34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 192000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 29622 |
| 3 | 20250206 | 191900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20250206 | 191800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20250206 | 191700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20250206 | 191600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20250206 | 191500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20250206 | 191400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20250206 | 191300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20250206 | 191200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20250206 | 191100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20250206 | 191000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20250206 | 190900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20250206 | 190800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20250206 | 190700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20250206 | 190600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20250206 | 190500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20250206 | 190400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20250206 | 190300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20250206 | 190200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20250206 | 190100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20250206 | 190000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20250206 | 185900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20250206 | 185800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20250206 | 185700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20250206 | 185600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20250206 | 185500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20250206 | 185400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20250206 | 185300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20250206 | 185200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20250206 | 185100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20250206 | 185000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 29622 |
| 33 | 20250206 | 184900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20250206 | 184800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20250206 | 184700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20250206 | 184600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20250206 | 184500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20250206 | 184400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20250206 | 184300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20250206 | 184200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20250206 | 184100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20250206 | 184000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20250206 | 183900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20250206 | 183800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20250206 | 183700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20250206 | 183600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20250206 | 183500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20250206 | 183400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20250206 | 183300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20250206 | 183200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20250206 | 183100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20250206 | 183000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20250206 | 182900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20250206 | 182800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20250206 | 182700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20250206 | 182600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20250206 | 182500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20250206 | 182400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20250206 | 182300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20250206 | 182200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20250206 | 182100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20250206 | 182000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 29622 |
| 63 | 20250206 | 181900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20250206 | 181800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20250206 | 181700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20250206 | 181600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20250206 | 181500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20250206 | 181400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20250206 | 181300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20250206 | 181200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20250206 | 181100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20250206 | 181000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20250206 | 180900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20250206 | 180800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20250206 | 180700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20250206 | 180600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20250206 | 180500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20250206 | 180400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20250206 | 180300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20250206 | 180200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20250206 | 180100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20250206 | 180000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20250206 | 175900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20250206 | 175800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20250206 | 175700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20250206 | 175600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20250206 | 175500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20250206 | 175400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20250206 | 175300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20250206 | 175200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20250206 | 175100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20250206 | 175000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 29622 |
