31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 38377 |
| 3 | 20240514 | 191600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240514 | 191500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240514 | 191400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240514 | 191300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240514 | 191200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240514 | 191100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240514 | 191000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240514 | 190900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240514 | 190800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240514 | 190700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240514 | 190600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240514 | 190500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240514 | 190400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240514 | 190300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240514 | 190200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240514 | 190100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240514 | 190000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240514 | 185900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240514 | 185800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240514 | 185700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240514 | 185600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240514 | 185500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240514 | 185400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240514 | 185300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240514 | 185200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240514 | 185100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240514 | 185000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240514 | 184900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240514 | 184800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240514 | 184700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 38377 |
| 33 | 20240514 | 184600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240514 | 184500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240514 | 184400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240514 | 184300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240514 | 184200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240514 | 184100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240514 | 184000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240514 | 183900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240514 | 183800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240514 | 183700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240514 | 183600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240514 | 183500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240514 | 183400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240514 | 183300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240514 | 183200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240514 | 183100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240514 | 183000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240514 | 182900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240514 | 182800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240514 | 182700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240514 | 182600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240514 | 182500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240514 | 182400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240514 | 182300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240514 | 182200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240514 | 182100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240514 | 182000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240514 | 181900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240514 | 181800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240514 | 181700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 38377 |
| 63 | 20240514 | 181600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240514 | 181500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240514 | 181400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240514 | 181300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240514 | 181200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240514 | 181100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240514 | 181000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240514 | 180900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240514 | 180800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240514 | 180700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240514 | 180600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240514 | 180500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240514 | 180400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240514 | 180300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240514 | 180200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240514 | 180100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240514 | 180000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240514 | 175900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240514 | 175800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240514 | 175700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240514 | 175600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240514 | 175500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240514 | 175400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240514 | 175300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240514 | 175200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240514 | 175100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240514 | 175000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240514 | 174900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240514 | 174800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240514 | 174700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 38377 |
