33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 191800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 778668 |
| 3 | 20231212 | 191700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20231212 | 191600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20231212 | 191500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20231212 | 191400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20231212 | 191300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20231212 | 191200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20231212 | 191100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20231212 | 191000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20231212 | 190900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20231212 | 190800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20231212 | 190700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20231212 | 190600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20231212 | 190500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20231212 | 190400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20231212 | 190300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20231212 | 190200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20231212 | 190100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20231212 | 190000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20231212 | 185900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20231212 | 185800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20231212 | 185700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20231212 | 185600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20231212 | 185500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20231212 | 185400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20231212 | 185300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20231212 | 185200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20231212 | 185100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20231212 | 185000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20231212 | 184900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20231212 | 184800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 778668 |
| 33 | 20231212 | 184700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20231212 | 184600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20231212 | 184500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20231212 | 184400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20231212 | 184300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20231212 | 184200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20231212 | 184100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20231212 | 184000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20231212 | 183900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20231212 | 183800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20231212 | 183700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20231212 | 183600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20231212 | 183500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20231212 | 183400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20231212 | 183300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20231212 | 183200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20231212 | 183100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20231212 | 183000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20231212 | 182900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20231212 | 182800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20231212 | 182700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20231212 | 182600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20231212 | 182500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20231212 | 182400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20231212 | 182300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20231212 | 182200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20231212 | 182100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20231212 | 182000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20231212 | 181900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20231212 | 181800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 778668 |
| 63 | 20231212 | 181700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20231212 | 181600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20231212 | 181500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20231212 | 181400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20231212 | 181300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20231212 | 181200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20231212 | 181100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20231212 | 181000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20231212 | 180900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20231212 | 180800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20231212 | 180700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20231212 | 180600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20231212 | 180500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20231212 | 180400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20231212 | 180300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20231212 | 180200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20231212 | 180100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20231212 | 180000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20231212 | 175900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20231212 | 175800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20231212 | 175700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20231212 | 175600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20231212 | 175500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20231212 | 175400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20231212 | 175300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20231212 | 175200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20231212 | 175100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20231212 | 175000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20231212 | 174900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20231212 | 174800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 778668 |