| 93 | 20250206 | 174900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20250206 | 174800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20250206 | 174700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20250206 | 174600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20250206 | 174500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20250206 | 174400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20250206 | 174300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20250206 | 174200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20250206 | 174100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20250206 | 174000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20250206 | 173900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20250206 | 173800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20250206 | 173700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20250206 | 173600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20250206 | 173500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20250206 | 173400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20250206 | 173300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20250206 | 173200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20250206 | 173100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20250206 | 173000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20250206 | 172900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20250206 | 172800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20250206 | 172700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20250206 | 172600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20250206 | 172500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20250206 | 172400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20250206 | 172300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20250206 | 172200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20250206 | 172100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20250206 | 172000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 29622 |
| 123 | 20250206 | 171900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20250206 | 171800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20250206 | 171700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20250206 | 171600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20250206 | 171500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20250206 | 171400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20250206 | 171300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20250206 | 171200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20250206 | 171100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20250206 | 171000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20250206 | 170900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20250206 | 170800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20250206 | 170700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20250206 | 170600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20250206 | 170500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20250206 | 170400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20250206 | 170300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20250206 | 170200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20250206 | 170100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20250206 | 170000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20250206 | 165900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20250206 | 165800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20250206 | 165700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20250206 | 165600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20250206 | 165500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20250206 | 165400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20250206 | 165300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20250206 | 165200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20250206 | 165100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20250206 | 165000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 29622 |
| 153 | 20250206 | 164900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20250206 | 164800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20250206 | 164700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20250206 | 164600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20250206 | 164500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20250206 | 164400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20250206 | 164300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20250206 | 164200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20250206 | 164100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20250206 | 164000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20250206 | 163900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20250206 | 163800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20250206 | 163700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20250206 | 163600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20250206 | 163500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20250206 | 163400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20250206 | 163300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20250206 | 163200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20250206 | 163100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20250206 | 163000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20250206 | 162900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20250206 | 162800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20250206 | 162700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20250206 | 162600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20250206 | 162500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20250206 | 162400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20250206 | 162300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20250206 | 162200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20250206 | 162100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20250206 | 162000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 29622 |
