36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 192200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 3994 |
| 3 | 20250306 | 192100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 4 | 20250306 | 192000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 5 | 20250306 | 191900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 6 | 20250306 | 191800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 7 | 20250306 | 191700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 8 | 20250306 | 191600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 9 | 20250306 | 191500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 10 | 20250306 | 191400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 11 | 20250306 | 191300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 12 | 20250306 | 191200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 13 | 20250306 | 191100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 14 | 20250306 | 191000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 15 | 20250306 | 190900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 16 | 20250306 | 190800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 17 | 20250306 | 190700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 18 | 20250306 | 190600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 19 | 20250306 | 190500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 20 | 20250306 | 190400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 21 | 20250306 | 190300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 22 | 20250306 | 190200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 23 | 20250306 | 190100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 24 | 20250306 | 190000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 25 | 20250306 | 185900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 26 | 20250306 | 185800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 27 | 20250306 | 185700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 28 | 20250306 | 185600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 29 | 20250306 | 185500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 30 | 20250306 | 185400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 31 | 20250306 | 185300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 32 | 20250306 | 185200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 3994 |
| 33 | 20250306 | 185100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 34 | 20250306 | 185000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 35 | 20250306 | 184900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 36 | 20250306 | 184800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 37 | 20250306 | 184700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 38 | 20250306 | 184600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 39 | 20250306 | 184500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 40 | 20250306 | 184400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 41 | 20250306 | 184300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 42 | 20250306 | 184200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 43 | 20250306 | 184100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 44 | 20250306 | 184000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 45 | 20250306 | 183900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 46 | 20250306 | 183800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 47 | 20250306 | 183700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 48 | 20250306 | 183600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 49 | 20250306 | 183500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 50 | 20250306 | 183400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 51 | 20250306 | 183300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 52 | 20250306 | 183200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 53 | 20250306 | 183100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 54 | 20250306 | 183000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 55 | 20250306 | 182900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 56 | 20250306 | 182800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 57 | 20250306 | 182700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 58 | 20250306 | 182600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 59 | 20250306 | 182500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 60 | 20250306 | 182400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 61 | 20250306 | 182300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 62 | 20250306 | 182200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 3994 |
| 63 | 20250306 | 182100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 64 | 20250306 | 182000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 65 | 20250306 | 181900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 66 | 20250306 | 181800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 67 | 20250306 | 181700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 68 | 20250306 | 181600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 69 | 20250306 | 181500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 70 | 20250306 | 181400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 71 | 20250306 | 181300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 72 | 20250306 | 181200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 73 | 20250306 | 181100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 74 | 20250306 | 181000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 75 | 20250306 | 180900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 76 | 20250306 | 180800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 77 | 20250306 | 180700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 78 | 20250306 | 180600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 79 | 20250306 | 180500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 80 | 20250306 | 180400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 81 | 20250306 | 180300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 82 | 20250306 | 180200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 83 | 20250306 | 180100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 84 | 20250306 | 180000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 85 | 20250306 | 175900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 86 | 20250306 | 175800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 87 | 20250306 | 175700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 88 | 20250306 | 175600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 89 | 20250306 | 175500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 90 | 20250306 | 175400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 91 | 20250306 | 175300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 92 | 20250306 | 175200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 3994 |
| 93 | 20250306 | 175100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 94 | 20250306 | 175000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 95 | 20250306 | 174900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 96 | 20250306 | 174800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 97 | 20250306 | 174700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 98 | 20250306 | 174600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 99 | 20250306 | 174500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 100 | 20250306 | 174400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 101 | 20250306 | 174300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 102 | 20250306 | 174200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 103 | 20250306 | 174100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 104 | 20250306 | 174000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 105 | 20250306 | 173900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 106 | 20250306 | 173800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 107 | 20250306 | 173700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 108 | 20250306 | 173600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 109 | 20250306 | 173500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 110 | 20250306 | 173400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 111 | 20250306 | 173300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 112 | 20250306 | 173200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 113 | 20250306 | 173100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 114 | 20250306 | 173000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 115 | 20250306 | 172900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 116 | 20250306 | 172800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 117 | 20250306 | 172700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 118 | 20250306 | 172600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 119 | 20250306 | 172500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 120 | 20250306 | 172400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 121 | 20250306 | 172300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 122 | 20250306 | 172200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 3994 |