| 93 | 20240514 | 174600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240514 | 174500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240514 | 174400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240514 | 174300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240514 | 174200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240514 | 174100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240514 | 174000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240514 | 173900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240514 | 173800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240514 | 173700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240514 | 173600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240514 | 173500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240514 | 173400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240514 | 173300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240514 | 173200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240514 | 173100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240514 | 173000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240514 | 172900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240514 | 172800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240514 | 172700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240514 | 172600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240514 | 172500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240514 | 172400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240514 | 172300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240514 | 172200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240514 | 172100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240514 | 172000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240514 | 171900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240514 | 171800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240514 | 171700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 38377 |
| 123 | 20240514 | 171600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240514 | 171500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240514 | 171400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240514 | 171300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240514 | 171200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240514 | 171100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240514 | 171000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240514 | 170900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240514 | 170800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240514 | 170700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240514 | 170600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240514 | 170500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240514 | 170400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240514 | 170300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240514 | 170200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240514 | 170100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240514 | 170000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240514 | 165900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240514 | 165800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240514 | 165700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240514 | 165600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240514 | 165500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240514 | 165400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240514 | 165300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240514 | 165200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240514 | 165100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240514 | 165000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240514 | 164900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240514 | 164800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240514 | 164700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 38377 |
| 153 | 20240514 | 164600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240514 | 164500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240514 | 164400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240514 | 164300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240514 | 164200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240514 | 164100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240514 | 164000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240514 | 163900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240514 | 163800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240514 | 163700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240514 | 163600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240514 | 163500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240514 | 163400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240514 | 