| 183 | 20250206 | 161900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20250206 | 161800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 185 | 20250206 | 161700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 186 | 20250206 | 161600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 187 | 20250206 | 161500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 188 | 20250206 | 161400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 189 | 20250206 | 161300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 190 | 20250206 | 161200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 191 | 20250206 | 161100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 192 | 20250206 | 161000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 193 | 20250206 | 160900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 194 | 20250206 | 160800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 195 | 20250206 | 160700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 196 | 20250206 | 160600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 197 | 20250206 | 160500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 198 | 20250206 | 160400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 199 | 20250206 | 160300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 200 | 20250206 | 160200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 201 | 20250206 | 160100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 202 | 20250206 | 160000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 203 | 20250206 | 155900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 204 | 20250206 | 155800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 205 | 20250206 | 155700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 206 | 20250206 | 155600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 207 | 20250206 | 155500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 208 | 20250206 | 155400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 209 | 20250206 | 155300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 210 | 20250206 | 155200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 211 | 20250206 | 155100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 212 | 20250206 | 155000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 29622 |
| 213 | 20250206 | 154900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 214 | 20250206 | 154800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 215 | 20250206 | 154700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 216 | 20250206 | 154600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 217 | 20250206 | 154500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 218 | 20250206 | 154400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 219 | 20250206 | 154300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 220 | 20250206 | 154200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 221 | 20250206 | 154100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 222 | 20250206 | 154000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 223 | 20250206 | 153900 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 224 | 20250206 | 153800 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 225 | 20250206 | 153700 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 226 | 20250206 | 153600 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 227 | 20250206 | 153500 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 228 | 20250206 | 153400 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 229 | 20250206 | 153300 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 230 | 20250206 | 153200 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 231 | 20250206 | 153100 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 232 | 20250206 | 153000 | 20836761550 | 35450 | 35450 | 35450 | 35450 | 29622 |
| 233 | 20250206 | 152900 | 19786661650 | 35450 | 35450 | 35450 | 35450 | 0 |
| 234 | 20250206 | 152800 | 19786661650 | 35450 | 35450 | 35450 | 35450 | 0 |
| 235 | 20250206 | 152700 | 19786661650 | 35450 | 35450 | 35450 | 35450 | 0 |
| 236 | 20250206 | 152600 | 19786661650 | 35450 | 35450 | 35450 | 35450 | 0 |
| 237 | 20250206 | 152500 | 19786661650 | 35450 | 35450 | 35450 | 35450 | 0 |
| 238 | 20250206 | 152400 | 19786661650 | 35450 | 35450 | 35450 | 35450 | 0 |
| 239 | 20250206 | 152300 | 19786661650 | 35450 | 35450 | 35450 | 35450 | 0 |
| 240 | 20250206 | 152200 | 19786661650 | 35450 | 35450 | 35450 | 35450 | 0 |
| 241 | 20250206 | 152100 | 19786661650 | 35450 | 35450 | 35450 | 35450 | 0 |
| 242 | 20250206 | 152000 | 19786661650 | 35450 | 35450 | 35450 | 35450 | 0 |
| 243 | 20250206 | 151900 | 19786661650 | 35450 | 35500 | 35500 | 35450 | 3738 |
| 244 | 20250206 | 151800 | 19654137200 | 35500 | 35500 | 35500 | 35450 | 1305 |
| 245 | 20250206 | 151700 | 19607856400 | 35500 | 35450 | 35500 | 35450 | 1176 |
| 246 | 20250206 | 151600 | 19566156800 | 35450 | 35450 | 35500 | 35400 | 1483 |
| 247 | 20250206 | 151500 | 19513587750 | 35450 | 35450 | 35450 | 35400 | 2147 |
| 248 | 20250206 | 151400 | 19437485950 | 35400 | 35400 | 35450 | 35400 | 653 |