| 93 | 20231212 | 174700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20231212 | 174600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20231212 | 174500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20231212 | 174400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20231212 | 174300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20231212 | 174200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20231212 | 174100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20231212 | 174000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20231212 | 173900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20231212 | 173800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20231212 | 173700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20231212 | 173600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20231212 | 173500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20231212 | 173400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20231212 | 173300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20231212 | 173200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20231212 | 173100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20231212 | 173000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20231212 | 172900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20231212 | 172800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20231212 | 172700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20231212 | 172600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20231212 | 172500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20231212 | 172400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20231212 | 172300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20231212 | 172200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20231212 | 172100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20231212 | 172000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20231212 | 171900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20231212 | 171800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 778668 |
| 123 | 20231212 | 171700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20231212 | 171600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20231212 | 171500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20231212 | 171400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20231212 | 171300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20231212 | 171200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20231212 | 171100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20231212 | 171000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20231212 | 170900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20231212 | 170800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20231212 | 170700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20231212 | 170600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20231212 | 170500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20231212 | 170400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20231212 | 170300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20231212 | 170200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20231212 | 170100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20231212 | 170000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20231212 | 165900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20231212 | 165800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20231212 | 165700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20231212 | 165600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20231212 | 165500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20231212 | 165400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20231212 | 165300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20231212 | 165200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20231212 | 165100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20231212 | 165000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20231212 | 164900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20231212 | 164800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 778668 |
| 153 | 20231212 | 164700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20231212 | 164600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20231212 | 164500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20231212 | 164400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20231212 | 164300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20231212 | 164200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20231212 | 164100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20231212 | 164000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20231212 | 163900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20231212 | 163800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20231212 | 163700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20231212 | 163600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20231212 | 163500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20231212 | 163400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20231212 | 163300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20231212 | 