163300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240514 | 163200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240514 | 163100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240514 | 163000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240514 | 162900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240514 | 162800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240514 | 162700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240514 | 162600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240514 | 162500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240514 | 162400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240514 | 162300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240514 | 162200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240514 | 162100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240514 | 162000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240514 | 161900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240514 | 161800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240514 | 161700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 38377 |
| 183 | 20240514 | 161600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240514 | 161500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240514 | 161400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240514 | 161300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240514 | 161200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240514 | 161100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240514 | 161000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240514 | 160900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240514 | 160800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240514 | 160700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240514 | 160600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240514 | 160500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240514 | 160400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240514 | 160300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240514 | 160200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240514 | 160100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240514 | 160000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240514 | 155900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240514 | 155800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240514 | 155700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240514 | 155600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240514 | 155500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240514 | 155400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240514 | 155300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240514 | 155200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240514 | 155100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240514 | 155000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240514 | 154900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240514 | 154800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240514 | 154700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 38377 |
| 213 | 20240514 | 154600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240514 | 154500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240514 | 154400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240514 | 154300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240514 | 154200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240514 | 154100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240514 | 154000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240514 | 153900 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240514 | 153800 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240514 | 153700 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240514 | 153600 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240514 | 153500 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240514 | 153400 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240514 | 153300 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240514 | 153200 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240514 | 153100 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240514 | 153000 | 5934206020 | 5930 | 5930 | 5930 | 5930 | 38377 |
| 230 | 20240514 | 152900 | 5706630410 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240514 | 152800 | 5706630410 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240514 | 152700 | 5706630410 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240514 | 152600 | 5706630410 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240514 | 152500 | 5706630410 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240514 | 152400 | 5706630410 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240514 | 152300 | 5706630410 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240514 | 152200 | 5706630410 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240514 | 152100 | 5706630410 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240514 | 152000 | 5706630410 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240514 | 151900 | 5706630410 | 5930 | 5920 | 5930 | 5910 | 6641 |
| 241 | 20240514 | 151800 | 5667286670 | 5910 | 5910 | 5920 | 5910 | 1773 |
| 242 | 20240514 | 151700 | 5656803700 | 5920 | 5920 | 5920 | 5910 | 2440 |
| 243 | 20240514 | 151600 | 5642359080 | 5920 | 5910 | 5920 | 5910 | 1566 |
| 244 | 20240514 | 151500 | 5633101720 | 5920 | 5920 | 5920 | 5910 | 14558 |
| 245 | 20240514 | 151400 | 5547062840 | 5920 | 5920 | 5920 | 5910 | 1841 |