| 249 | 20250206 | 151300 | 19414360800 | 35400 | 35450 | 35450 | 35400 | 1389 |
| 250 | 20250206 | 151200 | 19365153650 | 35400 | 35450 | 35450 | 35400 | 792 |
| 251 | 20250206 | 151100 | 19337091050 | 35450 | 35450 | 35500 | 35400 | 3902 |
| 252 | 20250206 | 151000 | 19198762350 | 35450 | 35450 | 35500 | 35450 | 2015 |
| 253 | 20250206 | 150900 | 19127321550 | 35400 | 35450 | 35450 | 35400 | 1669 |
| 254 | 20250206 | 150800 | 19068184850 | 35450 | 35450 | 35450 | 35400 | 805 |
| 255 | 20250206 | 150700 | 19039671000 | 35450 | 35450 | 35450 | 35400 | 2369 |
| 256 | 20250206 | 150600 | 18955753550 | 35450 | 35450 | 35450 | 35400 | 465 |
| 257 | 20250206 | 150500 | 18939283500 | 35450 | 35450 | 35450 | 35400 | 726 |
| 258 | 20250206 | 150400 | 18913555950 | 35400 | 35500 | 35500 | 35400 | 2114 |
| 259 | 20250206 | 150300 | 18838688300 | 35450 | 35450 | 35500 | 35400 | 2309 |
| 260 | 20250206 | 150200 | 18756834550 | 35450 | 35500 | 35500 | 35450 | 452 |
| 261 | 20250206 | 150100 | 18740809150 | 35500 | 35500 | 35500 | 35450 | 120 |
| 262 | 20250206 | 150000 | 18736554050 | 35500 | 35400 | 35500 | 35400 | 1774 |
| 263 | 20250206 | 145900 | 18673678600 | 35450 | 35400 | 35450 | 35400 | 1009 |
| 264 | 20250206 | 145800 | 18637947600 | 35450 | 35450 | 35500 | 35400 | 2953 |
| 265 | 20250206 | 145700 | 18533299000 | 35500 | 35500 | 35500 | 35450 | 602 |
| 266 | 20250206 | 145600 | 18511953050 | 35500 | 35500 | 35500 | 35450 | 510 |
| 267 | 20250206 | 145500 | 18493866400 | 35500 | 35450 | 35500 | 35400 | 920 |
| 268 | 20250206 | 145400 | 18461256400 | 35400 | 35450 | 35500 | 35400 | 9276 |
| 269 | 20250206 | 145300 | 18132691500 | 35500 | 35500 | 35550 | 35450 | 2921 |
| 270 | 20250206 | 145200 | 18029049350 | 35500 | 35500 | 35500 | 35400 | 7899 |
| 271 | 20250206 | 145100 | 17748992950 | 35500 | 35450 | 35500 | 35450 | 866 |
| 272 | 20250206 | 145000 | 17718285150 | 35500 | 35500 | 35550 | 35450 | 289 |
| 273 | 20250206 | 144900 | 17708029650 | 35500 | 35550 | 35550 | 35500 | 2076 |
| 274 | 20250206 | 144800 | 17634324450 | 35500 | 35500 | 35550 | 35500 | 771 |
| 275 | 20250206 | 144700 | 17606952350 | 35500 | 35550 | 35550 | 35500 | 262 |
| 276 | 20250206 | 144600 | 17597647000 | 35500 | 35550 | 35550 | 35500 | 282 |
| 277 | 20250206 | 144500 | 17587633200 | 35550 | 35550 | 35600 | 35500 | 1046 |
| 278 | 20250206 | 144400 | 17550448150 | 35550 | 35500 | 35550 | 35500 | 395 |
| 279 | 20250206 | 144300 | 17536407000 | 35500 | 35550 | 35550 | 35500 | 234 |
| 280 | 20250206 | 144200 | 17528096200 | 35550 | 35600 | 35600 | 35500 | 404 |
| 281 | 20250206 | 144100 | 17513745400 | 35550 | 35550 | 35600 | 35550 | 611 |
| 282 | 20250206 | 144000 | 17492023950 | 35550 | 35550 | 35600 | 35500 | 451 |
| 283 | 20250206 | 143900 | 17475992900 | 35550 | 35550 | 35600 | 35500 | 2054 |
| 284 | 20250206 | 143800 | 17402979950 | 35500 | 35550 | 35550 | 35500 | 428 |
| 285 | 20250206 | 143700 | 17387781400 | 35550 | 35500 | 35550 | 35500 | 347 |
| 286 | 20250206 | 143600 | 17375453050 | 35500 | 35500 | 35550 | 35500 | 289 |
| 287 | 20250206 | 143500 | 17365191250 | 35500 | 35500 | 35550 | 35500 | 299 |
| 288 | 20250206 | 143400 | 17354574650 | 35550 | 35500 | 35550 | 35500 | 493 |
| 289 | 20250206 | 143300 | 17337059600 | 35500 | 35450 | 35500 | 35450 | 1824 |
| 290 | 20250206 | 143200 | 17272318100 | 35450 | 35500 | 35500 | 35450 | 692 |
| 291 | 20250206 | 143100 | 17247781500 | 35500 | 35500 | 35550 | 35450 | 1051 |
| 292 | 20250206 | 143000 | 17210471400 | 35500 | 35500 | 35550 | 35500 | 240 |
| 293 | 20250206 | 142900 | 17201947300 | 35550 | 35500 | 35550 | 35500 | 222 |
| 294 | 20250206 | 142800 | 17194063050 | 35500 | 35500 | 35550 | 35450 | 249 |
| 295 | 20250206 | 142700 | 17185222650 | 35500 | 35500 | 35550 | 35450 | 1355 |
| 296 | 20250206 | 142600 | 17137122450 | 35500 | 35500 | 35500 | 35450 | 341 |
| 297 | 20250206 | 142500 | 17125028450 | 35500 | 35450 | 35500 | 35450 | 344 |
| 298 | 20250206 | 142400 | 17112823800 | 35500 | 35500 | 35500 | 35450 | 331 |
| 299 | 20250206 | 142300 | 17101081700 | 35450 | 35500 | 35500 | 35450 | 333 |
| 300 | 20250206 | 142200 | 17089270950 | 35450 | 35450 | 35500 | 35400 | 722 |
| 301 | 20250206 | 142100 | 17063681050 | 35450 | 35500 | 35500 | 35400 | 4512 |
| 302 | 20250206 | 142000 | 16903732100 | 35450 | 35500 | 35500 | 35450 | 498 |
| 303 | 20250206 | 141900 | 16886072000 | 35500 | 35450 | 35500 | 35450 | 449 |
| 304 | 20250206 | 141800 | 16870152750 | 35500 | 35450 | 35500 | 35450 | 351 |
| 305 | 20250206 | 141700 | 16857706100 | 35450 | 35450 | 35500 | 35450 | 823 |
| 306 | 20250206 | 141600 | 16828527550 | 35500 | 35450 | 35500 | 35450 | 3060 |
| 307 | 20250206 | 141500 | 16720039650 | 35500 | 35450 | 35500 | 35450 | 1326 |
| 308 | 20250206 | 141400 | 16672997300 | 35500 | 35500 | 35500 | 35450 | 1315 |
| 309 | 20250206 | 141300 | 16626369550 | 35500 | 35550 | 35550 | 35450 | 884 |
| 310 | 20250206 | 141200 | 16594993100 | 35550 | 35550 | 35550 | 35500 | 1012 |
| 311 | 20250206 | 141100 | 16559033800 | 35550 | 35500 | 35550 | 35450 | 757 |
| 312 | 20250206 | 141000 | 16532157350 | 35500 | 35500 | 35500 | 35450 | 634 |
| 313 | 20250206 | 140900 | 16509652050 | 35500 | 35450 | 35500 | 35450 | 982 |
| 314 | 20250206 | 140800 | 16474810950 | 35450 | 35500 | 35500 | 35450 | 3743 |
| 315 | 20250206 | 140700 | 16342116100 | 35500 | 35650 | 35650 | 35450 | 7734 |
| 316 | 20250206 | 140600 | 16067271150 | 35600 | 35600 | 35650 | 35600 | 200 |
| 317 | 20250206 | 140500 | 16060146850 | 35650 | 35650 | 35650 | 35600 | 238 |
| 318 | 20250206 | 140400 | 16051663200 | 35650 | 35600 | 35650 | 35600 | 353 |
| 319 | 20250206 | 140300 | 16039089750 | 35600 | 35550 | 35650 | 35550 | 307 |
| 320 | 20250206 | 140200 | 16028156200 | 35550 | 35550 | 35600 | 35550 | 905 |
| 321 | 20250206 | 140100 | 15995946950 | 35550 | 35550 | 35600 | 35550 | 306 |
| 322 | 20250206 | 140000 | 15985053900 | 35600 | 35600 | 35600 | 35550 | 357 |