163200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20231212 | 163100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20231212 | 163000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20231212 | 162900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20231212 | 162800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20231212 | 162700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20231212 | 162600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20231212 | 162500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20231212 | 162400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20231212 | 162300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20231212 | 162200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20231212 | 162100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20231212 | 162000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20231212 | 161900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20231212 | 161800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 778668 |
| 183 | 20231212 | 161700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20231212 | 161600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20231212 | 161500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20231212 | 161400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20231212 | 161300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20231212 | 161200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20231212 | 161100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20231212 | 161000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20231212 | 160900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20231212 | 160800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20231212 | 160700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20231212 | 160600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20231212 | 160500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20231212 | 160400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20231212 | 160300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20231212 | 160200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20231212 | 160100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20231212 | 160000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20231212 | 155900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20231212 | 155800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20231212 | 155700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20231212 | 155600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20231212 | 155500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20231212 | 155400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20231212 | 155300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20231212 | 155200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20231212 | 155100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20231212 | 155000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20231212 | 154900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20231212 | 154800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 778668 |
| 213 | 20231212 | 154700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20231212 | 154600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20231212 | 154500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20231212 | 154400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20231212 | 154300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20231212 | 154200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20231212 | 154100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20231212 | 154000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20231212 | 153900 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20231212 | 153800 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20231212 | 153700 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20231212 | 153600 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20231212 | 153500 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20231212 | 153400 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20231212 | 153300 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20231212 | 153200 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20231212 | 153100 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20231212 | 153000 | 353588562760 | 6590 | 6590 | 6590 | 6590 | 778668 |
| 231 | 20231212 | 152900 | 348457140640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 232 | 20231212 | 152800 | 348457140640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20231212 | 152700 | 348457140640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20231212 | 152600 | 348457140640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20231212 | 152500 | 348457140640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20231212 | 152400 | 348457140640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20231212 | 152300 | 348457140640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20231212 | 152200 | 348457140640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 239 | 20231212 | 152100 | 348457140640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20231212 | 152000 | 348457140640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 241 | 20231212 | 151900 | 348457140640 | 6560 | 6560 | 6580 | 6540 | 282620 |
| 242 | 20231212 | 151800 | 346604601410 | 6560 | 6540 | 6570 | 6530 | 207741 |
| 243 | 20231212 | 151700 | 345243779140 | 6530 | 6550 | 6560 | 6520 | 114648 |
| 244 | 20231212 | 151600 | 344494602740 | 6540 | 6520 | 6560 | 6510 | 170053 |
| 245 | 20231212 | 151500 | 343382280100 | 6520 | 6540 | 6540 | 6480 | 291361 |
| 246 | 20231212 | 151400 | 341485584330 | 6540 | 6560 | 6560 | 6510 | 246506 |
| 247 | 20231212 | 151300 | 339874723070 | 6550 | 6550 | 6560 | 6540 | 81739 |
| 248 | 20231212 | 151200 | 339339270010 | 6550 | 6570 | 6570 | 6530 | 185322 |