| 246 | 20240514 | 151300 | 5536167750 | 5920 | 5910 | 5920 | 5910 | 303 |
| 247 | 20240514 | 151200 | 5534376940 | 5920 | 5920 | 5930 | 5920 | 2913 |
| 248 | 20240514 | 151100 | 5517131970 | 5930 | 5930 | 5930 | 5930 | 47 |
| 249 | 20240514 | 151000 | 5516853260 | 5930 | 5920 | 5930 | 5920 | 2619 |
| 250 | 20240514 | 150900 | 5501344000 | 5930 | 5920 | 5930 | 5920 | 2044 |
| 251 | 20240514 | 150800 | 5489243090 | 5930 | 5920 | 5930 | 5920 | 9585 |
| 252 | 20240514 | 150700 | 5432499880 | 5920 | 5920 | 5920 | 5920 | 459 |
| 253 | 20240514 | 150600 | 5429782600 | 5920 | 5920 | 5930 | 5910 | 1272 |
| 254 | 20240514 | 150500 | 5422252850 | 5930 | 5920 | 5930 | 5920 | 1534 |
| 255 | 20240514 | 150400 | 5413170390 | 5920 | 5920 | 5930 | 5910 | 661 |
| 256 | 20240514 | 150300 | 5409256860 | 5920 | 5910 | 5930 | 5910 | 6845 |
| 257 | 20240514 | 150200 | 5368729400 | 5920 | 5910 | 5920 | 5900 | 31360 |
| 258 | 20240514 | 150100 | 5183625640 | 5920 | 5920 | 5920 | 5910 | 2239 |
| 259 | 20240514 | 150000 | 5170371230 | 5930 | 5930 | 5930 | 5920 | 353 |
| 260 | 20240514 | 145900 | 5168278580 | 5930 | 5920 | 5930 | 5920 | 1477 |
| 261 | 20240514 | 145800 | 5159534720 | 5920 | 5920 | 5930 | 5920 | 2135 |
| 262 | 20240514 | 145700 | 5146895060 | 5930 | 5930 | 5930 | 5920 | 709 |
| 263 | 20240514 | 145600 | 5142694580 | 5920 | 5920 | 5930 | 5920 | 923 |
| 264 | 20240514 | 145500 | 5137226230 | 5930 | 5930 | 5930 | 5920 | 5746 |
| 265 | 20240514 | 145400 | 5103203190 | 5930 | 5930 | 5930 | 5920 | 481 |
| 266 | 20240514 | 145300 | 5100352550 | 5930 | 5930 | 5930 | 5920 | 2491 |
| 267 | 20240514 | 145200 | 5085581420 | 5930 | 5920 | 5930 | 5920 | 3592 |
| 268 | 20240514 | 145100 | 5064283470 | 5920 | 5920 | 5920 | 5910 | 2946 |
| 269 | 20240514 | 145000 | 5046864470 | 5920 | 5920 | 5930 | 5920 | 2301 |
| 270 | 20240514 | 144900 | 5033232700 | 5920 | 5920 | 5920 | 5910 | 1112 |
| 271 | 20240514 | 144800 | 5026650350 | 5920 | 5920 | 5920 | 5910 | 379 |
| 272 | 20240514 | 144700 | 5024406770 | 5920 | 5930 | 5930 | 5910 | 1820 |
| 273 | 20240514 | 144600 | 5013629280 | 5930 | 5930 | 5930 | 5920 | 2138 |
| 274 | 20240514 | 144500 | 5000956290 | 5920 | 5920 | 5930 | 5910 | 2125 |
| 275 | 20240514 | 144400 | 4988381280 | 5920 | 5920 | 5920 | 5910 | 613 |
| 276 | 20240514 | 144300 | 4984752410 | 5920 | 5910 | 5920 | 5910 | 2339 |
| 277 | 20240514 | 144200 | 4970906890 | 5920 | 5910 | 5920 | 5910 | 578 |
| 278 | 20240514 | 144100 | 4967486970 | 5920 | 5920 | 5920 | 5920 | 2364 |
| 279 | 20240514 | 144000 | 4953492090 | 5920 | 5910 | 5920 | 5910 | 628 |
| 280 | 20240514 | 143900 | 4949776330 | 5920 | 5930 | 5930 | 5920 | 1491 |
| 281 | 20240514 | 143800 | 4940942690 | 5930 | 5930 | 5930 | 5920 | 435 |
| 282 | 20240514 | 143700 | 4938364040 | 5930 | 5920 | 5930 | 5920 | 2058 |
| 283 | 20240514 | 143600 | 4926178800 | 5930 | 5930 | 5930 | 5930 | 132 |
| 284 | 20240514 | 143500 | 4925396040 | 5930 | 5930 | 5930 | 5920 | 1616 |
| 285 | 20240514 | 143400 | 4915815420 | 5930 | 5930 | 5930 | 5930 | 233 |
| 286 | 20240514 | 143300 | 4914433730 | 5920 | 5920 | 5930 | 5920 | 887 |
| 287 | 20240514 | 143200 | 4909180940 | 5930 | 5920 | 5930 | 5910 | 1377 |
| 288 | 20240514 | 143100 | 4901029240 | 5920 | 5920 | 5930 | 5920 | 1942 |
| 289 | 20240514 | 143000 | 4889532590 | 5930 | 5920 | 5930 | 5910 | 3988 |
| 290 | 20240514 | 142900 | 4865932070 | 5920 | 5910 | 5920 | 5910 | 327 |
| 291 | 20240514 | 142800 | 4863996520 | 5920 | 5920 | 5920 | 5910 | 464 |
| 292 | 20240514 | 142700 | 4861250270 | 5920 | 5920 | 5930 | 5910 | 682 |
| 293 | 20240514 | 142600 | 4857214500 | 5920 | 5930 | 5930 | 5920 | 4304 |
| 294 | 20240514 | 142500 | 4831732180 | 5930 | 5920 | 5930 | 5920 | 2008 |
| 295 | 20240514 | 142400 | 4819838780 | 5930 | 5930 | 5940 | 5930 | 3104 |
| 296 | 20240514 | 142300 | 4801430270 | 5940 | 5930 | 5940 | 5930 | 1800 |
| 297 | 20240514 | 142200 | 4790751070 | 5930 | 5930 | 5930 | 5930 | 447 |
| 298 | 20240514 | 142100 | 4788100360 | 5930 | 5930 | 5930 | 5930 | 315 |
| 299 | 20240514 | 142000 | 4786232410 | 5930 | 5930 | 5930 | 5920 | 509 |
| 300 | 20240514 | 141900 | 4783214260 | 5930 | 5940 | 5940 | 5930 | 2973 |
| 301 | 20240514 | 141800 | 4765574400 | 5940 | 5920 | 5940 | 5920 | 1360 |
| 302 | 20240514 | 141700 | 4757509680 | 5930 | 5930 | 5930 | 5930 | 1133 |
| 303 | 20240514 | 141600 | 4750790990 | 5930 | 5940 | 5940 | 5930 | 5220 |
| 304 | 20240514 | 141500 | 4719825830 | 5940 | 5930 | 5940 | 5930 | 856 |
| 305 | 20240514 | 141400 | 4714746790 | 5930 | 5930 | 5930 | 5920 | 8302 |
| 306 | 20240514 | 141300 | 4665518040 | 5930 | 5930 | 5930 | 5930 | 3289 |
| 307 | 20240514 | 141200 | 4646014270 | 5930 | 5940 | 5940 | 5930 | 6414 |
| 308 | 20240514 | 141100 | 4607967830 | 5940 | 5940 | 5940 | 5930 | 1210 |
| 309 | 20240514 | 141000 | 4600786390 | 5940 | 5930 | 5940 | 5930 | 1612 |
| 310 | 20240514 | 140900 | 4591215450 | 5940 | 5940 | 5940 | 5930 | 1598 |
| 311 | 20240514 | 140800 | 4581730480 | 5940 | 5940 | 5940 | 5930 | 1390 |
| 312 | 20240514 | 140700 | 4573474970 | 5940 | 5930 | 5940 | 5930 | 1053 |
| 313 | 20240514 | 140600 | 4567225870 | 5940 | 5930 | 5940 | 5930 | 1429 |
| 314 | 20240514 | 140500 | 4558742410 | 5930 | 5930 | 5940 | 5930 | 2480 |
| 315 | 20240514 | 140400 | 4544014820 | 5940 | 5930 | 5940 | 5920 | 19170 |
| 316 | 20240514 | 140300 | 4430335350 | 5920 | 5920 | 5930 | 5920 | 476 |
| 317 | 20240514 | 140200 | 4427515330 | 5930 | 5920 | 5930 | 5920 | 2576 |
| 318 | 20240514 | 140100 | 4412259740 | 5920 | 5920 | 5930 | 5920 | 770 |
| 319 | 20240514 | 140000 | 4407699570 | 5920 | 5930 | 5930 | 5920 | 4496 |
| 320 | 20240514 | 135900 | 4381074830 | 5930 | 5920 | 5930 | 5910 | 21915 |