| 323 | 20250206 | 135900 | 15972345450 | 35600 | 35550 | 35600 | 35550 | 209 |
| 324 | 20250206 | 135800 | 15964911000 | 35550 | 35500 | 35600 | 35500 | 1233 |
| 325 | 20250206 | 135700 | 15921085150 | 35550 | 35550 | 35550 | 35500 | 169 |
| 326 | 20250206 | 135600 | 15915079750 | 35550 | 35600 | 35600 | 35500 | 9066 |
| 327 | 20250206 | 135500 | 15592794450 | 35650 | 35650 | 35650 | 35600 | 931 |
| 328 | 20250206 | 135400 | 15559610450 | 35650 | 35600 | 35650 | 35600 | 1430 |
| 329 | 20250206 | 135300 | 15508692850 | 35600 | 35700 | 35700 | 35600 | 2888 |
| 330 | 20250206 | 135200 | 15405740350 | 35750 | 35650 | 35750 | 35650 | 995 |
| 331 | 20250206 | 135100 | 15370261050 | 35650 | 35700 | 35750 | 35650 | 1577 |
| 332 | 20250206 | 135000 | 15313977850 | 35700 | 35700 | 35700 | 35650 | 819 |
| 333 | 20250206 | 134900 | 15284778800 | 35650 | 35700 | 35700 | 35650 | 1799 |
| 334 | 20250206 | 134800 | 15220564850 | 35700 | 35750 | 35800 | 35700 | 2405 |
| 335 | 20250206 | 134700 | 15134590750 | 35800 | 35800 | 35850 | 35750 | 375 |
| 336 | 20250206 | 134600 | 15121164450 | 35800 | 35800 | 35800 | 35750 | 390 |
| 337 | 20250206 | 134500 | 15107202700 | 35750 | 35750 | 35800 | 35750 | 358 |
| 338 | 20250206 | 134400 | 15094400150 | 35800 | 35750 | 35800 | 35750 | 57 |
| 339 | 20250206 | 134300 | 15092360200 | 35800 | 35800 | 35800 | 35750 | 137 |
| 340 | 20250206 | 134200 | 15087458450 | 35750 | 35800 | 35800 | 35750 | 165 |
| 341 | 20250206 | 134100 | 15081555300 | 35800 | 35800 | 35800 | 35750 | 233 |
| 342 | 20250206 | 134000 | 15073221850 | 35750 | 35800 | 35850 | 35750 | 436 |
| 343 | 20250206 | 133900 | 15057622750 | 35800 | 35850 | 35850 | 35800 | 1217 |
| 344 | 20250206 | 133800 | 15014013800 | 35800 | 35850 | 35850 | 35800 | 93 |
| 345 | 20250206 | 133700 | 15010680150 | 35850 | 35800 | 35850 | 35800 | 71 |
| 346 | 20250206 | 133600 | 15008135150 | 35800 | 35800 | 35850 | 35800 | 264 |
| 347 | 20250206 | 133500 | 14998683750 | 35750 | 35800 | 35800 | 35750 | 515 |
| 348 | 20250206 | 133400 | 14980252250 | 35750 | 35750 | 35800 | 35750 | 531 |
| 349 | 20250206 | 133300 | 14961251250 | 35700 | 35800 | 35800 | 35650 | 1065 |
| 350 | 20250206 | 133200 | 14923229500 | 35700 | 35800 | 35850 | 35650 | 4945 |
| 351 | 20250206 | 133100 | 14746566850 | 35800 | 35850 | 35850 | 35800 | 150 |
| 352 | 20250206 | 133000 | 14741192600 | 35800 | 35900 | 35900 | 35800 | 138 |
| 353 | 20250206 | 132900 | 14736246100 | 35900 | 35900 | 35900 | 35800 | 452 |
| 354 | 20250206 | 132800 | 14720034850 | 35850 | 35850 | 35950 | 35850 | 1113 |
| 355 | 20250206 | 132700 | 14680078900 | 35850 | 35900 | 35900 | 35850 | 193 |
| 356 | 20250206 | 132600 | 14673156600 | 35900 | 35850 | 35900 | 35800 | 1543 |
| 357 | 20250206 | 132500 | 14617833550 | 35850 | 35800 | 35850 | 35800 | 94 |
| 358 | 20250206 | 132400 | 14614463800 | 35800 | 35850 | 35850 | 35800 | 149 |
| 359 | 20250206 | 132300 | 14609124000 | 35850 | 35800 | 35850 | 35800 | 122 |
| 360 | 20250206 | 132200 | 14604754050 | 35750 | 35750 | 35800 | 35750 | 407 |
| 361 | 20250206 | 132100 | 14590195950 | 35900 | 35850 | 35900 | 35750 | 2128 |
| 362 | 20250206 | 132000 | 14514000700 | 35850 | 35850 | 35850 | 35800 | 92 |
| 363 | 20250206 | 131900 | 14510704950 | 35850 | 35850 | 35850 | 35800 | 973 |
| 364 | 20250206 | 131800 | 14475838750 | 35850 | 35850 | 35850 | 35800 | 82 |
| 365 | 20250206 | 131700 | 14472901200 | 35800 | 35850 | 35850 | 35800 | 45 |
| 366 | 20250206 | 131600 | 14471288150 | 35900 | 35850 | 35900 | 35800 | 104 |
| 367 | 20250206 | 131500 | 14467559900 | 35850 | 35850 | 35850 | 35800 | 690 |
| 368 | 20250206 | 131400 | 14442825850 | 35800 | 35800 | 35800 | 35800 | 76 |
| 369 | 20250206 | 131300 | 14440105050 | 35800 | 35850 | 35850 | 35800 | 570 |
| 370 | 20250206 | 131200 | 14419670650 | 35900 | 35900 | 35900 | 35900 | 400 |
| 371 | 20250206 | 131100 | 14405310650 | 35900 | 35950 | 35950 | 35900 | 349 |
| 372 | 20250206 | 131000 | 14392777750 | 35900 | 35900 | 35900 | 35850 | 492 |
| 373 | 20250206 | 130900 | 14375115000 | 35900 | 35800 | 35900 | 35750 | 1218 |
| 374 | 20250206 | 130800 | 14331474750 | 35800 | 35750 | 35800 | 35750 | 18 |
| 375 | 20250206 | 130700 | 14330830550 | 35800 | 35800 | 35800 | 35800 | 395 |
| 376 | 20250206 | 130600 | 14316689550 | 35800 | 35850 | 35850 | 35800 | 45 |
| 377 | 20250206 | 130500 | 14315076800 | 35800 | 35800 | 35850 | 35750 | 1713 |
| 378 | 20250206 | 130400 | 14253746400 | 35750 | 35850 | 35850 | 35750 | 1892 |
| 379 | 20250206 | 130300 | 14185986650 | 35850 | 35850 | 35850 | 35800 | 376 |
| 380 | 20250206 | 130200 | 14172508000 | 35800 | 35850 | 35850 | 35800 | 415 |
| 381 | 20250206 | 130100 | 14157647300 | 35850 | 35800 | 35850 | 35800 | 361 |
| 382 | 20250206 | 130000 | 14144721550 | 35850 | 35800 | 35850 | 35800 | 76 |
| 383 | 20250206 | 125900 | 14141998700 | 35800 | 35800 | 35850 | 35800 | 113 |
| 384 | 20250206 | 125800 | 14137950350 | 35800 | 35750 | 35850 | 35750 | 352 |
| 385 | 20250206 | 125700 | 14125347550 | 35750 | 35750 | 35800 | 35750 | 119 |
| 386 | 20250206 | 125600 | 14121089750 | 35800 | 35750 | 35800 | 35750 | 1382 |
| 387 | 20250206 | 125500 | 14071668300 | 35700 | 35700 | 35750 | 35700 | 143 |
| 388 | 20250206 | 125400 | 14066556750 | 35750 | 35750 | 35750 | 35700 | 496 |
| 389 | 20250206 | 125300 | 14048827800 | 35700 | 35800 | 35800 | 35700 | 1187 |
| 390 | 20250206 | 125200 | 14006409500 | 35800 | 35750 | 35800 | 35750 | 276 |
| 391 | 20250206 | 125100 | 13996540600 | 35750 | 35700 | 35750 | 35700 | 250 |
| 392 | 20250206 | 125000 | 13987611050 | 35700 | 35700 | 35750 | 35700 | 470 |
| 393 | 20250206 | 124900 | 13970830150 | 35700 | 35700 | 35800 | 35700 | 271 |
| 394 | 20250206 | 124800 | 13961150800 | 35700 | 35750 | 35750 | 35650 | 387 |
| 395 | 20250206 | 124700 | 13947334500 | 35700 | 35750 | 35750 | 35700 | 12 |
| 396 | 20250206 | 124600 | 13946905750 | 35700 | 35750 | 35750 | 35700 | 4846 |
| 397 | 20250206 | 124500 | 13773824750 | 35750 | 35750 | 35800 | 35700 | 648 |