| 249 | 20231212 | 151100 | 338126203850 | 6560 | 6610 | 6620 | 6550 | 331896 |
| 250 | 20231212 | 151000 | 335943039980 | 6600 | 6610 | 6620 | 6600 | 73849 |
| 251 | 20231212 | 150900 | 335454997150 | 6610 | 6620 | 6630 | 6590 | 178996 |
| 252 | 20231212 | 150800 | 334272696530 | 6620 | 6630 | 6640 | 6610 | 237548 |
| 253 | 20231212 | 150700 | 332699201980 | 6630 | 6570 | 6630 | 6570 | 275155 |
| 254 | 20231212 | 150600 | 330882171030 | 6580 | 6570 | 6580 | 6560 | 65913 |
| 255 | 20231212 | 150500 | 330449119490 | 6560 | 6580 | 6590 | 6560 | 83727 |
| 256 | 20231212 | 150400 | 329898487980 | 6580 | 6580 | 6590 | 6570 | 44698 |
| 257 | 20231212 | 150300 | 329604489480 | 6580 | 6580 | 6600 | 6570 | 76986 |
| 258 | 20231212 | 150200 | 329097493190 | 6590 | 6560 | 6590 | 6540 | 134297 |
| 259 | 20231212 | 150100 | 328215240870 | 6560 | 6580 | 6580 | 6530 | 168959 |
| 260 | 20231212 | 150000 | 327108772910 | 6580 | 6590 | 6590 | 6560 | 71570 |
| 261 | 20231212 | 145900 | 326638397290 | 6580 | 6580 | 6600 | 6570 | 63192 |
| 262 | 20231212 | 145800 | 326222167580 | 6580 | 6600 | 6610 | 6550 | 125808 |
| 263 | 20231212 | 145700 | 325394349180 | 6600 | 6580 | 6600 | 6570 | 74408 |
| 264 | 20231212 | 145600 | 324904216360 | 6570 | 6580 | 6590 | 6560 | 35007 |
| 265 | 20231212 | 145500 | 324674212500 | 6580 | 6580 | 6600 | 6560 | 131575 |
| 266 | 20231212 | 145400 | 323808275730 | 6570 | 6590 | 6590 | 6550 | 66054 |
| 267 | 20231212 | 145300 | 323374295850 | 6590 | 6550 | 6620 | 6550 | 195778 |
| 268 | 20231212 | 145200 | 322083474860 | 6560 | 6570 | 6580 | 6560 | 53693 |
| 269 | 20231212 | 145100 | 321730888080 | 6560 | 6590 | 6590 | 6540 | 163273 |
| 270 | 20231212 | 145000 | 320660083030 | 6590 | 6590 | 6590 | 6570 | 37843 |
| 271 | 20231212 | 144900 | 320411174040 | 6590 | 6580 | 6590 | 6570 | 58673 |
| 272 | 20231212 | 144800 | 320025378370 | 6590 | 6580 | 6610 | 6580 | 146250 |
| 273 | 20231212 | 144700 | 319060416090 | 6580 | 6580 | 6590 | 6550 | 163792 |
| 274 | 20231212 | 144600 | 317985218960 | 6570 | 6570 | 6590 | 6570 | 62840 |
| 275 | 20231212 | 144500 | 317571776170 | 6570 | 6610 | 6620 | 6570 | 142160 |
| 276 | 20231212 | 144400 | 316633921130 | 6600 | 6610 | 6610 | 6570 | 176499 |
| 277 | 20231212 | 144300 | 315470321360 | 6610 | 6600 | 6620 | 6600 | 103753 |
| 278 | 20231212 | 144200 | 314784595760 | 6600 | 6630 | 6640 | 6590 | 202010 |
| 279 | 20231212 | 144100 | 313448718830 | 6630 | 6590 | 6640 | 6580 | 260479 |
| 280 | 20231212 | 144000 | 311724099410 | 6600 | 6580 | 6630 | 6570 | 546774 |
| 281 | 20231212 | 143900 | 308113760400 | 6580 | 6580 | 6580 | 6550 | 190335 |
| 282 | 20231212 | 143800 | 306862944170 | 6580 | 6560 | 6580 | 6540 | 284136 |
| 283 | 20231212 | 143700 | 304996863110 | 6560 | 6540 | 6560 | 6520 | 260908 |
| 284 | 20231212 | 143600 | 303289551860 | 6550 | 6500 | 6550 | 6480 | 216328 |
| 285 | 20231212 | 143500 | 301876762910 | 6490 | 6480 | 6500 | 6480 | 54170 |
| 286 | 20231212 | 143400 | 301525069610 | 6480 | 6500 | 6510 | 6470 | 54680 |
| 287 | 20231212 | 143300 | 301170241680 | 6500 | 6490 | 6530 | 6490 | 179310 |
| 288 | 20231212 | 143200 | 300002911290 | 6490 | 6480 | 6500 | 6470 | 64273 |
| 289 | 20231212 | 143100 | 299586101290 | 6490 | 6450 | 6490 | 6450 | 93285 |
| 290 | 20231212 | 143000 | 298982093500 | 6460 | 6430 | 6460 | 6430 | 30658 |
| 291 | 20231212 | 142900 | 298784426450 | 6430 | 6430 | 6440 | 6430 | 15240 |
| 292 | 20231212 | 142800 | 298686393050 | 6430 | 6440 | 6440 | 6420 | 32398 |
| 293 | 20231212 | 142700 | 298478060010 | 6440 | 6470 | 6470 | 6430 | 35065 |
| 294 | 20231212 | 142600 | 298251991460 | 6470 | 6470 | 6480 | 6450 | 61199 |
| 295 | 20231212 | 142500 | 297856354720 | 6470 | 6440 | 6480 | 6440 | 96169 |
| 296 | 20231212 | 142400 | 297235934390 | 6440 | 6410 | 6450 | 6410 | 38709 |
| 297 | 20231212 | 142300 | 296986795420 | 6420 | 6430 | 6440 | 6410 | 59338 |
| 298 | 20231212 | 142200 | 296605733970 | 6440 | 6430 | 6450 | 6430 | 49600 |
| 299 | 20231212 | 142100 | 296286401440 | 6440 | 6410 | 6450 | 6410 | 64312 |
| 300 | 20231212 | 142000 | 295872868610 | 6420 | 6440 | 6450 | 6410 | 95548 |
| 301 | 20231212 | 141900 | 295258647670 | 6440 | 6440 | 6450 | 6430 | 62072 |
| 302 | 20231212 | 141800 | 294858804750 | 6440 | 6470 | 6480 | 6440 | 97687 |
| 303 | 20231212 | 141700 | 294228364790 | 6480 | 6510 | 6530 | 6460 | 142502 |
| 304 | 20231212 | 141600 | 293303801980 | 6530 | 6530 | 6540 | 6510 | 141912 |
| 305 | 20231212 | 141500 | 292378167240 | 6530 | 6480 | 6530 | 6480 | 212781 |
| 306 | 20231212 | 141400 | 290993199460 | 6490 | 6480 | 6490 | 6480 | 10988 |
| 307 | 20231212 | 141300 | 290921975170 | 6490 | 6490 | 6490 | 6470 | 21281 |
| 308 | 20231212 | 141200 | 290784076470 | 6480 | 6490 | 6490 | 6470 | 28447 |
| 309 | 20231212 | 141100 | 290599774400 | 6490 | 6470 | 6490 | 6470 | 32238 |
| 310 | 20231212 | 141000 | 290390818930 | 6480 | 6490 | 6490 | 6470 | 28601 |
| 311 | 20231212 | 140900 | 290205395310 | 6490 | 6500 | 6500 | 6460 | 66947 |
| 312 | 20231212 | 140800 | 289771472330 | 6500 | 6490 | 6500 | 6470 | 53468 |
| 313 | 20231212 | 140700 | 289424502010 | 6490 | 6490 | 6500 | 6470 | 113316 |
| 314 | 20231212 | 140600 | 288689330990 | 6500 | 6450 | 6500 | 6440 | 126660 |
| 315 | 20231212 | 140500 | 287869335070 | 6440 | 6410 | 6450 | 6410 | 44207 |
| 316 | 20231212 | 140400 | 287585316220 | 6410 | 6440 | 6450 | 6410 | 44664 |
| 317 | 20231212 | 140300 | 287298187380 | 6440 | 6450 | 6450 | 6440 | 13573 |
| 318 | 20231212 | 140200 | 287210707570 | 6450 | 6430 | 6450 | 6430 | 26744 |
| 319 | 20231212 | 140100 | 287038609110 | 6440 | 6440 | 6480 | 6430 | 138188 |
| 320 | 20231212 | 140000 | 286146220030 | 6440 | 6410 | 6450 | 6400 | 145588 |
| 321 | 20231212 | 135900 | 285211673670 | 6420 | 6430 | 6430 | 6410 | 67524 |
| 322 | 20231212 | 135800 | 284778505770 | 6420 | 6430 | 6440 | 6410 | 89993 |