| 321 | 20240514 | 135800 | 4251331440 | 5920 | 5920 | 5920 | 5910 | 1100 |
| 322 | 20240514 | 135700 | 4244819510 | 5920 | 5920 | 5920 | 5910 | 1410 |
| 323 | 20240514 | 135600 | 4236477250 | 5920 | 5920 | 5920 | 5910 | 744 |
| 324 | 20240514 | 135500 | 4232075320 | 5910 | 5920 | 5920 | 5910 | 417 |
| 325 | 20240514 | 135400 | 4229609090 | 5920 | 5910 | 5920 | 5910 | 14468 |
| 326 | 20240514 | 135300 | 4144099910 | 5910 | 5900 | 5910 | 5900 | 4298 |
| 327 | 20240514 | 135200 | 4118734280 | 5900 | 5890 | 5900 | 5890 | 2636 |
| 328 | 20240514 | 135100 | 4103203230 | 5900 | 5900 | 5900 | 5900 | 1917 |
| 329 | 20240514 | 135000 | 4091892930 | 5900 | 5900 | 5900 | 5900 | 176 |
| 330 | 20240514 | 134900 | 4090854530 | 5900 | 5890 | 5900 | 5890 | 2240 |
| 331 | 20240514 | 134800 | 4077649890 | 5890 | 5890 | 5900 | 5890 | 640 |
| 332 | 20240514 | 134700 | 4073878040 | 5890 | 5900 | 5900 | 5890 | 1202 |
| 333 | 20240514 | 134600 | 4066792720 | 5900 | 5900 | 5900 | 5890 | 257 |
| 334 | 20240514 | 134500 | 4065276750 | 5900 | 5910 | 5910 | 5900 | 46 |
| 335 | 20240514 | 134400 | 4065005160 | 5910 | 5910 | 5910 | 5900 | 11560 |
| 336 | 20240514 | 134300 | 3996747340 | 5900 | 5910 | 5910 | 5900 | 1370 |
| 337 | 20240514 | 134200 | 3988651990 | 5910 | 5910 | 5910 | 5900 | 788 |
| 338 | 20240514 | 134100 | 3983997910 | 5910 | 5910 | 5910 | 5900 | 1202 |
| 339 | 20240514 | 134000 | 3976895740 | 5900 | 5900 | 5910 | 5900 | 808 |
| 340 | 20240514 | 133900 | 3972128230 | 5910 | 5900 | 5910 | 5900 | 1935 |
| 341 | 20240514 | 133800 | 3960693810 | 5910 | 5910 | 5910 | 5900 | 1541 |
| 342 | 20240514 | 133700 | 3951599150 | 5910 | 5900 | 5910 | 5900 | 895 |
| 343 | 20240514 | 133600 | 3946315210 | 5910 | 5900 | 5910 | 5900 | 394 |
| 344 | 20240514 | 133500 | 3943987670 | 5910 | 5920 | 5920 | 5910 | 1491 |
| 345 | 20240514 | 133400 | 3935175760 | 5920 | 5910 | 5920 | 5910 | 2486 |
| 346 | 20240514 | 133300 | 3920482260 | 5910 | 5910 | 5920 | 5910 | 2226 |
| 347 | 20240514 | 133200 | 3907324850 | 5910 | 5910 | 5920 | 5910 | 679 |
| 348 | 20240514 | 133100 | 3903308370 | 5910 | 5910 | 5920 | 5910 | 803 |
| 349 | 20240514 | 133000 | 3898554740 | 5920 | 5920 | 5920 | 5910 | 1510 |
| 350 | 20240514 | 132900 | 3889620990 | 5920 | 5920 | 5920 | 5910 | 3942 |
| 351 | 20240514 | 132800 | 3866319990 | 5910 | 5920 | 5920 | 5910 | 2307 |
| 352 | 20240514 | 132700 | 3852672850 | 5910 | 5910 | 5920 | 5910 | 2214 |
| 353 | 20240514 | 132600 | 3839567930 | 5920 | 5910 | 5920 | 5910 | 2599 |
| 354 | 20240514 | 132500 | 3824207340 | 5900 | 5900 | 5910 | 5900 | 688 |
| 355 | 20240514 | 132400 | 3820142510 | 5910 | 5900 | 5910 | 5900 | 671 |
| 356 | 20240514 | 132300 | 3816178690 | 5900 | 5910 | 5910 | 5900 | 762 |
| 357 | 20240514 | 132200 | 3811680380 | 5900 | 5910 | 5910 | 5900 | 2592 |
| 358 | 20240514 | 132100 | 3796365070 | 5910 | 5910 | 5910 | 5900 | 1679 |
| 359 | 20240514 | 132000 | 3786447150 | 5910 | 5890 | 5910 | 5890 | 2372 |
| 360 | 20240514 | 131900 | 3772450920 | 5900 | 5900 | 5900 | 5900 | 900 |
| 361 | 20240514 | 131800 | 3767140920 | 5900 | 5900 | 5900 | 5900 | 483 |
| 362 | 20240514 | 131700 | 3764291220 | 5900 | 5890 | 5900 | 5890 | 1154 |
| 363 | 20240514 | 131600 | 3757491530 | 5890 | 5890 | 5890 | 5890 | 6 |
| 364 | 20240514 | 131500 | 3757456190 | 5890 | 5900 | 5900 | 5890 | 444 |
| 365 | 20240514 | 131400 | 3754837780 | 5900 | 5890 | 5900 | 5890 | 362 |
| 366 | 20240514 | 131300 | 3752703980 | 5900 | 5900 | 5900 | 5900 | 1561 |
| 367 | 20240514 | 131200 | 3743494080 | 5900 | 5900 | 5900 | 5900 | 281 |
| 368 | 20240514 | 131100 | 3741836180 | 5900 | 5890 | 5900 | 5890 | 360 |
| 369 | 20240514 | 131000 | 3739712240 | 5900 | 5900 | 5900 | 5900 | 749 |
| 370 | 20240514 | 130900 | 3735293140 | 5900 | 5900 | 5900 | 5890 | 1316 |
| 371 | 20240514 | 130800 | 3727530440 | 5900 | 5890 | 5900 | 5890 | 673 |
| 372 | 20240514 | 130700 | 3723562740 | 5890 | 5900 | 5900 | 5890 | 583 |
| 373 | 20240514 | 130600 | 3720126840 | 5890 | 5890 | 5900 | 5890 | 8 |
| 374 | 20240514 | 130500 | 3720079690 | 5890 | 5890 | 5890 | 5890 | 800 |
| 375 | 20240514 | 130400 | 3715367690 | 5890 | 5900 | 5900 | 5890 | 743 |
| 376 | 20240514 | 130300 | 3710989150 | 5890 | 5900 | 5900 | 5890 | 677 |
| 377 | 20240514 | 130200 | 3707001590 | 5900 | 5900 | 5900 | 5900 | 146 |
| 378 | 20240514 | 130100 | 3706140190 | 5890 | 5900 | 5900 | 5890 | 144 |
| 379 | 20240514 | 130000 | 3705291520 | 5900 | 5900 | 5900 | 5900 | 25 |
| 380 | 20240514 | 125900 | 3705144020 | 5900 | 5900 | 5900 | 5900 | 135 |
| 381 | 20240514 | 125800 | 3704347520 | 5890 | 5890 | 5900 | 5890 | 362 |
| 382 | 20240514 | 125700 | 3702215330 | 5890 | 5900 | 5900 | 5890 | 151 |
| 383 | 20240514 | 125600 | 3701324480 | 5900 | 5900 | 5910 | 5900 | 2242 |
| 384 | 20240514 | 125500 | 3688096670 | 5900 | 5910 | 5910 | 5900 | 584 |
| 385 | 20240514 | 125400 | 3684649510 | 5910 | 5910 | 5910 | 5910 | 1136 |
| 386 | 20240514 | 125300 | 3677935750 | 5910 | 5910 | 5910 | 5910 | 280 |
| 387 | 20240514 | 125200 | 3676280950 | 5910 | 5910 | 5910 | 5910 | 1694 |
| 388 | 20240514 | 125100 | 3666269410 | 5910 | 5910 | 5910 | 5900 | 7472 |
| 389 | 20240514 | 125000 | 3622110890 | 5910 | 5910 | 5910 | 5900 | 36 |
| 390 | 20240514 | 124900 | 3621898220 | 5910 | 5910 | 5910 | 5900 | 233 |
| 391 | 20240514 | 124800 | 3620521990 | 5910 | 5910 | 5910 | 5910 | 31 |
| 392 | 20240514 | 124700 | 3620338780 | 5910 | 5900 | 5910 | 5900 | 446 |
| 393 | 20240514 | 124600 | 3617704890 | 5910 | 5900 | 5910 | 5900 | 191 |
| 394 | 20240514 | 124500 | 3616576140 | 5910 | 5910 | 5920 | 5910 | 1863 |
| 395 | 20240514 | 124400 | 3605556780 | 5910 | 5910 | 5910 | 5900 | 927 |
