | 9450 | 9440 | 135 |
| 444 | 20250304 | 120000 | 1365064855 | 9440 | 9460 | 9460 | 9440 | 302 |
| 445 | 20250304 | 115900 | 1362212395 | 9460 | 9450 | 9460 | 9450 | 221 |
| 446 | 20250304 | 115800 | 1360123895 | 9450 | 9460 | 9460 | 9450 | 113 |
| 447 | 20250304 | 115700 | 1359056025 | 9460 | 9460 | 9470 | 9460 | 196 |
| 448 | 20250304 | 115600 | 1357201765 | 9460 | 9480 | 9480 | 9460 | 383 |
| 449 | 20250304 | 115500 | 1353574765 | 9490 | 9500 | 9500 | 9490 | 661 |
| 450 | 20250304 | 115400 | 1347296935 | 9500 | 9520 | 9520 | 9500 | 1334 |
| 451 | 20250304 | 115300 | 1334603745 | 9520 | 9530 | 9530 | 9520 | 220 |
| 452 | 20250304 | 115200 | 1332509305 | 9530 | 9530 | 9530 | 9520 | 130 |
| 453 | 20250304 | 115100 | 1331271675 | 9520 | 9530 | 9530 | 9520 | 205 |
| 454 | 20250304 | 115000 | 1329319965 | 9540 | 9530 | 9570 | 9530 | 488 |
| 455 | 20250304 | 114900 | 1324668045 | 9530 | 9560 | 9570 | 9530 | 190 |
| 456 | 20250304 | 114800 | 1322857175 | 9560 | 9550 | 9560 | 9530 | 427 |
| 457 | 20250304 | 114700 | 1318783855 | 9550 | 9540 | 9570 | 9540 | 683 |
| 458 | 20250304 | 114600 | 1312255515 | 9530 | 9540 | 9540 | 9520 | 217 |
| 459 | 20250304 | 114500 | 1310188595 | 9550 | 9530 | 9550 | 9530 | 144 |
| 460 | 20250304 | 114400 | 1308815415 | 9530 | 9530 | 9530 | 9530 | 273 |
| 461 | 20250304 | 114300 | 1306213725 | 9530 | 9530 | 9530 | 9520 | 91 |
| 462 | 20250304 | 114200 | 1305346565 | 9530 | 9540 | 9540 | 9520 | 282 |
| 463 | 20250304 | 114100 | 1302659790 | 9540 | 9530 | 9540 | 9530 | 84 |
| 464 | 20250304 | 114000 | 1301859070 | 9530 | 9530 | 9530 | 9510 | 358 |
| 465 | 20250304 | 113900 | 1298450090 | 9510 | 9520 | 9520 | 9510 | 137 |
| 466 | 20250304 | 113800 | 1297146570 | 9520 | 9530 | 9530 | 9520 | 216 |
| 467 | 20250304 | 113700 | 1295089290 | 9540 | 9500 | 9540 | 9500 | 246 |
| 468 | 20250304 | 113600 | 1292751090 | 9500 | 9530 | 9530 | 9500 | 133 |
| 469 | 20250304 | 113500 | 1291486620 | 9530 | 9480 | 9530 | 9480 | 586 |
| 470 | 20250304 | 113400 | 1285911710 | 9470 | 9460 | 9470 | 9460 | 221 |
| 471 | 20250304 | 113300 | 1283820300 | 9500 | 9470 | 9500 | 9470 | 486 |
| 472 | 20250304 | 113200 | 1279207500 | 9470 | 9470 | 9480 | 9460 | 161 |
| 473 | 20250304 | 113100 | 1277683170 | 9460 | 9470 | 9490 | 9460 | 217 |
| 474 | 20250304 | 113000 | 1275628820 | 9470 | 9460 | 9480 | 9460 | 283 |
| 475 | 20250304 | 112900 | 1272949530 | 9460 | 9440 | 9460 | 9440 | 438 |
| 476 | 20250304 | 112800 | 1268811450 | 9440 | 9440 | 9440 | 9440 | 209 |
| 477 | 20250304 | 112700 | 1266838490 | 9440 | 9450 | 9450 | 9440 | 278 |
| 478 | 20250304 | 112600 | 1264212690 | 9440 | 9420 | 9450 | 9420 | 318 |
| 479 | 20250304 | 112500 | 1261212580 | 9420 | 9420 | 9420 | 9420 | 135 |