| 323 | 20231212 | 135700 | 284200356230 | 6420 | 6470 | 6470 | 6420 | 87055 |
| 324 | 20231212 | 135600 | 283640277180 | 6460 | 6440 | 6470 | 6430 | 62861 |
| 325 | 20231212 | 135500 | 283235212670 | 6440 | 6440 | 6450 | 6420 | 110295 |
| 326 | 20231212 | 135400 | 282525774790 | 6440 | 6450 | 6460 | 6440 | 25870 |
| 327 | 20231212 | 135300 | 282358977710 | 6450 | 6450 | 6460 | 6440 | 35632 |
| 328 | 20231212 | 135200 | 282129300570 | 6460 | 6470 | 6480 | 6450 | 19933 |
| 329 | 20231212 | 135100 | 282000483190 | 6470 | 6480 | 6500 | 6470 | 72533 |
| 330 | 20231212 | 135000 | 281530056990 | 6480 | 6440 | 6480 | 6430 | 62685 |
| 331 | 20231212 | 134900 | 281125499930 | 6450 | 6460 | 6470 | 6440 | 50290 |
| 332 | 20231212 | 134800 | 280801212780 | 6470 | 6430 | 6470 | 6430 | 48508 |
| 333 | 20231212 | 134700 | 280488279740 | 6430 | 6450 | 6480 | 6430 | 80011 |
| 334 | 20231212 | 134600 | 279972540760 | 6450 | 6490 | 6490 | 6450 | 106810 |
| 335 | 20231212 | 134500 | 279282488240 | 6490 | 6500 | 6500 | 6480 | 24214 |
| 336 | 20231212 | 134400 | 279125317520 | 6500 | 6490 | 6500 | 6470 | 55205 |
| 337 | 20231212 | 134300 | 278767654660 | 6480 | 6490 | 6500 | 6470 | 23099 |
| 338 | 20231212 | 134200 | 278617877040 | 6490 | 6470 | 6490 | 6460 | 59614 |
| 339 | 20231212 | 134100 | 278232323820 | 6470 | 6470 | 6480 | 6460 | 46240 |
| 340 | 20231212 | 134000 | 277933287720 | 6470 | 6490 | 6500 | 6470 | 45974 |
| 341 | 20231212 | 133900 | 277635051090 | 6500 | 6480 | 6520 | 6470 | 75366 |
| 342 | 20231212 | 133800 | 277145104520 | 6480 | 6480 | 6490 | 6460 | 57898 |
| 343 | 20231212 | 133700 | 276770415420 | 6480 | 6490 | 6500 | 6460 | 94449 |
| 344 | 20231212 | 133600 | 276158377280 | 6490 | 6470 | 6500 | 6460 | 79696 |
| 345 | 20231212 | 133500 | 275641694600 | 6470 | 6510 | 6510 | 6460 | 129498 |
| 346 | 20231212 | 133400 | 274802191220 | 6510 | 6540 | 6540 | 6500 | 81659 |
| 347 | 20231212 | 133300 | 274270182750 | 6540 | 6550 | 6560 | 6530 | 49347 |
| 348 | 20231212 | 133200 | 273947340910 | 6540 | 6520 | 6550 | 6510 | 41355 |
| 349 | 20231212 | 133100 | 273677208480 | 6520 | 6500 | 6530 | 6500 | 44261 |
| 350 | 20231212 | 133000 | 273388899500 | 6510 | 6520 | 6520 | 6500 | 41502 |
| 351 | 20231212 | 132900 | 273118666890 | 6510 | 6500 | 6520 | 6490 | 71934 |
| 352 | 20231212 | 132800 | 272650952510 | 6500 | 6510 | 6530 | 6500 | 99415 |
| 353 | 20231212 | 132700 | 272003880250 | 6510 | 6530 | 6540 | 6510 | 64887 |
| 354 | 20231212 | 132600 | 271580736800 | 6530 | 6550 | 6550 | 6520 | 55259 |
| 355 | 20231212 | 132500 | 271219751380 | 6550 | 6560 | 6580 | 6540 | 83417 |
| 356 | 20231212 | 132400 | 270672510380 | 6570 | 6540 | 6570 | 6530 | 82654 |
| 357 | 20231212 | 132300 | 270131306290 | 6530 | 6570 | 6580 | 6530 | 97082 |
| 358 | 20231212 | 132200 | 269495467770 | 6570 | 6580 | 6590 | 6560 | 104334 |
| 359 | 20231212 | 132100 | 268809633690 | 6590 | 6610 | 6610 | 6580 | 72340 |
| 360 | 20231212 | 132000 | 268332420120 | 6600 | 6580 | 6610 | 6580 | 87128 |
| 361 | 20231212 | 131900 | 267758020340 | 6590 | 6610 | 6630 | 6580 | 167549 |
| 362 | 20231212 | 131800 | 266651543080 | 6610 | 6610 | 6610 | 6570 | 196613 |
| 363 | 20231212 | 131700 | 265355206560 | 6610 | 6570 | 6610 | 6570 | 191927 |
| 364 | 20231212 | 131600 | 264089885480 | 6580 | 6540 | 6600 | 6530 | 257859 |
| 365 | 20231212 | 131500 | 262393758610 | 6540 | 6530 | 6550 | 6520 | 62447 |
| 366 | 20231212 | 131400 | 261985909140 | 6530 | 6540 | 6550 | 6530 | 28644 |
| 367 | 20231212 | 131300 | 261798631780 | 6540 | 6540 | 6550 | 6530 | 52993 |
| 368 | 20231212 | 131200 | 261452049230 | 6550 | 6550 | 6560 | 6530 | 166736 |
| 369 | 20231212 | 131100 | 260360190170 | 6550 | 6540 | 6560 | 6530 | 141517 |
| 370 | 20231212 | 131000 | 259433624680 | 6530 | 6530 | 6540 | 6510 | 67329 |
| 371 | 20231212 | 130900 | 258994203910 | 6530 | 6500 | 6550 | 6500 | 150890 |
| 372 | 20231212 | 130800 | 258009511600 | 6500 | 6520 | 6520 | 6500 | 43287 |
| 373 | 20231212 | 130700 | 257727848760 | 6510 | 6480 | 6520 | 6480 | 108753 |
| 374 | 20231212 | 130600 | 257020384540 | 6490 | 6470 | 6500 | 6450 | 171736 |
| 375 | 20231212 | 130500 | 255907165550 | 6470 | 6460 | 6480 | 6450 | 135344 |
| 376 | 20231212 | 130400 | 255031413500 | 6460 | 6420 | 6460 | 6410 | 132124 |
| 377 | 20231212 | 130300 | 254180447470 | 6410 | 6450 | 6450 | 6410 | 244432 |
| 378 | 20231212 | 130200 | 252610651970 | 6440 | 6510 | 6520 | 6430 | 326897 |
| 379 | 20231212 | 130100 | 250500391060 | 6520 | 6480 | 6520 | 6470 | 77725 |
| 380 | 20231212 | 130000 | 249995642950 | 6470 | 6480 | 6500 | 6470 | 81066 |
| 381 | 20231212 | 125900 | 249469975330 | 6480 | 6520 | 6520 | 6470 | 107426 |
| 382 | 20231212 | 125800 | 248772245580 | 6520 | 6520 | 6530 | 6510 | 49224 |
| 383 | 20231212 | 125700 | 248451306030 | 6520 | 6530 | 6530 | 6510 | 37943 |
| 384 | 20231212 | 125600 | 248203963510 | 6520 | 6520 | 6540 | 6520 | 36226 |
| 385 | 20231212 | 125500 | 247967601400 | 6530 | 6550 | 6550 | 6520 | 114886 |
| 386 | 20231212 | 125400 | 247216652180 | 6560 | 6510 | 6560 | 6500 | 167372 |
| 387 | 20231212 | 125300 | 246122487320 | 6510 | 6500 | 6520 | 6490 | 91635 |
| 388 | 20231212 | 125200 | 245526686850 | 6500 | 6500 | 6530 | 6490 | 131274 |
| 389 | 20231212 | 125100 | 244672296910 | 6510 | 6490 | 6510 | 6470 | 224146 |
| 390 | 20231212 | 125000 | 243218941380 | 6480 | 6510 | 6510 | 6480 | 117700 |
| 391 | 20231212 | 124900 | 242454969420 | 6500 | 6490 | 6520 | 6490 | 100282 |
| 392 | 20231212 | 124800 | 241802831290 | 6500 | 6510 | 6540 | 6490 | 94545 |
| 393 | 20231212 | 124700 | 241186662290 | 6510 | 6540 | 6540 | 6490 | 201926 |
| 394 | 20231212 | 124600 | 239872834650 | 6540 | 6510 | 6550 | 6510 | 88058 |
| 395 | 20231212 | 124500 | 239297349270 | 6520 | 6520 | 6540 | 6510 | 153575 |
| 396 | 20231212 | 124400 | 238296498340 | 6520 | 6550 | 6560 | 6520 | 79234 |