| 396 | 20240514 | 124300 | 3600085370 | 5910 | 5910 | 5910 | 5910 | 930 |
| 397 | 20240514 | 124200 | 3594589070 | 5910 | 5900 | 5910 | 5900 | 711 |
| 398 | 20240514 | 124100 | 3590389560 | 5900 | 5910 | 5920 | 5900 | 1257 |
| 399 | 20240514 | 124000 | 3582960690 | 5920 | 5900 | 5920 | 5900 | 7754 |
| 400 | 20240514 | 123900 | 3537184500 | 5900 | 5900 | 5900 | 5890 | 910 |
| 401 | 20240514 | 123800 | 3531815700 | 5890 | 5900 | 5900 | 5890 | 1536 |
| 402 | 20240514 | 123700 | 3522768560 | 5900 | 5890 | 5900 | 5890 | 1347 |
| 403 | 20240514 | 123600 | 3514832920 | 5890 | 5890 | 5900 | 5890 | 4652 |
| 404 | 20240514 | 123500 | 3487428700 | 5890 | 5890 | 5890 | 5890 | 2 |
| 405 | 20240514 | 123400 | 3487416920 | 5890 | 5890 | 5890 | 5890 | 195 |
| 406 | 20240514 | 123300 | 3486268370 | 5890 | 5890 | 5890 | 5890 | 155 |
| 407 | 20240514 | 123200 | 3485355420 | 5890 | 5890 | 5890 | 5880 | 540 |
| 408 | 20240514 | 123100 | 3482174940 | 5890 | 5890 | 5890 | 5890 | 352 |
| 409 | 20240514 | 123000 | 3480101660 | 5890 | 5890 | 5890 | 5880 | 177 |
| 410 | 20240514 | 122900 | 3479059620 | 5890 | 5890 | 5890 | 5890 | 909 |
| 411 | 20240514 | 122800 | 3473705610 | 5890 | 5890 | 5890 | 5880 | 1977 |
| 412 | 20240514 | 122700 | 3462063140 | 5890 | 5890 | 5890 | 5890 | 343 |
| 413 | 20240514 | 122600 | 3460042870 | 5880 | 5890 | 5890 | 5880 | 175 |
| 414 | 20240514 | 122500 | 3459012850 | 5890 | 5890 | 5890 | 5890 | 552 |
| 415 | 20240514 | 122400 | 3455761570 | 5890 | 5890 | 5890 | 5880 | 354 |
| 416 | 20240514 | 122300 | 3453676840 | 5890 | 5890 | 5890 | 5890 | 38 |
| 417 | 20240514 | 122200 | 3453453020 | 5890 | 5880 | 5890 | 5880 | 759 |
| 418 | 20240514 | 122100 | 3448986800 | 5880 | 5880 | 5880 | 5880 | 789 |
| 419 | 20240514 | 122000 | 3444347480 | 5890 | 5880 | 5890 | 5880 | 257 |
| 420 | 20240514 | 121900 | 3442835820 | 5890 | 5890 | 5890 | 5890 | 306 |
| 421 | 20240514 | 121800 | 3441033480 | 5890 | 5880 | 5890 | 5880 | 651 |
| 422 | 20240514 | 121700 | 3437202500 | 5880 | 5890 | 5890 | 5880 | 2244 |
| 423 | 20240514 | 121600 | 3424006040 | 5890 | 5880 | 5890 | 5880 | 1071 |
| 424 | 20240514 | 121500 | 3417708240 | 5880 | 5880 | 5890 | 5880 | 1165 |
| 425 | 20240514 | 121400 | 3410858030 | 5890 | 5890 | 5900 | 5880 | 796 |
| 426 | 20240514 | 121300 | 3406168830 | 5890 | 5890 | 5890 | 5890 | 403 |
| 427 | 20240514 | 121200 | 3403795160 | 5890 | 5890 | 5890 | 5890 | 180 |
| 428 | 20240514 | 121100 | 3402734960 | 5890 | 5890 | 5890 | 5890 | 60 |
| 429 | 20240514 | 121000 | 3402381560 | 5890 | 5890 | 5890 | 5890 | 250 |
| 430 | 20240514 | 120900 | 3400909060 | 5890 | 5890 | 5890 | 5880 | 175 |
| 431 | 20240514 | 120800 | 3399878320 | 5890 | 5900 | 5900 | 5890 | 321 |
| 432 | 20240514 | 120700 | 3397987580 | 5900 | 5900 | 5900 | 5890 | 5780 |
| 433 | 20240514 | 120600 | 3363932320 | 5900 | 5900 | 5900 | 5900 | 418 |
| 434 | 20240514 | 120500 | 3361466120 | 5900 | 5900 | 5900 | 5900 | 519 |
| 435 | 20240514 | 120400 | 3358404020 | 5900 | 5900 | 5900 | 5900 | 183 |
| 436 | 20240514 | 120300 | 3357324320 | 5890 | 5890 | 5890 | 5890 | 948 |
| 437 | 20240514 | 120200 | 3351740600 | 5900 | 5900 | 5900 | 5900 | 162 |
| 438 | 20240514 | 120100 | 3350784800 | 5900 | 5900 | 5900 | 5900 | 246 |
| 439 | 20240514 | 120000 | 3349333400 | 5900 | 5900 | 5900 | 5900 | 15 |
| 440 | 20240514 | 115900 | 3349244900 | 5900 | 5900 | 5910 | 5900 | 3541 |
| 441 | 20240514 | 115800 | 3328352990 | 5900 | 5910 | 5910 | 5900 | 401 |
| 442 | 20240514 | 115700 | 3325987010 | 5910 | 5910 | 5910 | 5910 | 333 |
| 443 | 20240514 | 115600 | 3324018980 | 5910 | 5910 | 5910 | 5900 | 663 |
| 444 | 20240514 | 115500 | 3320104180 | 5900 | 5900 | 5900 | 5900 | 4 |
| 445 | 20240514 | 115400 | 3320080580 | 5910 | 5900 | 5910 | 5900 | 1410 |
| 446 | 20240514 | 115300 | 3311747680 | 5910 | 5900 | 5910 | 5900 | 626 |
| 447 | 20240514 | 115200 | 3308052390 | 5900 | 5900 | 5910 | 5900 | 373 |
| 448 | 20240514 | 115100 | 3305848000 | 5900 | 5910 | 5910 | 5900 | 94 |
| 449 | 20240514 | 115000 | 3305292780 | 5910 | 5910 | 5910 | 5910 | 66 |
| 450 | 20240514 | 114900 | 3304902720 | 5910 | 5910 | 5910 | 5910 | 395 |
| 451 | 20240514 | 114800 | 3302568270 | 5910 | 5910 | 5910 | 5900 | 917 |
| 452 | 20240514 | 114700 | 3297153700 | 5910 | 5910 | 5910 | 5910 | 318 |
| 453 | 20240514 | 114600 | 3295274320 | 5910 | 5910 | 5910 | 5900 | 555 |
| 454 | 20240514 | 114500 | 3291998220 | 5900 | 5900 | 5900 | 5900 | 618 |
| 455 | 20240514 | 114400 | 3288352020 | 5900 | 5910 | 5910 | 5900 | 1193 |
| 456 | 20240514 | 114300 | 3281310290 | 5910 | 5910 | 5910 | 5900 | 428 |
| 457 | 20240514 | 114200 | 3278781690 | 5900 | 5910 | 5910 | 5890 | 2640 |
| 458 | 20240514 | 114100 | 3263203200 | 5910 | 5900 | 5910 | 5900 | 724 |
| 459 | 20240514 | 114000 | 3258930360 | 5910 | 5910 | 5910 | 5900 | 418 |
| 460 | 20240514 | 113900 | 3256462260 | 5910 | 5910 | 5910 | 5900 | 702 |
| 461 | 20240514 | 113800 | 3252317840 | 5910 | 5910 | 5910 | 5900 | 225 |
| 462 | 20240514 | 113700 | 3250988790 | 5910 | 5910 | 5910 | 5900 | 792 |
| 463 | 20240514 | 113600 | 3246311820 | 5910 | 5900 | 5910 | 5900 | 2209 |
| 464 | 20240514 | 113500 | 3233266740 | 5900 | 5920 | 5920 | 5900 | 4255 |
| 465 | 20240514 | 113400 | 3208125670 | 5920 | 5920 | 5920 | 5920 | 2432 |
| 466 | 20240514 | 113300 | 3193728230 | 5920 | 5920 | 5920 | 5910 | 565 |
| 467 | 20240514 | 113200 | 3190383580 | 5920 | 5910 | 5920 | 5910 | 1662 |
| 468 | 20240514 | 113100 | 3180557630 | 5920 | 5920 | 5920 | 5920 | 1153 |
| 469 | 20240514 | 113000 | 3173731870 | 5920 | 5910 | 5920 | 5910 | 2492 |
| 470 | 20240514 | 112900 | 3158994150 | 5910 | 5910 | 5920 | 5910 | 1413 |