| 398 | 20250206 | 124400 | 13750657000 | 35750 | 35700 | 35750 | 35700 | 559 |
| 399 | 20250206 | 124300 | 13730672800 | 35700 | 35750 | 35750 | 35700 | 216 |
| 400 | 20250206 | 124200 | 13722954550 | 35750 | 35750 | 35750 | 35700 | 114 |
| 401 | 20250206 | 124100 | 13718879350 | 35750 | 35700 | 35750 | 35700 | 118 |
| 402 | 20250206 | 124000 | 13714661250 | 35700 | 35750 | 35750 | 35700 | 558 |
| 403 | 20250206 | 123900 | 13694734300 | 35700 | 35750 | 35750 | 35700 | 49 |
| 404 | 20250206 | 123800 | 13692982600 | 35750 | 35650 | 35800 | 35650 | 2260 |
| 405 | 20250206 | 123700 | 13612306750 | 35650 | 35700 | 35700 | 35650 | 679 |
| 406 | 20250206 | 123600 | 13588095300 | 35700 | 35750 | 35750 | 35700 | 2207 |
| 407 | 20250206 | 123500 | 13509304600 | 35750 | 35750 | 35750 | 35700 | 1136 |
| 408 | 20250206 | 123400 | 13468694000 | 35800 | 35800 | 35800 | 35750 | 279 |
| 409 | 20250206 | 123300 | 13458716500 | 35800 | 35750 | 35800 | 35750 | 146 |
| 410 | 20250206 | 123200 | 13453492450 | 35750 | 35750 | 35800 | 35750 | 391 |
| 411 | 20250206 | 123100 | 13439512000 | 35800 | 35750 | 35800 | 35750 | 406 |
| 412 | 20250206 | 123000 | 13424994650 | 35750 | 35750 | 35800 | 35750 | 383 |
| 413 | 20250206 | 122900 | 13411293150 | 35800 | 35800 | 35800 | 35800 | 67 |
| 414 | 20250206 | 122800 | 13408894550 | 35750 | 35750 | 35800 | 35750 | 111 |
| 415 | 20250206 | 122700 | 13404923550 | 35800 | 35800 | 35800 | 35750 | 437 |
| 416 | 20250206 | 122600 | 13389279250 | 35800 | 35750 | 35800 | 35750 | 62 |
| 417 | 20250206 | 122500 | 13387059700 | 35750 | 35750 | 35800 | 35750 | 391 |
| 418 | 20250206 | 122400 | 13373077950 | 35750 | 35750 | 35800 | 35750 | 94 |
| 419 | 20250206 | 122300 | 13369716800 | 35750 | 35800 | 35800 | 35750 | 52 |
| 420 | 20250206 | 122200 | 13367856250 | 35800 | 35850 | 35850 | 35750 | 1557 |
| 421 | 20250206 | 122100 | 13312118100 | 35800 | 35850 | 35850 | 35800 | 338 |
| 422 | 20250206 | 122000 | 13300000900 | 35850 | 35850 | 35850 | 35800 | 376 |
| 423 | 20250206 | 121900 | 13286531300 | 35800 | 35850 | 35850 | 35800 | 120 |
| 424 | 20250206 | 121800 | 13282233950 | 35850 | 35850 | 35850 | 35800 | 162 |
| 425 | 20250206 | 121700 | 13276430050 | 35800 | 35800 | 35850 | 35800 | 204 |
| 426 | 20250206 | 121600 | 13269125700 | 35800 | 35850 | 35850 | 35800 | 200 |
| 427 | 20250206 | 121500 | 13261961700 | 35850 | 35800 | 35850 | 35800 | 299 |
| 428 | 20250206 | 121400 | 13251255500 | 35800 | 35800 | 35850 | 35800 | 348 |
| 429 | 20250206 | 121300 | 13238781750 | 35850 | 35850 | 35850 | 35850 | 34 |
| 430 | 20250206 | 121200 | 13237562850 | 35850 | 35850 | 35850 | 35800 | 68 |
| 431 | 20250206 | 121100 | 13235125150 | 35850 | 35800 | 35850 | 35800 | 100 |
| 432 | 20250206 | 121000 | 13231540250 | 35800 | 35900 | 35900 | 35800 | 1558 |
| 433 | 20250206 | 120900 | 13175696350 | 35900 | 35900 | 35950 | 35850 | 483 |
| 434 | 20250206 | 120800 | 13158357050 | 35900 | 35900 | 35900 | 35850 | 485 |
| 435 | 20250206 | 120700 | 13140947550 | 35900 | 35900 | 35900 | 35850 | 319 |
| 436 | 20250206 | 120600 | 13129505500 | 35900 | 35900 | 35900 | 35900 | 70 |
| 437 | 20250206 | 120500 | 13126992500 | 35900 | 35850 | 35900 | 35850 | 68 |
| 438 | 20250206 | 120400 | 13124552900 | 35850 | 35900 | 35900 | 35850 | 81 |
| 439 | 20250206 | 120300 | 13121649000 | 35900 | 35900 | 35900 | 35850 | 269 |
| 440 | 20250206 | 120200 | 13112000550 | 35900 | 35850 | 35950 | 35850 | 1843 |
| 441 | 20250206 | 120100 | 13045885600 | 35850 | 35800 | 35850 | 35800 | 214 |
| 442 | 20250206 | 120000 | 13038213750 | 35850 | 35850 | 35850 | 35850 | 685 |
| 443 | 20250206 | 115900 | 13013656500 | 35900 | 35850 | 35900 | 35850 | 641 |
| 444 | 20250206 | 115800 | 12990676000 | 35900 | 35850 | 35900 | 35800 | 442 |
| 445 | 20250206 | 115700 | 12974826000 | 35800 | 35850 | 35850 | 35800 | 175 |
| 446 | 20250206 | 115600 | 12968552750 | 35850 | 35800 | 35850 | 35750 | 399 |
| 447 | 20250206 | 115500 | 12954274100 | 35800 | 35750 | 35800 | 35750 | 2102 |
| 448 | 20250206 | 115400 | 12879113950 | 35750 | 35800 | 35800 | 35750 | 255 |
| 449 | 20250206 | 115300 | 12869991350 | 35800 | 35800 | 35800 | 35750 | 962 |
| 450 | 20250206 | 115200 | 12835567950 | 35800 | 35900 | 35900 | 35800 | 1188 |
| 451 | 20250206 | 115100 | 12792994400 | 35850 | 35950 | 35950 | 35850 | 226 |
| 452 | 20250206 | 115000 | 12784881450 | 35950 | 35950 | 35950 | 35900 | 1069 |
| 453 | 20250206 | 114900 | 12746473200 | 36000 | 36050 | 36100 | 35950 | 3198 |
| 454 | 20250206 | 114800 | 12631310450 | 36050 | 36050 | 36150 | 36050 | 1086 |
| 455 | 20250206 | 114700 | 12592147300 | 36100 | 36050 | 36150 | 36050 | 3085 |
| 456 | 20250206 | 114600 | 12480871500 | 36100 | 36150 | 36150 | 36050 | 3055 |
| 457 | 20250206 | 114500 | 12370563700 | 36100 | 36050 | 36150 | 36000 | 6585 |
| 458 | 20250206 | 114400 | 12132964750 | 36050 | 36050 | 36100 | 36000 | 3730 |
| 459 | 20250206 | 114300 | 11998402200 | 36050 | 36050 | 36100 | 36000 | 1717 |
| 460 | 20250206 | 114200 | 11936500550 | 36050 | 36050 | 36100 | 36000 | 2595 |
| 461 | 20250206 | 114100 | 11842943750 | 36100 | 36050 | 36100 | 36000 | 1127 |
| 462 | 20250206 | 114000 | 11802314300 | 36050 | 35950 | 36050 | 35950 | 3999 |
| 463 | 20250206 | 113900 | 11658401000 | 36000 | 35900 | 36000 | 35850 | 3126 |
| 464 | 20250206 | 113800 | 11545968450 | 35900 | 35900 | 35900 | 35850 | 1196 |
| 465 | 20250206 | 113700 | 11503032100 | 35900 | 35900 | 35950 | 35850 | 1378 |
| 466 | 20250206 | 113600 | 11453583650 | 35950 | 35950 | 35950 | 35900 | 1949 |
| 467 | 20250206 | 113500 | 11383520200 | 35950 | 35850 | 35950 | 35850 | 5649 |
| 468 | 20250206 | 113400 | 11180795750 | 35850 | 35850 | 35850 | 35800 | 267 |
| 469 | 20250206 | 113300 | 11171229750 | 35850 | 35850 | 35850 | 35850 | 2053 |
| 470 | 20250206 | 113200 | 11097629700 | 35850 | 35850 | 35850 | 35800 | 366 |
| 471 | 20250206 | 113100 | 11084521850 | 35850 | 35800 | 35850 | 35800 | 596 |
| 472 | 20250206 | 113000 | 11063180050 | 35800 | 35750 | 35850 | 35750 | 2953 |