| 397 | 20231212 | 124300 | 237778521930 | 6540 | 6550 | 6570 | 6510 | 238468 |
| 398 | 20231212 | 124200 | 236220652870 | 6550 | 6570 | 6570 | 6550 | 88113 |
| 399 | 20231212 | 124100 | 235642612410 | 6570 | 6590 | 6590 | 6570 | 39571 |
| 400 | 20231212 | 124000 | 235382247810 | 6590 | 6570 | 6590 | 6560 | 55320 |
| 401 | 20231212 | 123900 | 235018787870 | 6560 | 6590 | 6600 | 6560 | 92239 |
| 402 | 20231212 | 123800 | 234412397180 | 6600 | 6600 | 6610 | 6580 | 49832 |
| 403 | 20231212 | 123700 | 234083592540 | 6590 | 6600 | 6610 | 6580 | 92157 |
| 404 | 20231212 | 123600 | 233475644440 | 6610 | 6630 | 6640 | 6600 | 145529 |
| 405 | 20231212 | 123500 | 232512410180 | 6630 | 6600 | 6640 | 6600 | 273787 |
| 406 | 20231212 | 123400 | 230700201670 | 6600 | 6590 | 6600 | 6580 | 73982 |
| 407 | 20231212 | 123300 | 230212695240 | 6580 | 6580 | 6590 | 6570 | 37108 |
| 408 | 20231212 | 123200 | 229968464890 | 6580 | 6560 | 6590 | 6560 | 94779 |
| 409 | 20231212 | 123100 | 229345565640 | 6560 | 6570 | 6580 | 6560 | 83440 |
| 410 | 20231212 | 123000 | 228797966410 | 6570 | 6600 | 6600 | 6570 | 75534 |
| 411 | 20231212 | 122900 | 228300854790 | 6600 | 6580 | 6600 | 6570 | 66534 |
| 412 | 20231212 | 122800 | 227862587050 | 6580 | 6590 | 6600 | 6580 | 40646 |
| 413 | 20231212 | 122700 | 227594882070 | 6590 | 6580 | 6600 | 6580 | 47676 |
| 414 | 20231212 | 122600 | 227280705270 | 6580 | 6580 | 6590 | 6560 | 115522 |
| 415 | 20231212 | 122500 | 226521606090 | 6590 | 6600 | 6600 | 6580 | 55139 |
| 416 | 20231212 | 122400 | 226158063670 | 6590 | 6590 | 6600 | 6580 | 36368 |
| 417 | 20231212 | 122300 | 225918367490 | 6580 | 6560 | 6600 | 6550 | 78347 |
| 418 | 20231212 | 122200 | 225402870090 | 6560 | 6600 | 6600 | 6560 | 75536 |
| 419 | 20231212 | 122100 | 224905796160 | 6600 | 6590 | 6600 | 6580 | 54752 |
| 420 | 20231212 | 122000 | 224545101090 | 6580 | 6590 | 6590 | 6550 | 223760 |
| 421 | 20231212 | 121900 | 223075454950 | 6580 | 6610 | 6620 | 6580 | 129297 |
| 422 | 20231212 | 121800 | 222223149120 | 6610 | 6580 | 6620 | 6580 | 82930 |
| 423 | 20231212 | 121700 | 221675573810 | 6580 | 6600 | 6610 | 6580 | 115588 |
| 424 | 20231212 | 121600 | 220913725290 | 6590 | 6600 | 6640 | 6590 | 193306 |
| 425 | 20231212 | 121500 | 219636477510 | 6600 | 6670 | 6670 | 6600 | 155993 |
| 426 | 20231212 | 121400 | 218602957780 | 6670 | 6640 | 6670 | 6620 | 122974 |
| 427 | 20231212 | 121300 | 217786534810 | 6630 | 6670 | 6670 | 6610 | 244127 |
| 428 | 20231212 | 121200 | 216165431910 | 6670 | 6690 | 6710 | 6660 | 388747 |
| 429 | 20231212 | 121100 | 213565900230 | 6690 | 6630 | 6700 | 6630 | 345690 |
| 430 | 20231212 | 121000 | 211258746510 | 6640 | 6600 | 6640 | 6600 | 77669 |
| 431 | 20231212 | 120900 | 210744941480 | 6600 | 6610 | 6620 | 6590 | 156932 |
| 432 | 20231212 | 120800 | 209709404880 | 6610 | 6620 | 6630 | 6600 | 153173 |
| 433 | 20231212 | 120700 | 208696544160 | 6620 | 6620 | 6660 | 6620 | 320263 |
| 434 | 20231212 | 120600 | 206568679580 | 6620 | 6610 | 6630 | 6590 | 181042 |
| 435 | 20231212 | 120500 | 205371870050 | 6610 | 6590 | 6610 | 6570 | 105886 |
| 436 | 20231212 | 120400 | 204673764180 | 6590 | 6590 | 6620 | 6580 | 400232 |
| 437 | 20231212 | 120300 | 202033721090 | 6590 | 6560 | 6590 | 6550 | 253816 |
| 438 | 20231212 | 120200 | 200363969390 | 6560 | 6500 | 6590 | 6490 | 426623 |
| 439 | 20231212 | 120100 | 197566782140 | 6500 | 6490 | 6500 | 6480 | 38138 |
| 440 | 20231212 | 120000 | 197319178090 | 6490 | 6500 | 6510 | 6470 | 130593 |
| 441 | 20231212 | 115900 | 196472219350 | 6500 | 6500 | 6510 | 6490 | 84703 |
| 442 | 20231212 | 115800 | 195921495740 | 6510 | 6520 | 6540 | 6500 | 143729 |
| 443 | 20231212 | 115700 | 194983565320 | 6520 | 6510 | 6530 | 6470 | 190855 |
| 444 | 20231212 | 115600 | 193742982170 | 6500 | 6500 | 6550 | 6490 | 488326 |
| 445 | 20231212 | 115500 | 190558634440 | 6500 | 6490 | 6500 | 6450 | 315836 |
| 446 | 20231212 | 115400 | 188515056290 | 6500 | 6490 | 6500 | 6470 | 269442 |
| 447 | 20231212 | 115300 | 186766614740 | 6490 | 6450 | 6490 | 6440 | 370126 |
| 448 | 20231212 | 115200 | 184370034750 | 6460 | 6430 | 6460 | 6410 | 326897 |
| 449 | 20231212 | 115100 | 182265434220 | 6440 | 6420 | 6440 | 6410 | 190582 |
| 450 | 20231212 | 115000 | 181041156740 | 6420 | 6420 | 6420 | 6420 | 0 |
| 451 | 20231212 | 114900 | 181041156740 | 6420 | 6410 | 6420 | 6410 | 105516 |
| 452 | 20231212 | 114800 | 180363783250 | 6410 | 6400 | 6420 | 6400 | 99865 |
| 453 | 20231212 | 114700 | 179723307550 | 6400 | 6410 | 6420 | 6390 | 177493 |
| 454 | 20231212 | 114600 | 178585759760 | 6410 | 6360 | 6410 | 6360 | 336524 |
| 455 | 20231212 | 114500 | 176433642250 | 6370 | 6370 | 6380 | 6360 | 34593 |
| 456 | 20231212 | 114400 | 176213257370 | 6370 | 6370 | 6390 | 6370 | 66032 |
| 457 | 20231212 | 114300 | 175792007210 | 6380 | 6390 | 6390 | 6370 | 54961 |
| 458 | 20231212 | 114200 | 175441361880 | 6390 | 6390 | 6390 | 6370 | 73699 |
| 459 | 20231212 | 114100 | 174971150220 | 6370 | 6390 | 6390 | 6360 | 97163 |
| 460 | 20231212 | 114000 | 174351432100 | 6390 | 6340 | 6390 | 6340 | 100558 |
| 461 | 20231212 | 113900 | 173711335380 | 6340 | 6330 | 6350 | 6330 | 44312 |
| 462 | 20231212 | 113800 | 173430404920 | 6330 | 6340 | 6360 | 6330 | 107452 |
| 463 | 20231212 | 113700 | 172749430390 | 6340 | 6350 | 6360 | 6330 | 75239 |
| 464 | 20231212 | 113600 | 172272202040 | 6350 | 6340 | 6370 | 6340 | 87636 |
| 465 | 20231212 | 113500 | 171715504940 | 6340 | 6360 | 6400 | 6340 | 223593 |
| 466 | 20231212 | 113400 | 170289079390 | 6370 | 6360 | 6370 | 6350 | 61452 |
| 467 | 20231212 | 113300 | 169897976110 | 6360 | 6350 | 6360 | 6340 | 56354 |
| 468 | 20231212 | 113200 | 169539983630 | 6360 | 6350 | 6360 | 6340 | 72935 |
| 469 | 20231212 | 113100 | 169076772660 | 6350 | 6350 | 6360 | 6340 | 31584 |
| 470 | 20231212 | 113000 | 168876267260 | 6350 | 6350 | 6360 | 6340 | 68641 |
| 471 | 20231212 | 112900 | 168440409300 | 6350 | 6340 | 6360 | 6340 | 78137 |