| 480 | 20250304 | 112400 | 1259940880 | 9420 | 9420 | 9430 | 9420 | 212 |
| 481 | 20250304 | 112300 | 1257943830 | 9430 | 9410 | 9430 | 9410 | 267 |
| 482 | 20250304 | 112200 | 1255428250 | 9420 | 9430 | 9430 | 9420 | 197 |
| 483 | 20250304 | 112100 | 1253572380 | 9430 | 9410 | 9430 | 9410 | 162 |
| 484 | 20250304 | 112000 | 1252046550 | 9410 | 9420 | 9420 | 9410 | 178 |
| 485 | 20250304 | 111900 | 1250371210 | 9420 | 9450 | 9450 | 9420 | 165 |
| 486 | 20250304 | 111800 | 1248815150 | 9450 | 9450 | 9450 | 9450 | 131 |
| 487 | 20250304 | 111700 | 1247577200 | 9460 | 9460 | 9470 | 9460 | 1460 |
| 488 | 20250304 | 111600 | 1233765590 | 9460 | 9480 | 9490 | 9460 | 1542 |
| 489 | 20250304 | 111500 | 1219157840 | 9480 | 9480 | 9490 | 9480 | 382 |
| 490 | 20250304 | 111400 | 1215536460 | 9480 | 9490 | 9500 | 9480 | 465 |
| 491 | 20250304 | 111300 | 1211124530 | 9500 | 9500 | 9500 | 9500 | 454 |
| 492 | 20250304 | 111200 | 1206811530 | 9490 | 9480 | 9490 | 9480 | 207 |
| 493 | 20250304 | 111100 | 1204848420 | 9510 | 9470 | 9510 | 9470 | 253 |
| 494 | 20250304 | 111000 | 1202448940 | 9480 | 9470 | 9480 | 9460 | 241 |
| 495 | 20250304 | 110900 | 1200166970 | 9470 | 9450 | 9470 | 9450 | 165 |
| 496 | 20250304 | 110800 | 1198606070 | 9460 | 9460 | 9460 | 9460 | 125 |
| 497 | 20250304 | 110700 | 1197423570 | 9450 | 9450 | 9460 | 9450 | 152 |
| 498 | 20250304 | 110600 | 1195987160 | 9470 | 9490 | 9490 | 9470 | 271 |
| 499 | 20250304 | 110500 | 1193419960 | 9470 | 9440 | 9470 | 9440 | 324 |
| 500 | 20250304 | 110400 | 1190355640 | 9430 | 9390 | 9440 | 9390 | 2431 |
| 501 | 20250304 | 110300 | 1167435560 | 9380 | 9390 | 9390 | 9380 | 147 |
| 502 | 20250304 | 110200 | 1166056650 | 9390 | 9400 | 9400 | 9390 | 586 |
| 503 | 20250304 | 110100 | 1160553950 | 9400 | 9410 | 9410 | 9400 | 263 |
| 504 | 20250304 | 110000 | 1158081440 | 9400 | 9410 | 9410 | 9400 | 136 |
| 505 | 20250304 | 105900 | 1156802500 | 9400 | 9395 | 9410 | 9395 | 406 |
| 506 | 20250304 | 105800 | 1152984595 | 9400 | 9410 | 9410 | 9400 | 248 |
| 507 | 20250304 | 105700 | 1150652865 | 9410 | 9410 | 9410 | 9400 | 380 |
| 508 | 20250304 | 105600 | 1147079595 | 9410 | 9420 | 9430 | 9410 | 1061 |
| 509 | 20250304 | 105500 | 1137077745 | 9420 | 9450 | 9450 | 9420 | 570 |
| 510 | 20250304 | 105400 | 1131704065 | 9440 | 9450 | 9450 | 9440 | 188 |
| 511 | 20250304 | 105300 | 1129929085 | 9450 | 9450 | 9450 | 9440 | 315 |
| 512 | 20250304 | 105200 | 1126953065 | 9460 | 9490 | 9490 | 9440 | 1153 |
| 513 | 20250304 | 105100 | 1116044465 | 9500 | 9500 | 9510 | 9480 | 579 |
| 514 | 20250304 | 105000 | 1110546065 | 9490 | 9480 | 9490 | 9470 | 284 |
| 515 | 20250304 | 104900 | 1107855065 | 9470 | 9480 | 9480 | 9470 | 335 |