| 473 | 20250206 | 112900 | 10957461150 | 35800 | 35750 | 35800 | 35750 | 1159 |
| 474 | 20250206 | 112800 | 10915973550 | 35750 | 35700 | 35800 | 35650 | 2639 |
| 475 | 20250206 | 112700 | 10821625250 | 35700 | 35650 | 35700 | 35650 | 3054 |
| 476 | 20250206 | 112600 | 10712620750 | 35650 | 35550 | 35650 | 35550 | 3345 |
| 477 | 20250206 | 112500 | 10593489150 | 35600 | 35550 | 35600 | 35550 | 446 |
| 478 | 20250206 | 112400 | 10577616650 | 35600 | 35550 | 35600 | 35550 | 1899 |
| 479 | 20250206 | 112300 | 10510071300 | 35550 | 35600 | 35600 | 35550 | 507 |
| 480 | 20250206 | 112200 | 10492046650 | 35600 | 35600 | 35600 | 35600 | 14 |
| 481 | 20250206 | 112100 | 10491548250 | 35550 | 35500 | 35600 | 35500 | 240 |
| 482 | 20250206 | 112000 | 10483016450 | 35550 | 35500 | 35550 | 35500 | 458 |
| 483 | 20250206 | 111900 | 10466743950 | 35500 | 35550 | 35600 | 35500 | 1260 |
| 484 | 20250206 | 111800 | 10421945550 | 35550 | 35550 | 35600 | 35550 | 272 |
| 485 | 20250206 | 111700 | 10412275550 | 35550 | 35550 | 35550 | 35500 | 1119 |
| 486 | 20250206 | 111600 | 10372510500 | 35550 | 35500 | 35550 | 35500 | 766 |
| 487 | 20250206 | 111500 | 10345303450 | 35500 | 35550 | 35550 | 35500 | 1181 |
| 488 | 20250206 | 111400 | 10303357800 | 35500 | 35450 | 35500 | 35450 | 161 |
| 489 | 20250206 | 111300 | 10297644850 | 35450 | 35450 | 35500 | 35400 | 4356 |
| 490 | 20250206 | 111200 | 10143222000 | 35450 | 35400 | 35450 | 35400 | 598 |
| 491 | 20250206 | 111100 | 10122048250 | 35450 | 35400 | 35450 | 35400 | 180 |
| 492 | 20250206 | 111000 | 10115669950 | 35450 | 35450 | 35450 | 35400 | 270 |
| 493 | 20250206 | 110900 | 10106104300 | 35450 | 35450 | 35500 | 35400 | 1993 |
| 494 | 20250206 | 110800 | 10035451000 | 35500 | 35500 | 35500 | 35450 | 458 |
| 495 | 20250206 | 110700 | 10019194850 | 35500 | 35450 | 35500 | 35400 | 1937 |
| 496 | 20250206 | 110600 | 9950503550 | 35400 | 35450 | 35450 | 35400 | 2201 |
| 497 | 20250206 | 110500 | 9872565750 | 35450 | 35450 | 35450 | 35400 | 1541 |
| 498 | 20250206 | 110400 | 9817943850 | 35450 | 35450 | 35500 | 35400 | 1325 |
| 499 | 20250206 | 110300 | 9770979250 | 35450 | 35500 | 35500 | 35400 | 678 |
| 500 | 20250206 | 110200 | 9746953100 | 35500 | 35400 | 35500 | 35400 | 649 |
| 501 | 20250206 | 110100 | 9723946900 | 35450 | 35450 | 35500 | 35400 | 3213 |
| 502 | 20250206 | 110000 | 9610052750 | 35450 | 35450 | 35500 | 35450 | 3680 |
| 503 | 20250206 | 105900 | 9479590500 | 35500 | 35550 | 35550 | 35450 | 749 |
| 504 | 20250206 | 105800 | 9453001050 | 35500 | 35500 | 35550 | 35450 | 721 |
| 505 | 20250206 | 105700 | 9427404150 | 35500 | 35500 | 35500 | 35450 | 75 |
| 506 | 20250206 | 105600 | 9424741700 | 35500 | 35500 | 35550 | 35450 | 552 |
| 507 | 20250206 | 105500 | 9405152250 | 35450 | 35450 | 35500 | 35450 | 1924 |
| 508 | 20250206 | 105400 | 9336863300 | 35500 | 35500 | 35550 | 35450 | 4422 |
| 509 | 20250206 | 105300 | 9179862350 | 35550 | 35500 | 35550 | 35500 | 351 |
| 510 | 20250206 | 105200 | 9167395950 | 35550 | 35500 | 35550 | 35500 | 732 |
| 511 | 20250206 | 105100 | 9141398950 | 35550 | 35600 | 35600 | 35500 | 2715 |
| 512 | 20250206 | 105000 | 9044880950 | 35600 | 35600 | 35600 | 35550 | 79 |
| 513 | 20250206 | 104900 | 9042070600 | 35600 | 35600 | 35650 | 35550 | 1463 |
| 514 | 20250206 | 104800 | 8989993450 | 35650 | 35650 | 35650 | 35600 | 681 |
| 515 | 20250206 | 104700 | 8965720100 | 35650 | 35700 | 35700 | 35550 | 143 |
| 516 | 20250206 | 104600 | 8960628850 | 35650 | 35600 | 35700 | 35600 | 840 |
| 517 | 20250206 | 104500 | 8930717450 | 35600 | 35650 | 35650 | 35600 | 343 |
| 518 | 20250206 | 104400 | 8918501350 | 35600 | 35600 | 35650 | 35600 | 663 |
| 519 | 20250206 | 104300 | 8894878450 | 35650 | 35650 | 35650 | 35550 | 1315 |
| 520 | 20250206 | 104200 | 8848033600 | 35650 | 35650 | 35650 | 35600 | 655 |
| 521 | 20250206 | 104100 | 8824685350 | 35600 | 35600 | 35650 | 35600 | 302 |
| 522 | 20250206 | 104000 | 8813932100 | 35600 | 35600 | 35650 | 35550 | 721 |
| 523 | 20250206 | 103900 | 8788263750 | 35600 | 35650 | 35650 | 35600 | 375 |
| 524 | 20250206 | 103800 | 8774899300 | 35650 | 35600 | 35650 | 35600 | 4194 |
| 525 | 20250206 | 103700 | 8625503700 | 35550 | 35550 | 35600 | 35550 | 338 |
| 526 | 20250206 | 103600 | 8613471800 | 35600 | 35550 | 35600 | 35550 | 30 |
| 527 | 20250206 | 103500 | 8612404150 | 35600 | 35600 | 35600 | 35550 | 1510 |
| 528 | 20250206 | 103400 | 8558653900 | 35550 | 35550 | 35600 | 35550 | 200 |
| 529 | 20250206 | 103300 | 8551543100 | 35550 | 35600 | 35650 | 35550 | 1637 |
| 530 | 20250206 | 103200 | 8493316350 | 35550 | 35600 | 35600 | 35550 | 1345 |
| 531 | 20250206 | 103100 | 8445492650 | 35600 | 35600 | 35650 | 35600 | 538 |
| 532 | 20250206 | 103000 | 8426327500 | 35600 | 35600 | 35650 | 35600 | 95 |
| 533 | 20250206 | 102900 | 8422944200 | 35600 | 35550 | 35600 | 35550 | 526 |
| 534 | 20250206 | 102800 | 8404219000 | 35550 | 35550 | 35650 | 35550 | 1023 |
| 535 | 20250206 | 102700 | 8367845400 | 35550 | 35600 | 35600 | 35550 | 1246 |
| 536 | 20250206 | 102600 | 8323535400 | 35600 | 35650 | 35650 | 35550 | 360 |
| 537 | 20250206 | 102500 | 8310722450 | 35650 | 35700 | 35700 | 35600 | 666 |
| 538 | 20250206 | 102400 | 8286982700 | 35700 | 35700 | 35700 | 35700 | 79 |
| 539 | 20250206 | 102300 | 8284162400 | 35700 | 35700 | 35700 | 35650 | 278 |
| 540 | 20250206 | 102200 | 8274239000 | 35650 | 35600 | 35700 | 35600 | 3632 |
| 541 | 20250206 | 102100 | 8144698750 | 35650 | 35650 | 35650 | 35600 | 279 |
| 542 | 20250206 | 102000 | 8134752900 | 35650 | 35550 | 35650 | 35550 | 322 |
| 543 | 20250206 | 101900 | 8123292650 | 35600 | 35650 | 35650 | 35600 | 169 |
| 544 | 20250206 | 101800 | 8117275950 | 35650 | 35600 | 35650 | 35500 | 2407 |
| 545 | 20250206 | 101700 | 8031548100 | 35550 | 35550 | 35550 | 35450 | 2364 |
| 546 | 20250206 | 101600 | 7947661750 | 35550 | 35550 | 35550 | 35500 | 685 |
| 547 | 20250206 | 101500 | 7923323400 | 35500 | 35550 | 35550 | 35500 | 2363 |