| 472 | 20231212 | 112800 | 167944277740 | 6340 | 6360 | 6370 | 6340 | 150071 |
| 473 | 20231212 | 112700 | 166990752150 | 6370 | 6340 | 6400 | 6320 | 292307 |
| 474 | 20231212 | 112600 | 165131364530 | 6340 | 6340 | 6350 | 6340 | 37644 |
| 475 | 20231212 | 112500 | 164892572940 | 6340 | 6350 | 6350 | 6330 | 87466 |
| 476 | 20231212 | 112400 | 164338102150 | 6350 | 6350 | 6360 | 6340 | 77866 |
| 477 | 20231212 | 112300 | 163843697020 | 6350 | 6380 | 6390 | 6350 | 114533 |
| 478 | 20231212 | 112200 | 163114877850 | 6380 | 6380 | 6380 | 6370 | 56322 |
| 479 | 20231212 | 112100 | 162755669560 | 6380 | 6360 | 6380 | 6330 | 236033 |
| 480 | 20231212 | 112000 | 161255031800 | 6360 | 6380 | 6390 | 6360 | 73462 |
| 481 | 20231212 | 111900 | 160786797690 | 6380 | 6370 | 6380 | 6360 | 94037 |
| 482 | 20231212 | 111800 | 160187990240 | 6370 | 6400 | 6400 | 6360 | 209350 |
| 483 | 20231212 | 111700 | 158852582120 | 6400 | 6370 | 6400 | 6350 | 224684 |
| 484 | 20231212 | 111600 | 157419662620 | 6370 | 6370 | 6390 | 6360 | 179052 |
| 485 | 20231212 | 111500 | 156278009340 | 6370 | 6370 | 6390 | 6360 | 223644 |
| 486 | 20231212 | 111400 | 154852738460 | 6370 | 6360 | 6380 | 6350 | 207490 |
| 487 | 20231212 | 111300 | 153531436060 | 6370 | 6350 | 6370 | 6330 | 225401 |
| 488 | 20231212 | 111200 | 152099364260 | 6350 | 6300 | 6350 | 6290 | 249617 |
| 489 | 20231212 | 111100 | 150518198090 | 6300 | 6300 | 6300 | 6280 | 52572 |
| 490 | 20231212 | 111000 | 150187400790 | 6300 | 6290 | 6320 | 6260 | 189000 |
| 491 | 20231212 | 110900 | 148999868230 | 6280 | 6320 | 6330 | 6270 | 159628 |
| 492 | 20231212 | 110800 | 147994390600 | 6320 | 6280 | 6320 | 6270 | 99856 |
| 493 | 20231212 | 110700 | 147365334610 | 6280 | 6300 | 6310 | 6280 | 134464 |
| 494 | 20231212 | 110600 | 146518860500 | 6310 | 6320 | 6330 | 6300 | 88782 |
| 495 | 20231212 | 110500 | 145957909250 | 6320 | 6320 | 6350 | 6300 | 231464 |
| 496 | 20231212 | 110400 | 144493326900 | 6320 | 6290 | 6320 | 6290 | 151528 |
| 497 | 20231212 | 110300 | 143537842150 | 6290 | 6310 | 6320 | 6270 | 210144 |
| 498 | 20231212 | 110200 | 142214945700 | 6310 | 6330 | 6360 | 6290 | 442242 |
| 499 | 20231212 | 110100 | 139416941480 | 6330 | 6330 | 6340 | 6300 | 342965 |
| 500 | 20231212 | 110000 | 137248908310 | 6340 | 6240 | 6340 | 6220 | 810078 |
| 501 | 20231212 | 105900 | 132151004380 | 6240 | 6210 | 6240 | 6210 | 241847 |
| 502 | 20231212 | 105800 | 130643800170 | 6220 | 6170 | 6230 | 6170 | 179173 |
| 503 | 20231212 | 105700 | 129530943030 | 6170 | 6170 | 6180 | 6160 | 29546 |
| 504 | 20231212 | 105600 | 129348673700 | 6180 | 6160 | 6180 | 6160 | 37483 |
| 505 | 20231212 | 105500 | 129117334650 | 6170 | 6180 | 6190 | 6150 | 78878 |
| 506 | 20231212 | 105400 | 128631052050 | 6170 | 6200 | 6220 | 6170 | 149093 |
| 507 | 20231212 | 105300 | 127707030080 | 6200 | 6160 | 6200 | 6160 | 79859 |
| 508 | 20231212 | 105200 | 127214016890 | 6170 | 6170 | 6170 | 6150 | 43332 |
| 509 | 20231212 | 105100 | 126946906640 | 6170 | 6180 | 6180 | 6140 | 130423 |
| 510 | 20231212 | 105000 | 126143977650 | 6190 | 6180 | 6190 | 6170 | 84938 |
| 511 | 20231212 | 104900 | 125618756330 | 6170 | 6160 | 6190 | 6150 | 63601 |
| 512 | 20231212 | 104800 | 125226297620 | 6150 | 6150 | 6180 | 6140 | 143454 |
| 513 | 20231212 | 104700 | 124343001100 | 6150 | 6180 | 6180 | 6140 | 146472 |
| 514 | 20231212 | 104600 | 123441422330 | 6170 | 6160 | 6200 | 6150 | 124342 |
| 515 | 20231212 | 104500 | 122673800990 | 6160 | 6200 | 6220 | 6160 | 130870 |
| 516 | 20231212 | 104400 | 121864225780 | 6190 | 6220 | 6230 | 6190 | 99370 |
| 517 | 20231212 | 104300 | 121247238940 | 6220 | 6170 | 6220 | 6160 | 197469 |
| 518 | 20231212 | 104200 | 120025916310 | 6170 | 6190 | 6240 | 6170 | 291876 |
| 519 | 20231212 | 104100 | 118215270540 | 6190 | 6210 | 6230 | 6190 | 166913 |
| 520 | 20231212 | 104000 | 117179615410 | 6210 | 6240 | 6250 | 6210 | 131804 |
| 521 | 20231212 | 103900 | 116358239010 | 6230 | 6210 | 6250 | 6200 | 136764 |
| 522 | 20231212 | 103800 | 115506974260 | 6220 | 6220 | 6250 | 6200 | 243386 |
| 523 | 20231212 | 103700 | 113993217420 | 6220 | 6290 | 6310 | 6220 | 320494 |
| 524 | 20231212 | 103600 | 111985142830 | 6290 | 6250 | 6290 | 6230 | 195292 |
| 525 | 20231212 | 103500 | 110762409220 | 6250 | 6240 | 6270 | 6220 | 224721 |
| 526 | 20231212 | 103400 | 109359155800 | 6250 | 6250 | 6270 | 6220 | 270361 |
| 527 | 20231212 | 103300 | 107669928900 | 6250 | 6300 | 6320 | 6230 | 458651 |
| 528 | 20231212 | 103200 | 104797762000 | 6310 | 6280 | 6310 | 6260 | 564744 |
| 529 | 20231212 | 103100 | 101247511930 | 6270 | 6160 | 6280 | 6140 | 767191 |
| 530 | 20231212 | 103000 | 96482817890 | 6160 | 6130 | 6170 | 6120 | 293499 |
| 531 | 20231212 | 102900 | 94678004110 | 6130 | 6110 | 6150 | 6100 | 222625 |
| 532 | 20231212 | 102800 | 93312337770 | 6110 | 6140 | 6140 | 6070 | 244755 |
| 533 | 20231212 | 102700 | 91816719600 | 6130 | 6090 | 6140 | 6080 | 396962 |
| 534 | 20231212 | 102600 | 89390903040 | 6080 | 6080 | 6100 | 6070 | 110259 |
| 535 | 20231212 | 102500 | 88719573670 | 6080 | 6090 | 6090 | 6050 | 116708 |
| 536 | 20231212 | 102400 | 88010537040 | 6090 | 6060 | 6100 | 6060 | 158246 |
| 537 | 20231212 | 102300 | 87047322670 | 6070 | 6070 | 6080 | 6030 | 172243 |
| 538 | 20231212 | 102200 | 86003358070 | 6070 | 6070 | 6100 | 6060 | 360279 |
| 539 | 20231212 | 102100 | 83810889760 | 6060 | 6030 | 6070 | 6020 | 177165 |
| 540 | 20231212 | 102000 | 82739736200 | 6020 | 6040 | 6060 | 6010 | 156910 |
| 541 | 20231212 | 101900 | 81792751550 | 6050 | 6050 | 6050 | 6000 | 127159 |
| 542 | 20231212 | 101800 | 81026722490 | 6040 | 6020 | 6060 | 6020 | 121132 |
| 543 | 20231212 | 101700 | 80295077470 | 6020 | 6050 | 6070 | 6020 | 199978 |
| 544 | 20231212 | 101600 | 79086953080 | 6050 | 6000 | 6080 | 5990 | 448174 |
| 545 | 20231212 | 101500 | 76376147680 | 6000 | 5990 | 6010 | 5980 | 126636 |
