30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 190200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 12436 |
| 3 | 20250402 | 190100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20250402 | 190000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20250402 | 185900 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20250402 | 185800 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20250402 | 185700 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20250402 | 185600 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20250402 | 185500 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20250402 | 185400 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20250402 | 185300 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20250402 | 185200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20250402 | 185100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20250402 | 185000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20250402 | 184900 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20250402 | 184800 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20250402 | 184700 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20250402 | 184600 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20250402 | 184500 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20250402 | 184400 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20250402 | 184300 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20250402 | 184200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20250402 | 184100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20250402 | 184000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20250402 | 183900 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20250402 | 183800 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20250402 | 183700 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20250402 | 183600 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20250402 | 183500 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20250402 | 183400 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20250402 | 183300 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20250402 | 183200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 12436 |
| 33 | 20250402 | 183100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20250402 | 183000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20250402 | 182900 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20250402 | 182800 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20250402 | 182700 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20250402 | 182600 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20250402 | 182500 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20250402 | 182400 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20250402 | 182300 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20250402 | 182200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20250402 | 182100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20250402 | 182000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20250402 | 181900 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20250402 | 181800 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20250402 | 181700 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20250402 | 181600 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20250402 | 181500 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20250402 | 181400 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20250402 | 181300 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20250402 | 181200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20250402 | 181100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20250402 | 181000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20250402 | 180900 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20250402 | 180800 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20250402 | 180700 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20250402 | 180600 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20250402 | 180500 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20250402 | 180400 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20250402 | 180300 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20250402 | 180200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 12436 |
| 63 | 20250402 | 180100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20250402 | 180000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20250402 | 175900 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20250402 | 175800 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20250402 | 175700 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20250402 | 175600 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20250402 | 175500 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20250402 | 175400 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20250402 | 175300 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20250402 | 175200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20250402 | 175100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20250402 | 175000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20250402 | 174900 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20250402 | 174800 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20250402 | 174700 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20250402 | 174600 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20250402 | 174500 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20250402 | 174400 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20250402 | 174300 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20250402 | 174200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20250402 | 174100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20250402 | 174000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20250402 | 173900 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20250402 | 173800 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20250402 | 173700 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20250402 | 173600 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20250402 | 173500 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20250402 | 173400 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20250402 | 173300 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20250402 | 173200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 12436 |
| 93 | 20250402 | 173100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20250402 | 173000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20250402 | 172900 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20250402 | 172800 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20250402 | 172700 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20250402 | 172600 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20250402 | 172500 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20250402 | 172400 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20250402 | 172300 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20250402 | 172200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20250402 | 172100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20250402 | 172000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20250402 | 171900 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20250402 | 171800 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20250402 | 171700 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20250402 | 171600 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20250402 | 171500 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20250402 | 171400 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20250402 | 171300 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20250402 | 171200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20250402 | 171100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20250402 | 171000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20250402 | 170900 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20250402 | 170800 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20250402 | 170700 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20250402 | 170600 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20250402 | 170500 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20250402 | 170400 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20250402 | 170300 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20250402 | 170200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 12436 |
| 123 | 20250402 | 170100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20250402 | 170000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20250402 | 165900 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20250402 | 165800 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20250402 | 165700 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20250402 | 165600 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20250402 | 165500 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20250402 | 165400 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20250402 | 165300 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20250402 | 165200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20250402 | 165100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20250402 | 165000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20250402 | 164900 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20250402 | 164800 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20250402 | 164700 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20250402 | 164600 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20250402 | 164500 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20250402 | 164400 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20250402 | 164300 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20250402 | 164200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20250402 | 164100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20250402 | 164000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20250402 | 163900 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20250402 | 163800 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20250402 | 163700 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20250402 | 163600 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20250402 | 163500 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20250402 | 163400 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20250402 | 163300 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20250402 | 163200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 12436 |