| 548 | 20250206 | 101400 | 7839417700 | 35550 | 35500 | 35550 | 35500 | 3350 |
| 549 | 20250206 | 101300 | 7720477200 | 35550 | 35550 | 35600 | 35500 | 1358 |
| 550 | 20250206 | 101200 | 7672199400 | 35550 | 35550 | 35600 | 35500 | 3785 |
| 551 | 20250206 | 101100 | 7537710350 | 35600 | 35600 | 35600 | 35550 | 2715 |
| 552 | 20250206 | 101000 | 7441127650 | 35550 | 35600 | 35600 | 35550 | 621 |
| 553 | 20250206 | 100900 | 7419020350 | 35650 | 35600 | 35650 | 35600 | 1654 |
| 554 | 20250206 | 100800 | 7360121450 | 35600 | 35600 | 35650 | 35600 | 1382 |
| 555 | 20250206 | 100700 | 7310905800 | 35650 | 35600 | 35650 | 35600 | 311 |
| 556 | 20250206 | 100600 | 7299824850 | 35650 | 35600 | 35650 | 35600 | 153 |
| 557 | 20250206 | 100500 | 7294376400 | 35650 | 35650 | 35650 | 35600 | 626 |
| 558 | 20250206 | 100400 | 7272060650 | 35600 | 35600 | 35650 | 35600 | 489 |
| 559 | 20250206 | 100300 | 7254651700 | 35600 | 35600 | 35650 | 35550 | 848 |
| 560 | 20250206 | 100200 | 7224463500 | 35600 | 35600 | 35650 | 35600 | 246 |
| 561 | 20250206 | 100100 | 7215698600 | 35600 | 35600 | 35650 | 35600 | 1162 |
| 562 | 20250206 | 100000 | 7174330800 | 35650 | 35650 | 35700 | 35600 | 488 |
| 563 | 20250206 | 095900 | 7156933650 | 35650 | 35650 | 35650 | 35600 | 946 |
| 564 | 20250206 | 095800 | 7123215050 | 35600 | 35650 | 35650 | 35550 | 4833 |
| 565 | 20250206 | 095700 | 6951149900 | 35650 | 35650 | 35650 | 35600 | 1285 |
| 566 | 20250206 | 095600 | 6905370850 | 35650 | 35650 | 35650 | 35650 | 867 |
| 567 | 20250206 | 095500 | 6874462300 | 35600 | 35600 | 35650 | 35600 | 302 |
| 568 | 20250206 | 095400 | 6863696450 | 35650 | 35700 | 35700 | 35600 | 1781 |
| 569 | 20250206 | 095300 | 6800234000 | 35650 | 35650 | 35700 | 35650 | 493 |
| 570 | 20250206 | 095200 | 6782658050 | 35650 | 35650 | 35650 | 35600 | 1042 |
| 571 | 20250206 | 095100 | 6745542350 | 35650 | 35650 | 35700 | 35650 | 952 |
| 572 | 20250206 | 095000 | 6711601400 | 35650 | 35700 | 35700 | 35650 | 1501 |
| 573 | 20250206 | 094900 | 6658083100 | 35650 | 35700 | 35700 | 35650 | 2052 |
| 574 | 20250206 | 094800 | 6584925850 | 35700 | 35700 | 35700 | 35650 | 300 |
| 575 | 20250206 | 094700 | 6574227950 | 35750 | 35600 | 35750 | 35600 | 1665 |
| 576 | 20250206 | 094600 | 6514824850 | 35650 | 35600 | 35650 | 35600 | 933 |
| 577 | 20250206 | 094500 | 6481563500 | 35600 | 35700 | 35800 | 35600 | 2847 |
| 578 | 20250206 | 094400 | 6379947750 | 35750 | 35750 | 35750 | 35700 | 876 |
| 579 | 20250206 | 094300 | 6348661900 | 35750 | 35700 | 35750 | 35700 | 2720 |
| 580 | 20250206 | 094200 | 6251505550 | 35700 | 35600 | 35750 | 35600 | 3879 |
| 581 | 20250206 | 094100 | 6113186850 | 35600 | 35600 | 35600 | 35550 | 582 |
| 582 | 20250206 | 094000 | 6092494250 | 35550 | 35750 | 35750 | 35550 | 1773 |
| 583 | 20250206 | 093900 | 6029345100 | 35700 | 35800 | 35800 | 35700 | 722 |
| 584 | 20250206 | 093800 | 6003551350 | 35800 | 35750 | 35800 | 35700 | 600 |
| 585 | 20250206 | 093700 | 5982093700 | 35750 | 35850 | 35850 | 35700 | 3943 |
| 586 | 20250206 | 093600 | 5841005300 | 35850 | 35850 | 35850 | 35800 | 1455 |
| 587 | 20250206 | 093500 | 5788864850 | 35850 | 35850 | 35850 | 35800 | 1565 |
| 588 | 20250206 | 093400 | 5732771800 | 35800 | 35700 | 35850 | 35700 | 4980 |
| 589 | 20250206 | 093300 | 5554688100 | 35700 | 35600 | 35700 | 35600 | 4217 |
| 590 | 20250206 | 093200 | 5404271450 | 35650 | 35600 | 35650 | 35550 | 3148 |
| 591 | 20250206 | 093100 | 5292222150 | 35600 | 35600 | 35650 | 35550 | 4247 |
| 592 | 20250206 | 093000 | 5140991750 | 35650 | 35650 | 35650 | 35600 | 764 |
| 593 | 20250206 | 092900 | 5113777450 | 35600 | 35650 | 35700 | 35600 | 1244 |
| 594 | 20250206 | 092800 | 5069424000 | 35700 | 35650 | 35700 | 35650 | 697 |
| 595 | 20250206 | 092700 | 5044574700 | 35650 | 35650 | 35700 | 35600 | 1692 |
| 596 | 20250206 | 092600 | 4984272300 | 35600 | 35650 | 35650 | 35600 | 1033 |
| 597 | 20250206 | 092500 | 4947491900 | 35650 | 35650 | 35700 | 35600 | 1884 |
| 598 | 20250206 | 092400 | 4880333250 | 35650 | 35500 | 35650 | 35500 | 6504 |
| 599 | 20250206 | 092300 | 4649137100 | 35550 | 35500 | 35550 | 35450 | 1899 |
| 600 | 20250206 | 092200 | 4581736300 | 35500 | 35500 | 35500 | 35450 | 760 |
| 601 | 20250206 | 092100 | 4554788950 | 35450 | 35500 | 35500 | 35450 | 1846 |
| 602 | 20250206 | 092000 | 4489326600 | 35500 | 35450 | 35500 | 35450 | 3053 |
| 603 | 20250206 | 091900 | 4380950000 | 35450 | 35450 | 35500 | 35400 | 3142 |
| 604 | 20250206 | 091800 | 4269608400 | 35450 | 35500 | 35550 | 35400 | 6043 |
| 605 | 20250206 | 091700 | 4055268450 | 35550 | 35550 | 35550 | 35500 | 760 |
| 606 | 20250206 | 091600 | 4028276250 | 35500 | 35550 | 35550 | 35500 | 1550 |
| 607 | 20250206 | 091500 | 3973213400 | 35600 | 35500 | 35600 | 35500 | 2928 |
| 608 | 20250206 | 091400 | 3869143500 | 35500 | 35500 | 35600 | 35500 | 1845 |
| 609 | 20250206 | 091300 | 3803564950 | 35550 | 35550 | 35550 | 35500 | 1832 |
| 610 | 20250206 | 091200 | 3738486050 | 35500 | 35550 | 35600 | 35500 | 4738 |
| 611 | 20250206 | 091100 | 3570009350 | 35600 | 35650 | 35650 | 35550 | 1742 |
| 612 | 20250206 | 091000 | 3508010600 | 35650 | 35550 | 35650 | 35550 | 2141 |
| 613 | 20250206 | 090900 | 3431808900 | 35600 | 35600 | 35700 | 35550 | 4055 |
| 614 | 20250206 | 090800 | 3287262350 | 35650 | 35500 | 35650 | 35500 | 4475 |
| 615 | 20250206 | 090700 | 3128184550 | 35500 | 35500 | 35550 | 35400 | 3278 |
| 616 | 20250206 | 090600 | 3011917550 | 35500 | 35650 | 35700 | 35250 | 28608 |
| 617 | 20250206 | 090500 | 2000559500 | 35650 | 35650 | 35700 | 35600 | 1941 |
| 618 | 20250206 | 090400 | 1931323100 | 35700 | 35650 | 35700 | 35600 | 5563 |
| 619 | 20250206 | 090300 | 1732969500 | 35650 | 35400 | 35650 | 35350 | 11232 |
| 620 | 20250206 | 090200 | 1333882900 | 35450 | 35550 | 35600 | 35350 | 11289 |
| 621 | 20250206 | 090100 | 933757050 | 35550 | 35800 | 35800 | 35500 | 18131 |
| 622 | 20250206 | 090000 | 287974350 | 35800 | 36000 | 36000 | 35750 | 7262 |