| 516 | 20250304 | 104800 | 1104681895 | 9510 | 9460 | 9530 | 9460 | 898 |
| 517 | 20250304 | 104700 | 1096161535 | 9440 | 9400 | 9440 | 9380 | 8276 |
| 518 | 20250304 | 104600 | 1018509285 | 9400 | 9460 | 9460 | 9400 | 1415 |
| 519 | 20250304 | 104500 | 1005184535 | 9450 | 9450 | 9460 | 9450 | 629 |
| 520 | 20250304 | 104400 | 999240055 | 9450 | 9510 | 9510 | 9450 | 3057 |
| 521 | 20250304 | 104300 | 970232345 | 9510 | 9530 | 9540 | 9510 | 1825 |
| 522 | 20250304 | 104200 | 952852155 | 9540 | 9540 | 9540 | 9530 | 204 |
| 523 | 20250304 | 104100 | 950907995 | 9530 | 9520 | 9530 | 9520 | 211 |
| 524 | 20250304 | 104000 | 948898635 | 9530 | 9520 | 9530 | 9520 | 179 |
| 525 | 20250304 | 103900 | 947192805 | 9530 | 9520 | 9530 | 9520 | 191 |
| 526 | 20250304 | 103800 | 945372765 | 9530 | 9540 | 9540 | 9530 | 906 |
| 527 | 20250304 | 103700 | 936737955 | 9540 | 9530 | 9540 | 9530 | 292 |
| 528 | 20250304 | 103600 | 933955045 | 9530 | 9550 | 9550 | 9530 | 211 |
| 529 | 20250304 | 103500 | 931942725 | 9570 | 9540 | 9570 | 9530 | 366 |
| 530 | 20250304 | 103400 | 928453035 | 9550 | 9570 | 9570 | 9550 | 606 |
| 531 | 20250304 | 103300 | 922657470 | 9570 | 9580 | 9580 | 9570 | 131 |
| 532 | 20250304 | 103200 | 921403770 | 9570 | 9590 | 9600 | 9570 | 137 |
| 533 | 20250304 | 103100 | 920091900 | 9600 | 9550 | 9600 | 9550 | 477 |
| 534 | 20250304 | 103000 | 915529500 | 9550 | 9520 | 9550 | 9510 | 297 |
| 535 | 20250304 | 102900 | 912701800 | 9530 | 9510 | 9530 | 9500 | 1263 |
| 536 | 20250304 | 102800 | 900687680 | 9520 | 9520 | 9530 | 9510 | 557 |
| 537 | 20250304 | 102700 | 895390220 | 9510 | 9520 | 9530 | 9510 | 853 |
| 538 | 20250304 | 102600 | 887269750 | 9530 | 9560 | 9560 | 9520 | 371 |
| 539 | 20250304 | 102500 | 883729960 | 9560 | 9560 | 9570 | 9560 | 414 |
| 540 | 20250304 | 102400 | 879771810 | 9560 | 9560 | 9570 | 9560 | 446 |
| 541 | 20250304 | 102300 | 875506910 | 9550 | 9540 | 9550 | 9510 | 1572 |
| 542 | 20250304 | 102200 | 860521845 | 9540 | 9610 | 9620 | 9530 | 2442 |
| 543 | 20250304 | 102100 | 837104045 | 9610 | 9610 | 9610 | 9610 | 565 |
| 544 | 20250304 | 102000 | 831674395 | 9610 | 9620 | 9620 | 9610 | 398 |
| 545 | 20250304 | 101900 | 827849420 | 9620 | 9620 | 9620 | 9610 | 653 |
| 546 | 20250304 | 101800 | 821569040 | 9610 | 9620 | 9630 | 9610 | 732 |
| 547 | 20250304 | 101700 | 814528460 | 9630 | 9640 | 9640 | 9620 | 328 |
| 548 | 20250304 | 101600 | 811370450 | 9630 | 9670 | 9670 | 9630 | 1910 |
| 549 | 20250304 | 101500 | 792944680 | 9660 | 9680 | 9680 | 9660 | 1375 |
| 550 | 20250304 | 101400 | 779640300 | 9690 | 9690 | 9700 | 9680 | 302 |
| 551 | 20250304 | 101300 | 776713680 | 9690 | 9680 | 9690 | 9670 | 272 |
| 552 | 20250304 | 101200 | 774081200 | 9690 | 9680 | 9690 | 9680 | 261 |