| 153 | 20250402 | 163100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20250402 | 163000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20250402 | 162900 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20250402 | 162800 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20250402 | 162700 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20250402 | 162600 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20250402 | 162500 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20250402 | 162400 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20250402 | 162300 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20250402 | 162200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20250402 | 162100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20250402 | 162000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20250402 | 161900 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20250402 | 161800 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20250402 | 161700 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20250402 | 161600 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20250402 | 161500 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20250402 | 161400 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20250402 | 161300 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20250402 | 161200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20250402 | 161100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20250402 | 161000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20250402 | 160900 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20250402 | 160800 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20250402 | 160700 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20250402 | 160600 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20250402 | 160500 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20250402 | 160400 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20250402 | 160300 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20250402 | 160200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 12436 |
| 183 | 20250402 | 160100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20250402 | 160000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20250402 | 155900 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20250402 | 155800 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20250402 | 155700 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20250402 | 155600 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20250402 | 155500 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20250402 | 155400 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20250402 | 155300 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20250402 | 155200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20250402 | 155100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20250402 | 155000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20250402 | 154900 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20250402 | 154800 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20250402 | 154700 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20250402 | 154600 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20250402 | 154500 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20250402 | 154400 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20250402 | 154300 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20250402 | 154200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20250402 | 154100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20250402 | 154000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20250402 | 153900 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20250402 | 153800 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20250402 | 153700 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20250402 | 153600 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20250402 | 153500 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20250402 | 153400 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20250402 | 153300 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20250402 | 153200 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 12436 |
| 213 | 20250402 | 153100 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20250402 | 153000 | 1447764613 | 2925 | 2925 | 2925 | 2925 | 12436 |
| 215 | 20250402 | 152900 | 1411389313 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20250402 | 152800 | 1411389313 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20250402 | 152700 | 1411389313 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20250402 | 152600 | 1411389313 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20250402 | 152500 | 1411389313 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20250402 | 152400 | 1411389313 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20250402 | 152300 | 1411389313 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20250402 | 152200 | 1411389313 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20250402 | 152100 | 1411389313 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20250402 | 152000 | 1411389313 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20250402 | 151900 | 1411389313 | 2925 | 2920 | 2930 | 2915 | 1503 |
| 226 | 20250402 | 151800 | 1406995228 | 2920 | 2920 | 2920 | 2915 | 285 |
| 227 | 20250402 | 151700 | 1406163093 | 2920 | 2925 | 2925 | 2900 | 8227 |
| 228 | 20250402 | 151600 | 1382221393 | 2925 | 2925 | 2925 | 2920 | 654 |
| 229 | 20250402 | 151500 | 1380309048 | 2925 | 2920 | 2925 | 2915 | 3305 |
| 230 | 20250402 | 151400 | 1370663493 | 2920 | 2920 | 2920 | 2915 | 1865 |
| 231 | 20250402 | 151300 | 1365218298 | 2920 | 2920 | 2920 | 2920 | 1146 |