| 471 | 20240514 | 112800 | 3150641450 | 5910 | 5910 | 5920 | 5910 | 232 |
| 472 | 20240514 | 112700 | 3149270280 | 5910 | 5910 | 5910 | 5900 | 2147 |
| 473 | 20240514 | 112600 | 3136581550 | 5900 | 5910 | 5910 | 5900 | 460 |
| 474 | 20240514 | 112500 | 3133863800 | 5910 | 5900 | 5910 | 5900 | 2733 |
| 475 | 20240514 | 112400 | 3117731900 | 5910 | 5900 | 5910 | 5900 | 490 |
| 476 | 20240514 | 112300 | 3114838480 | 5910 | 5910 | 5910 | 5900 | 168 |
| 477 | 20240514 | 112200 | 3113845610 | 5910 | 5910 | 5910 | 5910 | 393 |
| 478 | 20240514 | 112100 | 3111522980 | 5910 | 5900 | 5910 | 5900 | 568 |
| 479 | 20240514 | 112000 | 3108168120 | 5900 | 5900 | 5910 | 5900 | 733 |
| 480 | 20240514 | 111900 | 3103842320 | 5900 | 5900 | 5910 | 5900 | 1440 |
| 481 | 20240514 | 111800 | 3095343540 | 5910 | 5910 | 5910 | 5910 | 184 |
| 482 | 20240514 | 111700 | 3094256100 | 5910 | 5910 | 5920 | 5900 | 3212 |
| 483 | 20240514 | 111600 | 3075286690 | 5910 | 5910 | 5910 | 5900 | 2059 |
| 484 | 20240514 | 111500 | 3063126000 | 5900 | 5920 | 5920 | 5900 | 4077 |
| 485 | 20240514 | 111400 | 3039025830 | 5920 | 5910 | 5920 | 5900 | 422 |
| 486 | 20240514 | 111300 | 3036533050 | 5910 | 5910 | 5910 | 5900 | 2224 |
| 487 | 20240514 | 111200 | 3023400150 | 5910 | 5900 | 5920 | 5900 | 1400 |
| 488 | 20240514 | 111100 | 3015124380 | 5900 | 5910 | 5910 | 5900 | 3650 |
| 489 | 20240514 | 111000 | 2993577150 | 5900 | 5910 | 5910 | 5900 | 1421 |
| 490 | 20240514 | 110900 | 2985189640 | 5910 | 5900 | 5910 | 5900 | 961 |
| 491 | 20240514 | 110800 | 2979513030 | 5910 | 5900 | 5910 | 5900 | 140 |
| 492 | 20240514 | 110700 | 2978685830 | 5910 | 5910 | 5910 | 5900 | 1449 |
| 493 | 20240514 | 110600 | 2970133760 | 5900 | 5920 | 5920 | 5900 | 1703 |
| 494 | 20240514 | 110500 | 2960070400 | 5910 | 5910 | 5920 | 5910 | 2640 |
| 495 | 20240514 | 110400 | 2944466440 | 5920 | 5910 | 5920 | 5910 | 2103 |
| 496 | 20240514 | 110300 | 2932025420 | 5920 | 5920 | 5920 | 5910 | 1965 |
| 497 | 20240514 | 110200 | 2920404900 | 5920 | 5930 | 5930 | 5920 | 2899 |
| 498 | 20240514 | 110100 | 2903240240 | 5920 | 5920 | 5930 | 5920 | 2911 |
| 499 | 20240514 | 110000 | 2886005090 | 5930 | 5920 | 5930 | 5910 | 2403 |
| 500 | 20240514 | 105900 | 2871778420 | 5920 | 5920 | 5920 | 5910 | 5349 |
| 501 | 20240514 | 105800 | 2840113440 | 5920 | 5920 | 5920 | 5910 | 5406 |
| 502 | 20240514 | 105700 | 2808134060 | 5920 | 5910 | 5920 | 5900 | 17106 |
| 503 | 20240514 | 105600 | 2707020720 | 5910 | 5910 | 5910 | 5900 | 1152 |
| 504 | 20240514 | 105500 | 2700221840 | 5900 | 5910 | 5910 | 5900 | 1663 |
| 505 | 20240514 | 105400 | 2690399250 | 5910 | 5900 | 5910 | 5900 | 2914 |
| 506 | 20240514 | 105300 | 2673203680 | 5910 | 5900 | 5910 | 5900 | 564 |
| 507 | 20240514 | 105200 | 2669872640 | 5900 | 5920 | 5920 | 5870 | 15756 |
| 508 | 20240514 | 105100 | 2576982830 | 5910 | 5900 | 5910 | 5880 | 25222 |
| 509 | 20240514 | 105000 | 2428195320 | 5900 | 5900 | 5900 | 5890 | 1892 |
| 510 | 20240514 | 104900 | 2417033570 | 5900 | 5900 | 5900 | 5880 | 1231 |
| 511 | 20240514 | 104800 | 2409778360 | 5890 | 5870 | 5890 | 5870 | 14889 |
| 512 | 20240514 | 104700 | 2322148230 | 5870 | 5880 | 5880 | 5870 | 1620 |
| 513 | 20240514 | 104600 | 2312634820 | 5880 | 5870 | 5880 | 5870 | 1884 |
| 514 | 20240514 | 104500 | 2301573910 | 5880 | 5880 | 5880 | 5880 | 229 |
| 515 | 20240514 | 104400 | 2300227390 | 5880 | 5880 | 5880 | 5880 | 502 |
| 516 | 20240514 | 104300 | 2297275630 | 5870 | 5870 | 5870 | 5870 | 2638 |
| 517 | 20240514 | 104200 | 2281790570 | 5870 | 5870 | 5870 | 5860 | 1860 |
| 518 | 20240514 | 104100 | 2270882490 | 5870 | 5870 | 5870 | 5860 | 2832 |
| 519 | 20240514 | 104000 | 2254280580 | 5860 | 5870 | 5870 | 5860 | 742 |
| 520 | 20240514 | 103900 | 2249930860 | 5860 | 5870 | 5870 | 5850 | 207 |
| 521 | 20240514 | 103800 | 2248717800 | 5860 | 5870 | 5870 | 5860 | 1163 |
| 522 | 20240514 | 103700 | 2241901810 | 5860 | 5860 | 5870 | 5860 | 2473 |
| 523 | 20240514 | 103600 | 2227409130 | 5870 | 5860 | 5870 | 5860 | 2603 |
| 524 | 20240514 | 103500 | 2212152170 | 5870 | 5870 | 5870 | 5850 | 2078 |
| 525 | 20240514 | 103400 | 2199973530 | 5870 | 5870 | 5870 | 5860 | 2566 |
| 526 | 20240514 | 103300 | 2184934010 | 5870 | 5860 | 5870 | 5860 | 4191 |
| 527 | 20240514 | 103200 | 2160373000 | 5860 | 5870 | 5870 | 5860 | 313 |
| 528 | 20240514 | 103100 | 2158537210 | 5870 | 5870 | 5870 | 5870 | 475 |
| 529 | 20240514 | 103000 | 2155748960 | 5870 | 5860 | 5870 | 5860 | 639 |
| 530 | 20240514 | 102900 | 2152003290 | 5860 | 5870 | 5870 | 5860 | 615 |
| 531 | 20240514 | 102800 | 2148396690 | 5870 | 5870 | 5870 | 5860 | 5890 |
| 532 | 20240514 | 102700 | 2113874680 | 5870 | 5870 | 5870 | 5870 | 150 |
| 533 | 20240514 | 102600 | 2112994180 | 5860 | 5880 | 5880 | 5860 | 830 |
| 534 | 20240514 | 102500 | 2108119350 | 5870 | 5880 | 5880 | 5870 | 173 |
| 535 | 20240514 | 102400 | 2107102120 | 5870 | 5870 | 5880 | 5870 | 431 |
| 536 | 20240514 | 102300 | 2104568640 | 5880 | 5870 | 5880 | 5870 | 777 |
| 537 | 20240514 | 102200 | 2100005940 | 5870 | 5870 | 5880 | 5870 | 1170 |
| 538 | 20240514 | 102100 | 2093137190 | 5880 | 5870 | 5880 | 5870 | 534 |
| 539 | 20240514 | 102000 | 2090000000 | 5870 | 5860 | 5870 | 5860 | 1525 |
| 540 | 20240514 | 101900 | 2081056800 | 5870 | 5870 | 5880 | 5870 | 692 |
| 541 | 20240514 | 101800 | 2076992980 | 5880 | 5870 | 5880 | 5870 | 572 |
| 542 | 20240514 | 101700 | 2073633700 | 5870 | 5870 | 5880 | 5870 | 502 |
| 543 | 20240514 | 101600 | 2070685290 | 5870 | 5870 | 5880 | 5870 | 833 |
| 544 | 20240514 | 101500 | 2065793720 | 5870 | 5870 | 5880 | 5860 | 1091 |