| 553 | 20250304 | 101100 | 771554210 | 9700 | 9670 | 9700 | 9670 | 76 |
| 554 | 20250304 | 101000 | 770819200 | 9670 | 9710 | 9710 | 9670 | 1724 |
| 555 | 20250304 | 100900 | 754107950 | 9720 | 9750 | 9760 | 9720 | 1182 |
| 556 | 20250304 | 100800 | 742606340 | 9750 | 9740 | 9750 | 9730 | 368 |
| 557 | 20250304 | 100700 | 739023460 | 9730 | 9740 | 9750 | 9730 | 743 |
| 558 | 20250304 | 100600 | 731786960 | 9730 | 9720 | 9740 | 9720 | 253 |
| 559 | 20250304 | 100500 | 729325490 | 9720 | 9720 | 9760 | 9710 | 243 |
| 560 | 20250304 | 100400 | 726963380 | 9730 | 9720 | 9740 | 9720 | 212 |
| 561 | 20250304 | 100300 | 724901990 | 9720 | 9730 | 9730 | 9720 | 243 |
| 562 | 20250304 | 100200 | 722538860 | 9720 | 9720 | 9730 | 9720 | 133 |
| 563 | 20250304 | 100100 | 721245930 | 9720 | 9740 | 9740 | 9720 | 469 |
| 564 | 20250304 | 100000 | 716685330 | 9740 | 9780 | 9780 | 9740 | 9 |
| 565 | 20250304 | 095900 | 716597570 | 9750 | 9740 | 9810 | 9720 | 388 |
| 566 | 20250304 | 095800 | 712823200 | 9710 | 9720 | 9720 | 9710 | 137 |
| 567 | 20250304 | 095700 | 711492730 | 9740 | 9740 | 9740 | 9700 | 1474 |
| 568 | 20250304 | 095600 | 697166900 | 9740 | 9790 | 9790 | 9740 | 132 |
| 569 | 20250304 | 095500 | 695881170 | 9740 | 9740 | 9750 | 9730 | 521 |
| 570 | 20250304 | 095400 | 690804950 | 9750 | 9750 | 9770 | 9750 | 335 |
| 571 | 20250304 | 095300 | 687536850 | 9750 | 9810 | 9810 | 9750 | 373 |
| 572 | 20250304 | 095200 | 683890510 | 9810 | 9850 | 9850 | 9800 | 1137 |
| 573 | 20250304 | 095100 | 672725160 | 9850 | 9840 | 9850 | 9810 | 477 |
| 574 | 20250304 | 095000 | 668029220 | 9810 | 9810 | 9810 | 9800 | 337 |
| 575 | 20250304 | 094900 | 664726170 | 9820 | 9810 | 9840 | 9800 | 318 |
| 576 | 20250304 | 094800 | 661607280 | 9820 | 9830 | 9850 | 9820 | 1343 |
| 577 | 20250304 | 094700 | 648408290 | 9830 | 9710 | 9830 | 9710 | 3293 |
| 578 | 20250304 | 094600 | 616175610 | 9700 | 9700 | 9740 | 9690 | 2225 |
| 579 | 20250304 | 094500 | 594592790 | 9700 | 9710 | 9730 | 9690 | 4427 |
| 580 | 20250304 | 094400 | 551639510 | 9730 | 9730 | 9740 | 9700 | 1893 |
| 581 | 20250304 | 094300 | 533267250 | 9730 | 9740 | 9740 | 9690 | 135 |
| 582 | 20250304 | 094200 | 531956370 | 9660 | 9760 | 9790 | 9660 | 2416 |
| 583 | 20250304 | 094100 | 508444540 | 9780 | 9760 | 9790 | 9760 | 1418 |
| 584 | 20250304 | 094000 | 494571750 | 9740 | 9710 | 9750 | 9705 | 308 |
| 585 | 20250304 | 093900 | 491574345 | 9710 | 9700 | 9710 | 9690 | 1514 |
| 586 | 20250304 | 093800 | 476885135 | 9700 | 9730 | 9730 | 9630 | 431 |
| 587 | 20250304 | 093700 | 472723795 | 9640 | 9770 | 9770 | 9610 | 3514 |
| 588 | 20250304 | 093600 | 438618715 | 9770 | 9820 | 9820 | 9760 | 3442 |
| 589 | 20250304 | 093500 | 404901110 | 9830 | 9900 | 9900 | 9800 | 4225 |