| 232 | 20250402 | 151200 | 1361871978 | 2920 | 2915 | 2920 | 2915 | 533 |
| 233 | 20250402 | 151100 | 1360316498 | 2915 | 2920 | 2920 | 2915 | 815 |
| 234 | 20250402 | 151000 | 1357938028 | 2915 | 2915 | 2920 | 2915 | 2317 |
| 235 | 20250402 | 150900 | 1351173003 | 2920 | 2915 | 2920 | 2915 | 170 |
| 236 | 20250402 | 150800 | 1350677203 | 2920 | 2915 | 2920 | 2915 | 1804 |
| 237 | 20250402 | 150700 | 1345411578 | 2910 | 2920 | 2920 | 2900 | 22252 |
| 238 | 20250402 | 150600 | 1280728928 | 2920 | 2920 | 2925 | 2920 | 1331 |
| 239 | 20250402 | 150500 | 1276842103 | 2920 | 2920 | 2925 | 2920 | 1344 |
| 240 | 20250402 | 150400 | 1272917373 | 2925 | 2925 | 2925 | 2925 | 220 |
| 241 | 20250402 | 150300 | 1272273873 | 2925 | 2920 | 2930 | 2920 | 4459 |
| 242 | 20250402 | 150200 | 1259224548 | 2920 | 2920 | 2925 | 2920 | 125 |
| 243 | 20250402 | 150100 | 1258859298 | 2920 | 2920 | 2925 | 2920 | 733 |
| 244 | 20250402 | 150000 | 1256718781 | 2920 | 2920 | 2920 | 2920 | 353 |
| 245 | 20250402 | 145900 | 1255688021 | 2920 | 2920 | 2920 | 2915 | 172 |
| 246 | 20250402 | 145800 | 1255185801 | 2915 | 2915 | 2915 | 2915 | 2 |
| 247 | 20250402 | 145700 | 1255179971 | 2920 | 2920 | 2920 | 2915 | 1960 |
| 248 | 20250402 | 145600 | 1249462476 | 2920 | 2925 | 2925 | 2920 | 127 |
| 249 | 20250402 | 145500 | 1249091011 | 2920 | 2915 | 2920 | 2915 | 41 |
| 250 | 20250402 | 145400 | 1248971296 | 2920 | 2920 | 2920 | 2920 | 277 |
| 251 | 20250402 | 145300 | 1248162456 | 2920 | 2920 | 2925 | 2920 | 1808 |
| 252 | 20250402 | 145200 | 1242879131 | 2920 | 2920 | 2920 | 2920 | 229 |
| 253 | 20250402 | 145100 | 1242210451 | 2920 | 2920 | 2920 | 2915 | 476 |
| 254 | 20250402 | 145000 | 1240820541 | 2915 | 2920 | 2920 | 2915 | 153 |
| 255 | 20250402 | 144900 | 1240373791 | 2920 | 2925 | 2925 | 2915 | 195 |
| 256 | 20250402 | 144800 | 1239804461 | 2925 | 2925 | 2925 | 2925 | 51 |
| 257 | 20250402 | 144700 | 1239655286 | 2920 | 2925 | 2925 | 2920 | 23 |
| 258 | 20250402 | 144600 | 1239588021 | 2925 | 2920 | 2925 | 2915 | 1695 |
| 259 | 20250402 | 144500 | 1234635816 | 2925 | 2930 | 2930 | 2925 | 54 |
| 260 | 20250402 | 144400 | 1234477611 | 2925 | 2925 | 2925 | 2925 | 243 |
| 261 | 20250402 | 144300 | 1233766836 | 2925 | 2925 | 2925 | 2925 | 50 |
| 262 | 20250402 | 144200 | 1233620586 | 2925 | 2930 | 2930 | 2925 | 868 |
| 263 | 20250402 | 144100 | 1231081436 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20250402 | 144000 | 1231081436 | 2930 | 2925 | 2930 | 2925 | 135 |
| 265 | 20250402 | 143900 | 1230686306 | 2925 | 2925 | 2930 | 2925 | 382 |
| 266 | 20250402 | 143800 | 1229568706 | 2925 | 2925 | 2925 | 2925 | 194 |
| 267 | 20250402 | 143700 | 1229001256 | 2925 | 2930 | 2930 | 2925 | 446 |
| 268 | 20250402 | 143600 | 1227696451 | 2930 | 2930 | 2930 | 2930 | 50 |
| 269 | 20250402 | 143500 | 1227549951 | 2930 | 2925 | 2930 | 2925 | 3068 |
| 270 | 20250402 | 143400 | 1218575166 | 2925 | 2925 | 2925 | 2925 | 121 |
| 271 | 20250402 | 143300 | 1218221241 | 2925 | 2920 | 2925 | 2920 | 1042 |
| 272 | 20250402 | 143200 | 1215177701 | 2915 | 2915 | 2915 | 2915 | 500 |
| 273 | 20250402 | 143100 | 1213720201 | 2915 | 2920 | 2920 | 2915 | 51 |
| 274 | 20250402 | 143000 | 1213571286 | 2915 | 2920 | 2920 | 2915 | 4048 |
| 275 | 20250402 | 142900 | 1201751131 | 2915 | 2915 | 2920 | 2910 | 2105 |
| 276 | 20250402 | 142800 | 1195611441 | 2920 | 2915 | 2920 | 2915 | 816 |
| 277 | 20250402 | 142700 | 1193232551 | 2915 | 2915 | 2920 | 2915 | 149 |
| 278 | 20250402 | 142600 | 1192797966 | 2915 | 2915 | 2915 | 2915 | 384 |
| 279 | 20250402 | 142500 | 1191678606 | 2915 | 2915 | 2920 | 2915 | 5152 |
| 280 | 20250402 | 142400 | 1176660211 | 2915 | 2920 | 2920 | 2915 | 184 |
| 281 | 20250402 | 142300 | 1176122961 | 2920 | 2920 | 2920 | 2920 | 172 |
| 282 | 20250402 | 142200 | 1175620721 | 2920 | 2920 | 2920 | 2920 | 942 |
| 283 | 20250402 | 142100 | 1172870081 | 2920 | 2920 | 2920 | 2920 | 50 |
| 284 | 20250402 | 142000 | 1172724081 | 2920 | 2915 | 2920 | 2915 | 3066 |
| 285 | 20250402 | 141900 | 1163786686 | 2915 | 2915 | 2920 | 2915 | 153 |
| 286 | 20250402 | 141800 | 1163340441 | 2915 | 2915 | 2915 | 2915 | 3 |
| 287 | 20250402 | 141700 | 1163331696 | 2920 | 2920 | 2920 | 2920 | 51 |
| 288 | 20250402 | 141600 | 1163182776 | 2920 | 2915 | 2920 | 2915 | 2474 |
| 289 | 20250402 | 141500 | 1155968901 | 2915 | 2915 | 2915 | 2915 | 473 |
| 290 | 20250402 | 141400 | 1154590106 | 2915 | 2915 | 2920 | 2910 | 5785 |
| 291 | 20250402 | 141300 | 1137731266 | 2915 | 2915 | 2915 | 2910 | 643 |
| 292 | 20250402 | 141200 | 1135856936 | 2915 | 2915 | 2915 | 2915 | 1325 |
| 293 | 20250402 | 141100 | 1131994561 | 2910 | 2910 | 2915 | 2910 | 698 |
| 294 | 20250402 | 141000 | 1129963061 | 2910 | 2915 | 2915 | 2910 | 83 |
| 295 | 20250402 | 140900 | 1129721131 | 2915 | 2915 | 2915 | 2915 | 639 |
| 296 | 20250402 | 140800 | 1127858446 | 2920 | 2915 | 2920 | 2915 | 751 |
| 297 | 20250402 | 140700 | 1125668816 | 2915 | 2915 | 2920 | 2915 | 2965 |
| 298 | 20250402 | 140600 | 1117024136 | 2915 | 2915 | 2915 | 2915 | 115 |
| 299 | 20250402 | 140500 | 1116688911 | 2920 | 2915 | 2920 | 2915 | 232 |
| 300 | 20250402 | 140400 | 1116011766 | 2915 | 2920 | 2920 | 2915 | 60 |
| 301 | 20250402 | 140300 | 1115836581 | 2920 | 2915 | 2920 | 2915 | 964 |
| 302 | 20250402 | 140200 | 1113023806 | 2920 | 2920 | 2920 | 2915 | 59 |
| 303 | 20250402 | 140100 | 1112851541 | 2915 | 2920 | 2920 | 2915 | 257 |
| 304 | 20250402 | 140000 | 1112101131 | 2920 | 2915 | 2920 | 2915 | 291 |
| 305 | 20250402 | 135900 | 1111252006 | 2920 | 2915 | 2920 | 2915 | 1320 |