| 545 | 20240514 | 101400 | 2059388770 | 5880 | 5880 | 5880 | 5870 | 337 |
| 546 | 20240514 | 101300 | 2057407340 | 5880 | 5880 | 5880 | 5860 | 3701 |
| 547 | 20240514 | 101200 | 2035693610 | 5870 | 5880 | 5880 | 5870 | 352 |
| 548 | 20240514 | 101100 | 2033624220 | 5880 | 5880 | 5880 | 5870 | 3092 |
| 549 | 20240514 | 101000 | 2015449960 | 5880 | 5880 | 5880 | 5870 | 1405 |
| 550 | 20240514 | 100900 | 2007199870 | 5880 | 5880 | 5880 | 5870 | 786 |
| 551 | 20240514 | 100800 | 2002581390 | 5870 | 5880 | 5880 | 5870 | 1133 |
| 552 | 20240514 | 100700 | 1995927560 | 5880 | 5880 | 5880 | 5880 | 281 |
| 553 | 20240514 | 100600 | 1994275280 | 5880 | 5880 | 5880 | 5870 | 361 |
| 554 | 20240514 | 100500 | 1992152800 | 5880 | 5880 | 5880 | 5870 | 2052 |
| 555 | 20240514 | 100400 | 1980087260 | 5880 | 5870 | 5890 | 5870 | 59182 |
| 556 | 20240514 | 100300 | 1632516210 | 5870 | 5870 | 5870 | 5860 | 1682 |
| 557 | 20240514 | 100200 | 1622642970 | 5870 | 5870 | 5870 | 5850 | 916 |
| 558 | 20240514 | 100100 | 1617274590 | 5870 | 5860 | 5870 | 5850 | 2192 |
| 559 | 20240514 | 100000 | 1604428000 | 5870 | 5870 | 5870 | 5860 | 3155 |
| 560 | 20240514 | 095900 | 1585934450 | 5870 | 5850 | 5870 | 5850 | 4078 |
| 561 | 20240514 | 095800 | 1562056590 | 5870 | 5870 | 5870 | 5850 | 1810 |
| 562 | 20240514 | 095700 | 1551448060 | 5860 | 5870 | 5870 | 5860 | 248 |
| 563 | 20240514 | 095600 | 1549993600 | 5860 | 5860 | 5860 | 5850 | 9872 |
| 564 | 20240514 | 095500 | 1492151680 | 5860 | 5860 | 5860 | 5850 | 1970 |
| 565 | 20240514 | 095400 | 1480624480 | 5860 | 5860 | 5860 | 5850 | 657 |
| 566 | 20240514 | 095300 | 1476778430 | 5860 | 5850 | 5860 | 5850 | 956 |
| 567 | 20240514 | 095200 | 1471184030 | 5860 | 5860 | 5860 | 5850 | 655 |
| 568 | 20240514 | 095100 | 1467352240 | 5860 | 5850 | 5860 | 5850 | 1571 |
| 569 | 20240514 | 095000 | 1458146260 | 5860 | 5850 | 5860 | 5850 | 126 |
| 570 | 20240514 | 094900 | 1457409130 | 5860 | 5860 | 5860 | 5860 | 23 |
| 571 | 20240514 | 094800 | 1457274350 | 5860 | 5850 | 5860 | 5850 | 138 |
| 572 | 20240514 | 094700 | 1456466520 | 5860 | 5850 | 5860 | 5850 | 174 |
| 573 | 20240514 | 094600 | 1455448470 | 5850 | 5860 | 5860 | 5850 | 2682 |
| 574 | 20240514 | 094500 | 1439758610 | 5860 | 5860 | 5870 | 5860 | 3091 |
| 575 | 20240514 | 094400 | 1421644890 | 5860 | 5860 | 5870 | 5860 | 2464 |
| 576 | 20240514 | 094300 | 1407185030 | 5860 | 5860 | 5870 | 5860 | 643 |
| 577 | 20240514 | 094200 | 1403416980 | 5870 | 5860 | 5870 | 5850 | 1814 |
| 578 | 20240514 | 094100 | 1392792750 | 5860 | 5860 | 5870 | 5860 | 321 |
| 579 | 20240514 | 094000 | 1390908690 | 5850 | 5850 | 5860 | 5850 | 4503 |
| 580 | 20240514 | 093900 | 1364544840 | 5850 | 5850 | 5860 | 5840 | 5265 |
| 581 | 20240514 | 093800 | 1333771950 | 5850 | 5860 | 5860 | 5850 | 2957 |
| 582 | 20240514 | 093700 | 1316471480 | 5860 | 5850 | 5860 | 5850 | 2448 |
| 583 | 20240514 | 093600 | 1302148550 | 5860 | 5850 | 5860 | 5850 | 1468 |
| 584 | 20240514 | 093500 | 1293552790 | 5860 | 5860 | 5870 | 5850 | 3000 |
| 585 | 20240514 | 093400 | 1275976900 | 5860 | 5870 | 5870 | 5860 | 1459 |
| 586 | 20240514 | 093300 | 1267426200 | 5870 | 5860 | 5870 | 5860 | 336 |
| 587 | 20240514 | 093200 | 1265454940 | 5860 | 5880 | 5880 | 5860 | 12608 |
| 588 | 20240514 | 093100 | 1191455620 | 5870 | 5880 | 5880 | 5870 | 852 |
| 589 | 20240514 | 093000 | 1186446730 | 5880 | 5880 | 5880 | 5870 | 582 |
| 590 | 20240514 | 092900 | 1183025560 | 5880 | 5880 | 5890 | 5870 | 5294 |
| 591 | 20240514 | 092800 | 1151899000 | 5880 | 5890 | 5890 | 5880 | 7063 |
| 592 | 20240514 | 092700 | 1110347190 | 5890 | 5880 | 5890 | 5870 | 6671 |
| 593 | 20240514 | 092600 | 1071123080 | 5870 | 5870 | 5880 | 5870 | 1530 |
| 594 | 20240514 | 092500 | 1062129230 | 5880 | 5870 | 5880 | 5870 | 2586 |
| 595 | 20240514 | 092400 | 1046948590 | 5860 | 5860 | 5870 | 5860 | 4409 |
| 596 | 20240514 | 092300 | 1021099760 | 5860 | 5870 | 5870 | 5850 | 4393 |
| 597 | 20240514 | 092200 | 995349090 | 5870 | 5870 | 5870 | 5860 | 302 |
| 598 | 20240514 | 092100 | 993578450 | 5870 | 5870 | 5870 | 5870 | 1463 |
| 599 | 20240514 | 092000 | 984990640 | 5870 | 5870 | 5880 | 5860 | 6645 |
| 600 | 20240514 | 091900 | 945978640 | 5870 | 5870 | 5870 | 5870 | 1144 |
| 601 | 20240514 | 091800 | 939263360 | 5870 | 5850 | 5870 | 5850 | 9846 |
| 602 | 20240514 | 091700 | 881540580 | 5850 | 5850 | 5860 | 5850 | 851 |
| 603 | 20240514 | 091600 | 876560620 | 5860 | 5860 | 5860 | 5850 | 411 |
| 604 | 20240514 | 091500 | 874154550 | 5860 | 5860 | 5860 | 5850 | 1620 |
| 605 | 20240514 | 091400 | 864665190 | 5850 | 5860 | 5860 | 5850 | 951 |
| 606 | 20240514 | 091300 | 859097140 | 5860 | 5860 | 5870 | 5850 | 3760 |
| 607 | 20240514 | 091200 | 837054810 | 5850 | 5860 | 5870 | 5850 | 4050 |
| 608 | 20240514 | 091100 | 813326890 | 5860 | 5860 | 5870 | 5850 | 6187 |
| 609 | 20240514 | 091000 | 777094660 | 5850 | 5870 | 5870 | 5850 | 5027 |
| 610 | 20240514 | 090900 | 747668220 | 5870 | 5870 | 5870 | 5860 | 741 |
| 611 | 20240514 | 090800 | 743323510 | 5870 | 5880 | 5880 | 5860 | 5145 |
| 612 | 20240514 | 090700 | 713128020 | 5870 | 5890 | 5890 | 5860 | 9543 |
| 613 | 20240514 | 090600 | 656985030 | 5890 | 5880 | 5890 | 5870 | 7146 |
| 614 | 20240514 | 090500 | 614966360 | 5880 | 5860 | 5890 | 5860 | 15035 |
| 615 | 20240514 | 090400 | 526578670 | 5860 | 5840 | 5860 | 5830 | 8680 |
| 616 | 20240514 | 090300 | 475929880 | 5840 | 5830 | 5840 | 5820 | 2853 |
| 617 | 20240514 | 090200 | 459302530 | 5820 | 5860 | 5880 | 5820 | 18729 |
| 618 | 20240514 | 090100 | 349823660 | 5850 | 5890 | 5890 | 5850 | 12450 |
| 619 | 20240514 | 090000 | 276802260 | 5880 | 5880 | 5900 | 5870 | 47059 |