| 590 | 20250304 | 093400 | 363238670 | 9920 | 9900 | 9920 | 9890 | 377 |
| 591 | 20250304 | 093300 | 359504930 | 9910 | 9910 | 9910 | 9890 | 1071 |
| 592 | 20250304 | 093200 | 348903840 | 9900 | 9920 | 9920 | 9900 | 1135 |
| 593 | 20250304 | 093100 | 337651260 | 9920 | 9930 | 9940 | 9920 | 602 |
| 594 | 20250304 | 093000 | 331673340 | 9930 | 9930 | 9940 | 9920 | 999 |
| 595 | 20250304 | 092900 | 321754250 | 9920 | 9950 | 9960 | 9920 | 2479 |
| 596 | 20250304 | 092800 | 297119490 | 9950 | 9980 | 9980 | 9950 | 2244 |
| 597 | 20250304 | 092700 | 274769670 | 9980 | 9970 | 9980 | 9970 | 457 |
| 598 | 20250304 | 092600 | 270211980 | 9980 | 10010 | 10010 | 9970 | 1413 |
| 599 | 20250304 | 092500 | 256088410 | 10010 | 10010 | 10020 | 10010 | 1080 |
| 600 | 20250304 | 092400 | 245275440 | 10020 | 10010 | 10020 | 10010 | 454 |
| 601 | 20250304 | 092300 | 240728700 | 10010 | 10050 | 10050 | 10010 | 2615 |
| 602 | 20250304 | 092200 | 214494660 | 10050 | 10070 | 10070 | 10050 | 2327 |
| 603 | 20250304 | 092100 | 191092460 | 10070 | 10080 | 10090 | 10070 | 830 |
| 604 | 20250304 | 092000 | 182728310 | 10080 | 10100 | 10100 | 10080 | 255 |
| 605 | 20250304 | 091900 | 180154610 | 10100 | 10080 | 10170 | 10080 | 245 |
| 606 | 20250304 | 091800 | 177680740 | 10070 | 10070 | 10070 | 10070 | 210 |
| 607 | 20250304 | 091700 | 175566040 | 10060 | 10040 | 10060 | 10040 | 1815 |
| 608 | 20250304 | 091600 | 157309640 | 10040 | 10050 | 10050 | 10040 | 278 |
| 609 | 20250304 | 091500 | 154517640 | 10040 | 10050 | 10050 | 10040 | 343 |
| 610 | 20250304 | 091400 | 151073550 | 10040 | 10050 | 10050 | 10030 | 734 |
| 611 | 20250304 | 091300 | 143708340 | 10060 | 10070 | 10070 | 10060 | 621 |
| 612 | 20250304 | 091200 | 137459050 | 10070 | 10060 | 10070 | 10050 | 1160 |
| 613 | 20250304 | 091100 | 125781690 | 10060 | 10150 | 10150 | 10030 | 1641 |
| 614 | 20250304 | 091000 | 109291470 | 10170 | 10150 | 10180 | 10150 | 667 |
| 615 | 20250304 | 090900 | 102517020 | 10150 | 10050 | 10150 | 10050 | 1010 |
| 616 | 20250304 | 090800 | 92330380 | 10050 | 10070 | 10070 | 10050 | 480 |
| 617 | 20250304 | 090700 | 87504910 | 10060 | 10040 | 10060 | 10030 | 646 |
| 618 | 20250304 | 090600 | 81012960 | 10040 | 10050 | 10050 | 10040 | 190 |
| 619 | 20250304 | 090500 | 79104760 | 10050 | 10050 | 10060 | 10050 | 282 |
| 620 | 20250304 | 090400 | 76270650 | 10050 | 10150 | 10150 | 10030 | 2311 |
| 621 | 20250304 | 090300 | 52946970 | 10150 | 10190 | 10190 | 10150 | 515 |
| 622 | 20250304 | 090200 | 47714120 | 10200 | 10260 | 10270 | 10200 | 1719 |
| 623 | 20250304 | 090100 | 30087410 | 10270 | 10300 | 10330 | 10270 | 551 |
| 624 | 20250304 | 090000 | 24411420 | 10300 | 10340 | 10340 | 10280 | 2289 |