| 306 | 20250402 | 135800 | 1107403851 | 2920 | 2920 | 2925 | 2920 | 3771 |
| 307 | 20250402 | 135700 | 1096391901 | 2920 | 2920 | 2925 | 2920 | 31 |
| 308 | 20250402 | 135600 | 1096301256 | 2925 | 2925 | 2925 | 2920 | 137 |
| 309 | 20250402 | 135500 | 1095900546 | 2920 | 2925 | 2925 | 2920 | 164 |
| 310 | 20250402 | 135400 | 1095421361 | 2925 | 2925 | 2925 | 2920 | 779 |
| 311 | 20250402 | 135300 | 1093142801 | 2920 | 2925 | 2925 | 2920 | 76 |
| 312 | 20250402 | 135200 | 1092920531 | 2920 | 2925 | 2925 | 2920 | 54 |
| 313 | 20250402 | 135100 | 1092762596 | 2925 | 2925 | 2925 | 2925 | 1127 |
| 314 | 20250402 | 135000 | 1089466121 | 2920 | 2925 | 2925 | 2920 | 856 |
| 315 | 20250402 | 134900 | 1086962426 | 2925 | 2930 | 2930 | 2925 | 156 |
| 316 | 20250402 | 134800 | 1086505876 | 2925 | 2930 | 2930 | 2925 | 392 |
| 317 | 20250402 | 134700 | 1085359226 | 2930 | 2925 | 2930 | 2925 | 1650 |
| 318 | 20250402 | 134600 | 1080532696 | 2925 | 2930 | 2930 | 2925 | 13 |
| 319 | 20250402 | 134500 | 1080494621 | 2930 | 2925 | 2930 | 2925 | 1830 |
| 320 | 20250402 | 134400 | 1075141616 | 2925 | 2925 | 2925 | 2925 | 51 |
| 321 | 20250402 | 134300 | 1074992441 | 2925 | 2930 | 2930 | 2920 | 1394 |
| 322 | 20250402 | 134200 | 1070916291 | 2930 | 2930 | 2930 | 2925 | 1082 |
| 323 | 20250402 | 134100 | 1067751176 | 2925 | 2930 | 2930 | 2925 | 244 |
| 324 | 20250402 | 134000 | 1067037226 | 2925 | 2930 | 2930 | 2925 | 756 |
| 325 | 20250402 | 133900 | 1064825911 | 2930 | 2925 | 2930 | 2925 | 173 |
| 326 | 20250402 | 133800 | 1064319631 | 2925 | 2930 | 2930 | 2925 | 70 |
| 327 | 20250402 | 133700 | 1064114631 | 2925 | 2925 | 2925 | 2925 | 415 |
| 328 | 20250402 | 133600 | 1062900756 | 2930 | 2925 | 2930 | 2925 | 173 |
| 329 | 20250402 | 133500 | 1062394476 | 2925 | 2925 | 2930 | 2925 | 2636 |
| 330 | 20250402 | 133400 | 1054683866 | 2930 | 2925 | 2930 | 2925 | 1022 |
| 331 | 20250402 | 133300 | 1051694501 | 2930 | 2930 | 2930 | 2925 | 364 |
| 332 | 20250402 | 133200 | 1050628031 | 2925 | 2930 | 2930 | 2925 | 2203 |
| 333 | 20250402 | 133100 | 1044183631 | 2925 | 2930 | 2930 | 2925 | 3531 |
| 334 | 20250402 | 133000 | 1033855451 | 2930 | 2925 | 2930 | 2925 | 63 |
| 335 | 20250402 | 132900 | 1033670911 | 2925 | 2930 | 2930 | 2925 | 64 |
| 336 | 20250402 | 132800 | 1033483426 | 2925 | 2925 | 2925 | 2925 | 4 |
| 337 | 20250402 | 132700 | 1033471726 | 2930 | 2930 | 2930 | 2930 | 55 |
| 338 | 20250402 | 132600 | 1033310576 | 2930 | 2935 | 2935 | 2925 | 2014 |
| 339 | 20250402 | 132500 | 1027413371 | 2930 | 2930 | 2930 | 2930 | 1864 |
| 340 | 20250402 | 132400 | 1021951851 | 2935 | 2930 | 2935 | 2930 | 280 |
| 341 | 20250402 | 132300 | 1021131196 | 2935 | 2930 | 2935 | 2930 | 379 |
| 342 | 20250402 | 132200 | 1020020716 | 2930 | 2930 | 2930 | 2930 | 0 |
| 343 | 20250402 | 132100 | 1020020716 | 2930 | 2935 | 2935 | 2930 | 5027 |
| 344 | 20250402 | 132000 | 1005289376 | 2935 | 2940 | 2940 | 2935 | 71 |
| 345 | 20250402 | 131900 | 1005080741 | 2935 | 2940 | 2940 | 2935 | 1542 |
| 346 | 20250402 | 131800 | 1000553916 | 2940 | 2940 | 2940 | 2940 | 50 |
| 347 | 20250402 | 131700 | 1000406916 | 2940 | 2940 | 2940 | 2940 | 51 |
| 348 | 20250402 | 131600 | 1000256976 | 2940 | 2930 | 2940 | 2930 | 787 |
| 349 | 20250402 | 131500 | 997947236 | 2935 | 2940 | 2940 | 2935 | 53 |
| 350 | 20250402 | 131400 | 997791431 | 2935 | 2940 | 2940 | 2935 | 388 |
| 351 | 20250402 | 131300 | 996652151 | 2940 | 2940 | 2940 | 2935 | 1568 |
| 352 | 20250402 | 131200 | 992047031 | 2945 | 2935 | 2945 | 2935 | 1795 |
| 353 | 20250402 | 131100 | 986774496 | 2940 | 2940 | 2945 | 2940 | 1580 |
| 354 | 20250402 | 131000 | 982129241 | 2950 | 2950 | 2950 | 2950 | 50 |
| 355 | 20250402 | 130900 | 981981741 | 2945 | 2950 | 2950 | 2945 | 56 |
| 356 | 20250402 | 130800 | 981816566 | 2950 | 2950 | 2950 | 2950 | 0 |
| 357 | 20250402 | 130700 | 981816566 | 2950 | 2950 | 2950 | 2945 | 2959 |
| 358 | 20250402 | 130600 | 973101686 | 2950 | 2950 | 2950 | 2950 | 147 |
| 359 | 20250402 | 130500 | 972668036 | 2950 | 2950 | 2950 | 2950 | 8 |
| 360 | 20250402 | 130400 | 972644436 | 2945 | 2940 | 2945 | 2940 | 792 |
| 361 | 20250402 | 130300 | 970313091 | 2950 | 2950 | 2950 | 2950 | 50 |
| 362 | 20250402 | 130200 | 970165591 | 2940 | 2940 | 2940 | 2940 | 27 |
| 363 | 20250402 | 130100 | 970086211 | 2950 | 2950 | 2950 | 2950 | 81 |
| 364 | 20250402 | 130000 | 969847261 | 2945 | 2955 | 2955 | 2945 | 197 |
| 365 | 20250402 | 125900 | 969266801 | 2950 | 2955 | 2955 | 2950 | 1088 |
| 366 | 20250402 | 125800 | 966057051 | 2955 | 2955 | 2955 | 2955 | 311 |
| 367 | 20250402 | 125700 | 965138046 | 2955 | 2955 | 2955 | 2950 | 230 |
| 368 | 20250402 | 125600 | 964458496 | 2955 | 2955 | 2955 | 2955 | 72 |
| 369 | 20250402 | 125500 | 964245736 | 2955 | 2955 | 2955 | 2955 | 350 |
| 370 | 20250402 | 125400 | 963211486 | 2950 | 2955 | 2955 | 2950 | 81 |
| 371 | 20250402 | 125300 | 962972281 | 2950 | 2955 | 2955 | 2950 | 151 |
| 372 | 20250402 | 125200 | 962526081 | 2955 | 2950 | 2955 | 2950 | 159 |
| 373 | 20250402 | 125100 | 962056366 | 2950 | 2945 | 2950 | 2945 | 1392 |
| 374 | 20250402 | 125000 | 957951716 | 2935 | 2940 | 2945 | 2935 | 3494 |
| 375 | 20250402 | 124900 | 947678971 | 2940 | 2935 | 2940 | 2935 | 79 |
| 376 | 20250402 | 124800 | 947446856 | 2940 | 2940 | 2940 | 2940 | 254 |
| 377 | 20250402 | 124700 | 946700096 | 2940 | 2940 | 2940 | 2940 | 26 |
| 378 | 20250402 | 124600 | 946623656 | 2940 | 2940 | 2940 | 2940 | 387 |
| 379 | 20250402 | 124500 | 945485876 | 2940 | 2940 | 2940 | 2940 | 518 |