| 546 | 20231212 | 101400 | 75616601310 | 5990 | 5970 | 6030 | 5960 | 248089 |
| 547 | 20231212 | 101300 | 74126698420 | 5960 | 5980 | 6000 | 5940 | 139037 |
| 548 | 20231212 | 101200 | 73296039080 | 5980 | 5980 | 6000 | 5940 | 188374 |
| 549 | 20231212 | 101100 | 72173562090 | 5970 | 6010 | 6020 | 5970 | 274569 |
| 550 | 20231212 | 101000 | 70527642330 | 6020 | 5970 | 6020 | 5960 | 364569 |
| 551 | 20231212 | 100900 | 68346182230 | 5970 | 5930 | 6000 | 5920 | 921912 |
| 552 | 20231212 | 100800 | 62841525740 | 5930 | 5870 | 5930 | 5850 | 320479 |
| 553 | 20231212 | 100700 | 60953005940 | 5870 | 5850 | 5880 | 5840 | 172830 |
| 554 | 20231212 | 100600 | 59940143260 | 5850 | 5840 | 5850 | 5830 | 126794 |
| 555 | 20231212 | 100500 | 59199428520 | 5840 | 5810 | 5840 | 5800 | 80394 |
| 556 | 20231212 | 100400 | 58731548790 | 5810 | 5780 | 5810 | 5770 | 56790 |
| 557 | 20231212 | 100300 | 58402444790 | 5780 | 5800 | 5800 | 5770 | 47167 |
| 558 | 20231212 | 100200 | 58129696180 | 5790 | 5820 | 5830 | 5790 | 66173 |
| 559 | 20231212 | 100100 | 57745598440 | 5820 | 5790 | 5820 | 5790 | 78772 |
| 560 | 20231212 | 100000 | 57288095700 | 5790 | 5770 | 5800 | 5770 | 59402 |
| 561 | 20231212 | 095900 | 56944090080 | 5780 | 5750 | 5780 | 5750 | 14624 |
| 562 | 20231212 | 095800 | 56859839070 | 5750 | 5790 | 5800 | 5750 | 93617 |
| 563 | 20231212 | 095700 | 56318807320 | 5790 | 5770 | 5800 | 5750 | 100277 |
| 564 | 20231212 | 095600 | 55739143560 | 5770 | 5750 | 5770 | 5740 | 82715 |
| 565 | 20231212 | 095500 | 55263011070 | 5750 | 5740 | 5750 | 5730 | 60409 |
| 566 | 20231212 | 095400 | 54916240630 | 5730 | 5740 | 5750 | 5730 | 50485 |
| 567 | 20231212 | 095300 | 54626496250 | 5730 | 5720 | 5740 | 5670 | 185588 |
| 568 | 20231212 | 095200 | 53568685630 | 5720 | 5730 | 5740 | 5710 | 50723 |
| 569 | 20231212 | 095100 | 53278523160 | 5730 | 5710 | 5750 | 5700 | 96624 |
| 570 | 20231212 | 095000 | 52725128790 | 5710 | 5750 | 5760 | 5700 | 127450 |
| 571 | 20231212 | 094900 | 51995784510 | 5750 | 5750 | 5760 | 5720 | 168851 |
| 572 | 20231212 | 094800 | 51026475990 | 5750 | 5770 | 5790 | 5750 | 54151 |
| 573 | 20231212 | 094700 | 50713979690 | 5790 | 5790 | 5800 | 5750 | 170470 |
| 574 | 20231212 | 094600 | 49730136760 | 5790 | 5800 | 5810 | 5780 | 125725 |
| 575 | 20231212 | 094500 | 49002143720 | 5800 | 5830 | 5840 | 5800 | 96133 |
| 576 | 20231212 | 094400 | 48442995960 | 5820 | 5860 | 5860 | 5820 | 45499 |
| 577 | 20231212 | 094300 | 48177369690 | 5860 | 5820 | 5860 | 5810 | 106218 |
| 578 | 20231212 | 094200 | 47557236560 | 5820 | 5840 | 5850 | 5820 | 60620 |
| 579 | 20231212 | 094100 | 47203536530 | 5840 | 5840 | 5850 | 5830 | 72607 |
| 580 | 20231212 | 094000 | 46779592660 | 5830 | 5820 | 5840 | 5810 | 93892 |
| 581 | 20231212 | 093900 | 46232800750 | 5820 | 5830 | 5840 | 5810 | 88097 |
| 582 | 20231212 | 093800 | 45719739070 | 5830 | 5880 | 5880 | 5830 | 102546 |
| 583 | 20231212 | 093700 | 45119654130 | 5870 | 5820 | 5890 | 5820 | 162625 |
| 584 | 20231212 | 093600 | 44166372550 | 5840 | 5840 | 5850 | 5820 | 103753 |
| 585 | 20231212 | 093500 | 43561042500 | 5830 | 5870 | 5880 | 5810 | 132549 |
| 586 | 20231212 | 093400 | 42786093380 | 5850 | 5900 | 5900 | 5850 | 312384 |
| 587 | 20231212 | 093300 | 40951721480 | 5900 | 5940 | 5950 | 5870 | 393957 |
| 588 | 20231212 | 093200 | 38624395550 | 5940 | 5890 | 5940 | 5880 | 618233 |
| 589 | 20231212 | 093100 | 34972817470 | 5890 | 5830 | 5890 | 5820 | 399819 |
| 590 | 20231212 | 093000 | 32629527290 | 5830 | 5800 | 5830 | 5780 | 104942 |
| 591 | 20231212 | 092900 | 32020156110 | 5800 | 5800 | 5830 | 5770 | 171170 |
| 592 | 20231212 | 092800 | 31027040480 | 5790 | 5790 | 5800 | 5770 | 70427 |
| 593 | 20231212 | 092700 | 30619401480 | 5790 | 5820 | 5820 | 5770 | 178880 |
| 594 | 20231212 | 092600 | 29584013800 | 5820 | 5840 | 5840 | 5810 | 111431 |
| 595 | 20231212 | 092500 | 28935010690 | 5840 | 5820 | 5850 | 5790 | 200481 |
| 596 | 20231212 | 092400 | 27767843030 | 5820 | 5800 | 5830 | 5790 | 129358 |
| 597 | 20231212 | 092300 | 27015491550 | 5790 | 5840 | 5850 | 5790 | 242778 |
| 598 | 20231212 | 092200 | 25602431720 | 5850 | 5860 | 5880 | 5810 | 326590 |
| 599 | 20231212 | 092100 | 23692761740 | 5860 | 5820 | 5880 | 5800 | 533886 |
| 600 | 20231212 | 092000 | 20571459980 | 5820 | 5840 | 5850 | 5780 | 450498 |
| 601 | 20231212 | 091900 | 17947813570 | 5840 | 5840 | 5850 | 5810 | 366127 |
| 602 | 20231212 | 091800 | 15811584390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 603 | 20231212 | 091700 | 15811584390 | 5820 | 5710 | 5820 | 5700 | 583458 |
| 604 | 20231212 | 091600 | 12435070780 | 5710 | 5640 | 5710 | 5610 | 379886 |
| 605 | 20231212 | 091500 | 10281950520 | 5640 | 5630 | 5640 | 5580 | 203324 |
| 606 | 20231212 | 091400 | 9139230750 | 5620 | 5490 | 5640 | 5490 | 320194 |
| 607 | 20231212 | 091300 | 7353602770 | 5490 | 5470 | 5500 | 5470 | 38456 |
| 608 | 20231212 | 091200 | 7142871760 | 5480 | 5500 | 5520 | 5450 | 118601 |
| 609 | 20231212 | 091100 | 6492143200 | 5520 | 5510 | 5520 | 5500 | 61421 |
| 610 | 20231212 | 091000 | 6153705360 | 5510 | 5510 | 5550 | 5500 | 135289 |
| 611 | 20231212 | 090900 | 5405884030 | 5520 | 5520 | 5520 | 5490 | 107278 |
| 612 | 20231212 | 090800 | 4815198670 | 5510 | 5510 | 5520 | 5500 | 70226 |
| 613 | 20231212 | 090700 | 4428085900 | 5520 | 5520 | 5530 | 5490 | 91557 |
| 614 | 20231212 | 090600 | 3923564040 | 5520 | 5540 | 5570 | 5500 | 211823 |
| 615 | 20231212 | 090500 | 2751053040 | 5540 | 5450 | 5540 | 5440 | 184011 |
| 616 | 20231212 | 090400 | 1738694010 | 5450 | 5370 | 5460 | 5370 | 123279 |
| 617 | 20231212 | 090300 | 1070780810 | 5360 | 5390 | 5390 | 5350 | 38743 |
| 618 | 20231212 | 090200 | 862798260 | 5370 | 5370 | 5390 | 5360 | 41994 |
| 619 | 20231212 | 090100 | 637021370 | 5370 | 5320 | 5380 | 5310 | 82040 |
| 620 | 20231212 | 090000 | 197689140 | 5310 | 5300 | 5330 | 5290 | 37262 |