| 380 | 20250402 | 124400 | 943962956 | 2940 | 2940 | 2940 | 2940 | 123 |
| 381 | 20250402 | 124300 | 943601336 | 2940 | 2940 | 2940 | 2940 | 74 |
| 382 | 20250402 | 124200 | 943383776 | 2940 | 2940 | 2940 | 2940 | 74 |
| 383 | 20250402 | 124100 | 943166216 | 2940 | 2940 | 2940 | 2940 | 50 |
| 384 | 20250402 | 124000 | 943019216 | 2935 | 2940 | 2940 | 2935 | 557 |
| 385 | 20250402 | 123900 | 941381656 | 2940 | 2940 | 2940 | 2935 | 402 |
| 386 | 20250402 | 123800 | 940200276 | 2940 | 2940 | 2940 | 2940 | 61 |
| 387 | 20250402 | 123700 | 940020936 | 2940 | 2940 | 2940 | 2940 | 77 |
| 388 | 20250402 | 123600 | 939794556 | 2940 | 2945 | 2945 | 2935 | 1513 |
| 389 | 20250402 | 123500 | 935344176 | 2940 | 2940 | 2945 | 2940 | 954 |
| 390 | 20250402 | 123400 | 932536661 | 2945 | 2945 | 2945 | 2945 | 132 |
| 391 | 20250402 | 123300 | 932147921 | 2945 | 2945 | 2945 | 2945 | 0 |
| 392 | 20250402 | 123200 | 932147921 | 2945 | 2945 | 2945 | 2940 | 439 |
| 393 | 20250402 | 123100 | 930855116 | 2945 | 2940 | 2945 | 2940 | 139 |
| 394 | 20250402 | 123000 | 930446066 | 2940 | 2940 | 2940 | 2940 | 120 |
| 395 | 20250402 | 122900 | 930093266 | 2940 | 2940 | 2940 | 2940 | 190 |
| 396 | 20250402 | 122800 | 929534666 | 2940 | 2940 | 2940 | 2940 | 10129 |
| 397 | 20250402 | 122700 | 899755406 | 2940 | 2935 | 2940 | 2935 | 959 |
| 398 | 20250402 | 122600 | 896940381 | 2935 | 2935 | 2935 | 2935 | 262 |
| 399 | 20250402 | 122500 | 896171411 | 2935 | 2935 | 2935 | 2935 | 179 |
| 400 | 20250402 | 122400 | 895646046 | 2935 | 2935 | 2935 | 2935 | 1 |
| 401 | 20250402 | 122300 | 895643111 | 2935 | 2935 | 2935 | 2935 | 439 |
| 402 | 20250402 | 122200 | 894354646 | 2930 | 2935 | 2935 | 2930 | 339 |
| 403 | 20250402 | 122100 | 893359696 | 2935 | 2935 | 2935 | 2935 | 90 |
| 404 | 20250402 | 122000 | 893095546 | 2935 | 2935 | 2935 | 2935 | 51 |
| 405 | 20250402 | 121900 | 892945861 | 2935 | 2935 | 2935 | 2935 | 142 |
| 406 | 20250402 | 121800 | 892529091 | 2935 | 2935 | 2935 | 2935 | 74 |
| 407 | 20250402 | 121700 | 892311901 | 2935 | 2935 | 2935 | 2935 | 50 |
| 408 | 20250402 | 121600 | 892165151 | 2930 | 2935 | 2945 | 2930 | 1487 |
| 409 | 20250402 | 121500 | 887796311 | 2935 | 2935 | 2935 | 2935 | 103 |
| 410 | 20250402 | 121400 | 887494006 | 2935 | 2935 | 2935 | 2935 | 50 |
| 411 | 20250402 | 121300 | 887347256 | 2935 | 2935 | 2935 | 2935 | 0 |
| 412 | 20250402 | 121200 | 887347256 | 2935 | 2935 | 2935 | 2935 | 1179 |
| 413 | 20250402 | 121100 | 883886891 | 2935 | 2935 | 2935 | 2935 | 50 |
| 414 | 20250402 | 121000 | 883740141 | 2935 | 2935 | 2935 | 2935 | 0 |
| 415 | 20250402 | 120900 | 883740141 | 2935 | 2930 | 2935 | 2930 | 67 |
| 416 | 20250402 | 120800 | 883543581 | 2940 | 2940 | 2940 | 2935 | 520 |
| 417 | 20250402 | 120700 | 882016626 | 2940 | 2935 | 2940 | 2935 | 1304 |
| 418 | 20250402 | 120600 | 878185186 | 2935 | 2935 | 2935 | 2935 | 133 |
| 419 | 20250402 | 120500 | 877794831 | 2935 | 2935 | 2935 | 2935 | 82 |
| 420 | 20250402 | 120400 | 877554161 | 2935 | 2930 | 2935 | 2930 | 554 |
| 421 | 20250402 | 120300 | 875930556 | 2935 | 2935 | 2935 | 2930 | 226 |
| 422 | 20250402 | 120200 | 875267261 | 2930 | 2935 | 2935 | 2930 | 105 |
| 423 | 20250402 | 120100 | 874959361 | 2935 | 2935 | 2935 | 2935 | 84 |
| 424 | 20250402 | 120000 | 874712821 | 2935 | 2935 | 2935 | 2935 | 2278 |
| 425 | 20250402 | 115900 | 868026891 | 2930 | 2930 | 2935 | 2930 | 56 |
| 426 | 20250402 | 115800 | 867862561 | 2930 | 2935 | 2935 | 2930 | 103 |
| 427 | 20250402 | 115700 | 867560271 | 2935 | 2935 | 2935 | 2925 | 180 |
| 428 | 20250402 | 115600 | 867032331 | 2930 | 2930 | 2930 | 2930 | 154 |
| 429 | 20250402 | 115500 | 866581111 | 2930 | 2930 | 2930 | 2930 | 101 |
| 430 | 20250402 | 115400 | 866285181 | 2930 | 2930 | 2930 | 2930 | 105 |
| 431 | 20250402 | 115300 | 865977531 | 2930 | 2930 | 2930 | 2925 | 1104 |
| 432 | 20250402 | 115200 | 862742826 | 2930 | 2930 | 2930 | 2925 | 36 |
| 433 | 20250402 | 115100 | 862637471 | 2930 | 2935 | 2935 | 2925 | 121 |
| 434 | 20250402 | 115000 | 862282891 | 2935 | 2930 | 2935 | 2930 | 67 |
| 435 | 20250402 | 114900 | 862086546 | 2930 | 2935 | 2935 | 2930 | 1266 |
| 436 | 20250402 | 114800 | 858374761 | 2935 | 2935 | 2940 | 2935 | 78 |
| 437 | 20250402 | 114700 | 858145581 | 2940 | 2935 | 2940 | 2935 | 31 |
| 438 | 20250402 | 114600 | 858054496 | 2935 | 2935 | 2935 | 2935 | 20 |
| 439 | 20250402 | 114500 | 857995796 | 2935 | 2940 | 2940 | 2935 | 579 |
| 440 | 20250402 | 114400 | 856296176 | 2940 | 2940 | 2940 | 2940 | 109 |
| 441 | 20250402 | 114300 | 855975716 | 2940 | 2945 | 2945 | 2935 | 465 |
| 442 | 20250402 | 114200 | 854607885 | 2945 | 2945 | 2945 | 2945 | 51 |
| 443 | 20250402 | 114100 | 854457690 | 2940 | 2940 | 2945 | 2940 | 498 |
| 444 | 20250402 | 114000 | 852992560 | 2945 | 2940 | 2945 | 2940 | 281 |
| 445 | 20250402 | 113900 | 852165920 | 2940 | 2940 | 2940 | 2940 | 3 |
| 446 | 20250402 | 113800 | 852157100 | 2940 | 2945 | 2945 | 2940 | 287 |
| 447 | 20250402 | 113700 | 851313215 | 2945 | 2945 | 2945 | 2945 | 51 |
| 448 | 20250402 | 113600 | 851163020 | 2945 | 2940 | 2945 | 2940 | 664 |
| 449 | 20250402 | 113500 | 849207820 | 2940 | 2940 | 2940 | 2940 | 158 |
| 450 | 20250402 | 113400 | 848743300 | 2945 | 2945 | 2945 | 2945 | 51 |
| 451 | 20250402 | 113300 | 848593105 | 2945 | 2945 | 2945 | 2945 | 50 |
| 452 | 20250402 | 113200 | 848445855 | 2945 | 2940 | 2945 | 2940 | 5518 |
| 453 | 20250402 | 113100 | 832218135 | 2940 | 2940 | 2940 | 2940 | 100 |
| 454 | 20250402 | 113000 | 831924135 | 2940 | 2945 | 2950 | 2940 | 7566 |
| 455 | 20250402 | 112900 | 809611630 | 2945 | 2945 | 2945 | 2945 | 58 |
| 456 | 20250402 | 112800 | 809440820 | 2950 | 2950 | 2950 | 2950 | 317 |
| 457 | 20250402 | 112700 | 808505670 | 2950 | 2950 | 2950 | 2950 | 426 |
| 458 | 20250402 | 112600 | 807248970 | 2950 | 2945 | 2950 | 2945 | 1698 |
| 459 | 20250402 | 112500 | 802243525 | 2940 | 2945 | 2945 | 2940 | 162 |
| 460 | 20250402 | 112400 | 801767210 | 2945 | 2940 | 2950 | 2940 | 1062 |
| 461 | 20250402 | 112300 | 798639690 | 2950 | 2935 | 2950 | 2935 | 3159 |
| 462 | 20250402 | 112200 | 789359200 | 2935 | 2935 | 2935 | 2935 | 0 |
| 463 | 20250402 | 112100 | 789359200 | 2935 | 2935 | 2935 | 2935 | 3 |
| 464 | 20250402 | 112000 | 789350395 | 2940 | 2935 | 2940 | 2935 | 664 |
| 465 | 20250402 | 111900 | 787401145 | 2940 | 2930 | 2940 | 2930 | 582 |
| 466 | 20250402 | 111800 | 785692650 | 2930 | 2930 | 2935 | 2925 | 430 |
| 467 | 20250402 | 111700 | 784432420 | 2930 | 2930 | 2930 | 2930 | 0 |
| 468 | 20250402 | 111600 | 784432420 | 2930 | 2930 | 2930 | 2930 | 0 |
| 469 | 20250402 | 111500 | 784432420 | 2930 | 2930 | 2930 | 2930 | 217 |
| 470 | 20250402 | 111400 | 783796610 | 2930 | 2935 | 2940 | 2930 | 2927 |
| 471 | 20250402 | 111300 | 775203145 | 2930 | 2935 | 2935 | 2930 | 1609 |
| 472 | 20250402 | 111200 | 770487990 | 2935 | 2940 | 2940 | 2935 | 33 |
| 473 | 20250402 | 111100 | 770391130 | 2935 | 2935 | 2935 | 2935 | 55 |
| 474 | 20250402 | 111000 | 770229705 | 2940 | 2945 | 2945 | 2940 | 1244 |
| 475 | 20250402 | 110900 | 766569880 | 2945 | 2945 | 2945 | 2945 | 11 |
| 476 | 20250402 | 110800 | 766537485 | 2945 | 2945 | 2945 | 2945 | 39 |
| 477 | 20250402 | 110700 | 766422630 | 2940 | 2940 | 2940 | 2940 | 55 |
| 478 | 20250402 | 110600 | 766260930 | 2940 | 2945 | 2945 | 2940 | 282 |
| 479 | 20250402 | 110500 | 765430465 | 2945 | 2945 | 2945 | 2945 | 295 |
| 480 | 20250402 | 110400 | 764561690 | 2945 | 2945 | 2945 | 2945 | 612 |
| 481 | 20250402 | 110300 | 762759350 | 2945 | 2945 | 2945 | 2940 | 412 |
| 482 | 20250402 | 110200 | 761546135 | 2945 | 2945 | 2945 | 2945 | 1202 |
| 483 | 20250402 | 110100 | 758006245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 484 | 20250402 | 110000 | 758006245 | 2945 | 2940 | 2945 | 2940 | 201 |
| 485 | 20250402 | 105900 | 757414550 | 2940 | 2940 | 2945 | 2940 | 2327 |
| 486 | 20250402 | 105800 | 750573120 | 2935 | 2935 | 2935 | 2935 | 25 |
| 487 | 20250402 | 105700 | 750499745 | 2935 | 2935 | 2935 | 2935 | 9 |
| 488 | 20250402 | 105600 | 750473330 | 2940 | 2935 | 2940 | 2935 | 60 |
| 489 | 20250402 | 105500 | 750297130 | 2935 | 2930 | 2935 | 2930 | 3970 |
| 490 | 20250402 | 105400 | 738645185 | 2935 | 2925 | 2935 | 2925 | 415 |
| 491 | 20250402 | 105300 | 737429945 | 2925 | 2925 | 2925 | 2925 | 964 |
| 492 | 20250402 | 105200 | 734610245 | 2925 | 2925 | 2925 | 2925 | 12 |
| 493 | 20250402 | 105100 | 734575145 | 2925 | 2920 | 2925 | 2920 | 64 |
| 494 | 20250402 | 105000 | 734388080 | 2920 | 2920 | 2920 | 2920 | 1487 |
| 495 | 20250402 | 104900 | 730046040 | 2920 | 2915 | 2920 | 2915 | 3661 |
| 496 | 20250402 | 104800 | 719373660 | 2915 | 2915 | 2920 | 2915 | 295 |
| 497 | 20250402 | 104700 | 718512610 | 2920 | 2930 | 2930 | 2900 | 27379 |
| 498 | 20250402 | 104600 | 638847737 | 2930 | 2930 | 2930 | 2930 | 5 |
| 499 | 20250402 | 104500 | 638833087 | 2930 | 2930 | 2930 | 2930 | 52 |
| 500 | 20250402 | 104400 | 638680727 | 2930 | 2930 | 2930 | 2930 | 93 |
| 501 | 20250402 | 104300 | 638408237 | 2930 | 2930 | 2930 | 2930 | 300 |
| 502 | 20250402 | 104200 | 637529237 | 2925 | 2925 | 2930 | 2925 | 637 |
| 503 | 20250402 | 104100 | 635665742 | 2930 | 2930 | 2930 | 2930 | 2 |
| 504 | 20250402 | 104000 | 635659882 | 2930 | 2935 | 2935 | 2930 | 143 |
| 505 | 20250402 | 103900 | 635240867 | 2935 | 2935 | 2935 | 2935 | 2 |
| 506 | 20250402 | 103800 | 635234997 | 2935 | 2935 | 2935 | 2925 | 1809 |
| 507 | 20250402 | 103700 | 629930782 | 2935 | 2930 | 2935 | 2930 | 1017 |
| 508 | 20250402 | 103600 | 626946272 | 2930 | 2930 | 2930 | 2930 | 432 |
| 509 | 20250402 | 103500 | 625680512 | 2930 | 2930 | 2930 | 2930 | 495 |
| 510 | 20250402 | 103400 | 624230162 | 2930 | 2930 | 2930 | 2930 | 240 |
| 511 | 20250402 | 103300 | 623526962 | 2930 | 2930 | 2930 | 2925 | 338 |
| 512 | 20250402 | 103200 | 622537952 | 2930 | 2925 | 2930 | 2925 | 541 |
| 513 | 20250402 | 103100 | 620953222 | 2930 | 2922 | 2930 | 2922 | 913 |
| 514 | 20250402 | 103000 | 618283274 | 2920 | 2927 | 2927 | 2920 | 7007 |
| 515 | 20250402 | 102900 | 597814187 | 2925 | 2930 | 2930 | 2925 | 79 |
| 516 | 20250402 | 102800 | 597582722 | 2925 | 2925 | 2930 | 2925 | 63 |
| 517 | 20250402 | 102700 | 597398142 | 2930 | 2925 | 2930 | 2925 | 1001 |
| 518 | 20250402 | 102600 | 594465217 | 2930 | 2930 | 2930 | 2930 | 65 |
| 519 | 20250402 | 102500 | 594274767 | 2925 | 2925 | 2925 | 2925 | 200 |
| 520 | 20250402 | 102400 | 593689767 | 2925 | 2930 | 2930 | 2925 | 5024 |
| 521 | 20250402 | 102300 | 578993797 | 2930 | 2930 | 2930 | 2930 | 1421 |
| 522 | 20250402 | 102200 | 574830267 | 2930 | 2930 | 2930 | 2925 | 159 |
| 523 | 20250402 | 102100 | 574365142 | 2930 | 2925 | 2930 | 2925 | 113 |
| 524 | 20250402 | 102000 | 574034057 | 2925 | 2925 | 2925 | 2925 | 52 |
| 525 | 20250402 | 101900 | 573881957 | 2930 | 2930 | 2930 | 2930 | 0 |
| 526 | 20250402 | 101800 | 573881957 | 2930 | 2930 | 2930 | 2930 | 773 |
| 527 | 20250402 | 101700 | 571617067 | 2925 | 2925 | 2930 | 2925 | 322 |
| 528 | 20250402 | 101600 | 570675117 | 2930 | 2925 | 2930 | 2925 | 1242 |
| 529 | 20250402 | 101500 | 567036757 | 2925 | 2930 | 2930 | 2925 | 301 |
| 530 | 20250402 | 101400 | 566154832 | 2925 | 2930 | 2930 | 2925 | 42 |
| 531 | 20250402 | 101300 | 566031782 | 2930 | 2930 | 2930 | 2925 | 18 |
| 532 | 20250402 | 101200 | 565979052 | 2930 | 2930 | 2930 | 2925 | 103 |
| 533 | 20250402 | 101100 | 565677762 | 2930 | 2930 | 2930 | 2930 | 215 |
| 534 | 20250402 | 101000 | 565047812 | 2930 | 2930 | 2930 | 2930 | 232 |
| 535 | 20250402 | 100900 | 564368052 | 2935 | 2930 | 2935 | 2930 | 468 |
| 536 | 20250402 | 100800 | 562994747 | 2935 | 2925 | 2935 | 2925 | 3582 |
| 537 | 20250402 | 100700 | 552496464 | 2925 | 2930 | 2930 | 2925 | 167 |
| 538 | 20250402 | 100600 | 552007667 | 2930 | 2930 | 2930 | 2930 | 310 |
| 539 | 20250402 | 100500 | 551099367 | 2930 | 2930 | 2930 | 2930 | 783 |
| 540 | 20250402 | 100400 | 548805177 | 2930 | 2930 | 2930 | 2920 | 2373 |
| 541 | 20250402 | 100300 | 541861872 | 2930 | 2925 | 2930 | 2925 | 238 |
| 542 | 20250402 | 100200 | 541164982 | 2925 | 2925 | 2930 | 2925 | 662 |
| 543 | 20250402 | 100100 | 539226052 | 2930 | 2925 | 2930 | 2925 | 4749 |
| 544 | 20250402 | 100000 | 525335222 | 2930 | 2930 | 2935 | 2930 | 720 |
| 545 | 20250402 | 095900 | 523225007 | 2932 | 2930 | 2932 | 2927 | 451 |
| 546 | 20250402 | 095800 | 521903536 | 2930 | 2930 | 2930 | 2925 | 2242 |
| 547 | 20250402 | 095700 | 515337313 | 2930 | 2930 | 2932 | 2930 | 534 |
| 548 | 20250402 | 095600 | 513772689 | 2930 | 2932 | 2932 | 2930 | 20 |
| 549 | 20250402 | 095500 | 513714055 | 2932 | 2932 | 2932 | 2930 | 37 |
| 550 | 20250402 | 095400 | 513605575 | 2932 | 2935 | 2935 | 2932 | 311 |
| 551 | 20250402 | 095300 | 512692796 | 2935 | 2925 | 2935 | 2925 | 2021 |
| 552 | 20250402 | 095200 | 506769626 | 2930 | 2930 | 2935 | 2925 | 3103 |
| 553 | 20250402 | 095100 | 497681586 | 2930 | 2930 | 2935 | 2925 | 1574 |
| 554 | 20250402 | 095000 | 493069766 | 2930 | 2927 | 2930 | 2925 | 916 |
| 555 | 20250402 | 094900 | 490386623 | 2927 | 2927 | 2927 | 2925 | 729 |
| 556 | 20250402 | 094800 | 488253754 | 2927 | 2932 | 2932 | 2927 | 2167 |
| 557 | 20250402 | 094700 | 481904305 | 2930 | 2932 | 2932 | 2930 | 143 |
| 558 | 20250402 | 094600 | 481485273 | 2930 | 2932 | 2935 | 2930 | 3138 |
| 559 | 20250402 | 094500 | 472277952 | 2932 | 2932 | 2935 | 2925 | 4808 |
| 560 | 20250402 | 094400 | 458187999 | 2932 | 2935 | 2935 | 2932 | 301 |
| 561 | 20250402 | 094300 | 457305410 | 2935 | 2937 | 2937 | 2930 | 3990 |
| 562 | 20250402 | 094200 | 445603761 | 2937 | 2942 | 2942 | 2937 | 2201 |
| 563 | 20250402 | 094100 | 439132002 | 2942 | 2945 | 2945 | 2942 | 303 |
| 564 | 20250402 | 094000 | 438239715 | 2945 | 2945 | 2945 | 2945 | 2108 |
| 565 | 20250402 | 093900 | 432031655 | 2940 | 2950 | 2950 | 2940 | 5840 |
| 566 | 20250402 | 093800 | 414855995 | 2950 | 2945 | 2950 | 2945 | 1142 |
| 567 | 20250402 | 093700 | 411487360 | 2945 | 2950 | 2950 | 2945 | 1361 |
| 568 | 20250402 | 093600 | 407478220 | 2950 | 2945 | 2950 | 2945 | 142 |
| 569 | 20250402 | 093500 | 407060005 | 2945 | 2945 | 2945 | 2945 | 2199 |
| 570 | 20250402 | 093400 | 400583950 | 2955 | 2950 | 2955 | 2950 | 1594 |
| 571 | 20250402 | 093300 | 395878755 | 2950 | 2950 | 2950 | 2950 | 0 |
| 572 | 20250402 | 093200 | 395878755 | 2950 | 2945 | 2950 | 2940 | 3549 |
| 573 | 20250402 | 093100 | 385439815 | 2945 | 2945 | 2945 | 2945 | 1061 |
| 574 | 20250402 | 093000 | 382315170 | 2940 | 2955 | 2955 | 2940 | 1126 |
| 575 | 20250402 | 092900 | 378999005 | 2950 | 2950 | 2950 | 2950 | 36 |
| 576 | 20250402 | 092800 | 378892805 | 2955 | 2945 | 2955 | 2945 | 3671 |
| 577 | 20250402 | 092700 | 368069750 | 2945 | 2950 | 2950 | 2945 | 1179 |
| 578 | 20250402 | 092600 | 364592790 | 2950 | 2945 | 2950 | 2940 | 574 |
| 579 | 20250402 | 092500 | 362904740 | 2940 | 2940 | 2940 | 2940 | 255 |
| 580 | 20250402 | 092400 | 362155040 | 2945 | 2950 | 2950 | 2945 | 28 |
| 581 | 20250402 | 092300 | 362072465 | 2940 | 2945 | 2950 | 2940 | 3729 |
| 582 | 20250402 | 092200 | 351095245 | 2950 | 2950 | 2950 | 2950 | 2313 |
| 583 | 20250402 | 092100 | 344271895 | 2950 | 2955 | 2955 | 2950 | 1491 |
| 584 | 20250402 | 092000 | 339872935 | 2955 | 2955 | 2955 | 2955 | 71 |
| 585 | 20250402 | 091900 | 339663130 | 2955 | 2955 | 2955 | 2955 | 1504 |
| 586 | 20250402 | 091800 | 335218810 | 2955 | 2955 | 2955 | 2955 | 1031 |
| 587 | 20250402 | 091700 | 332172205 | 2955 | 2970 | 2970 | 2955 | 35747 |
| 588 | 20250402 | 091600 | 226352330 | 2970 | 2970 | 2970 | 2965 | 3180 |
| 589 | 20250402 | 091500 | 216923325 | 2965 | 2965 | 2970 | 2960 | 2876 |
| 590 | 20250402 | 091400 | 208391805 | 2970 | 2962 | 2970 | 2960 | 3430 |
| 591 | 20250402 | 091300 | 198226550 | 2955 | 2960 | 2965 | 2950 | 5428 |
| 592 | 20250402 | 091200 | 182170620 | 2965 | 2965 | 2965 | 2960 | 3311 |
| 593 | 20250402 | 091100 | 172357105 | 2965 | 2965 | 2965 | 2965 | 168 |
| 594 | 20250402 | 091000 | 171858985 | 2960 | 2970 | 2970 | 2960 | 3370 |
| 595 | 20250402 | 090900 | 161869255 | 2970 | 2975 | 2975 | 2970 | 742 |
| 596 | 20250402 | 090800 | 159665330 | 2975 | 2980 | 2980 | 2965 | 9420 |
| 597 | 20250402 | 090700 | 131706255 | 2980 | 2980 | 2980 | 2970 | 876 |
| 598 | 20250402 | 090600 | 129099035 | 2980 | 2980 | 2985 | 2975 | 7272 |
| 599 | 20250402 | 090500 | 107439425 | 2980 | 2995 | 2995 | 2975 | 5981 |
| 600 | 20250402 | 090400 | 89612415 | 2985 | 3000 | 3000 | 2985 | 9841 |
| 601 | 20250402 | 090300 | 60114185 | 3010 | 3000 | 3010 | 3000 | 1050 |
| 602 | 20250402 | 090200 | 56958885 | 3005 | 3020 | 3020 | 3005 | 3425 |
| 603 | 20250402 | 090100 | 46647780 | 3015 | 3025 | 3025 | 3015 | 1275 |
| 604 | 20250402 | 090000 | 42792945 | 3030 | 3010 | 3030 | 3010 | 14201 |