| 123 | 20250306 | 172100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 124 | 20250306 | 172000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 125 | 20250306 | 171900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 126 | 20250306 | 171800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 127 | 20250306 | 171700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 128 | 20250306 | 171600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 129 | 20250306 | 171500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 130 | 20250306 | 171400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 131 | 20250306 | 171300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 132 | 20250306 | 171200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 133 | 20250306 | 171100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 134 | 20250306 | 171000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 135 | 20250306 | 170900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 136 | 20250306 | 170800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 137 | 20250306 | 170700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 138 | 20250306 | 170600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 139 | 20250306 | 170500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 140 | 20250306 | 170400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 141 | 20250306 | 170300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 142 | 20250306 | 170200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 143 | 20250306 | 170100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 144 | 20250306 | 170000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 145 | 20250306 | 165900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 146 | 20250306 | 165800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 147 | 20250306 | 165700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 148 | 20250306 | 165600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 149 | 20250306 | 165500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 150 | 20250306 | 165400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 151 | 20250306 | 165300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 152 | 20250306 | 165200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 3994 |
| 153 | 20250306 | 165100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 154 | 20250306 | 165000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 155 | 20250306 | 164900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 156 | 20250306 | 164800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 157 | 20250306 | 164700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 158 | 20250306 | 164600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 159 | 20250306 | 164500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 160 | 20250306 | 164400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 161 | 20250306 | 164300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 162 | 20250306 | 164200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 163 | 20250306 | 164100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 164 | 20250306 | 164000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 165 | 20250306 | 163900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 166 | 20250306 | 163800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 167 | 20250306 | 163700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 168 | 20250306 | 163600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 169 | 20250306 | 163500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 170 | 20250306 | 163400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 171 | 20250306 | 163300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 172 | 20250306 | 163200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 173 | 20250306 | 163100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 174 | 20250306 | 163000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 175 | 20250306 | 162900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 176 | 20250306 | 162800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 177 | 20250306 | 162700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 178 | 20250306 | 162600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 179 | 20250306 | 162500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 180 | 20250306 | 162400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 181 | 20250306 | 162300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 182 | 20250306 | 162200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 3994 |
| 183 | 20250306 | 162100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 184 | 20250306 | 162000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 185 | 20250306 | 161900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 186 | 20250306 | 161800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 187 | 20250306 | 161700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 188 | 20250306 | 161600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 189 | 20250306 | 161500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 190 | 20250306 | 161400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 191 | 20250306 | 161300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 192 | 20250306 | 161200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 193 | 20250306 | 161100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 194 | 20250306 | 161000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 195 | 20250306 | 160900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 196 | 20250306 | 160800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 197 | 20250306 | 160700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 198 | 20250306 | 160600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 199 | 20250306 | 160500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 200 | 20250306 | 160400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 201 | 20250306 | 160300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 202 | 20250306 | 160200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 203 | 20250306 | 160100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 204 | 20250306 | 160000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 205 | 20250306 | 155900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 206 | 20250306 | 155800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 207 | 20250306 | 155700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 208 | 20250306 | 155600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 209 | 20250306 | 155500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 210 | 20250306 | 155400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 211 | 20250306 | 155300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 212 | 20250306 | 155200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 3994 |
| 213 | 20250306 | 155100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 214 | 20250306 | 155000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 215 | 20250306 | 154900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 216 | 20250306 | 154800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 217 | 20250306 | 154700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 218 | 20250306 | 154600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 219 | 20250306 | 154500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 220 | 20250306 | 154400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 221 | 20250306 | 154300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 222 | 20250306 | 154200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 223 | 20250306 | 154100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 224 | 20250306 | 154000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 225 | 20250306 | 153900 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 226 | 20250306 | 153800 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 227 | 20250306 | 153700 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 228 | 20250306 | 153600 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 229 | 20250306 | 153500 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 230 | 20250306 | 153400 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 231 | 20250306 | 153300 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 232 | 20250306 | 153200 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 233 | 20250306 | 153100 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 0 |
| 234 | 20250306 | 153000 | 11558161450 | 164300 | 164300 | 164300 | 164300 | 3994 |
| 235 | 20250306 | 152900 | 10901947250 | 163900 | 163900 | 163900 | 163900 | 0 |
| 236 | 20250306 | 152800 | 10901947250 | 163900 | 163900 | 163900 | 163900 | 0 |
| 237 | 20250306 | 152700 | 10901947250 | 163900 | 163900 | 163900 | 163900 | 0 |
| 238 | 20250306 | 152600 | 10901947250 | 163900 | 163900 | 163900 | 163900 | 0 |
| 239 | 20250306 | 152500 | 10901947250 | 163900 | 163900 | 163900 | 163900 | 0 |
| 240 | 20250306 | 152400 | 10901947250 | 163900 | 163900 | 163900 | 163900 | 0 |
| 241 | 20250306 | 152300 | 10901947250 | 163900 | 163900 | 163900 | 163900 | 0 |
| 242 | 20250306 | 152200 | 10901947250 | 163900 | 163900 | 163900 | 163900 | 0 |
| 243 | 20250306 | 152100 | 10901947250 | 163900 | 163900 | 163900 | 163900 | 0 |
| 244 | 20250306 | 152000 | 10901947250 | 163900 | 163900 | 163900 | 163900 | 0 |
| 245 | 20250306 | 151900 | 10901947250 | 163900 | 163600 | 163900 | 163500 | 277 |
| 246 | 20250306 | 151800 | 10856598150 | 163800 | 163600 | 163800 | 163600 | 419 |
| 247 | 20250306 | 151700 | 10787998550 | 163600 | 163600 | 163800 | 163600 | 438 |
| 248 | 20250306 | 151600 | 10716309850 | 163700 | 163500 | 163700 | 163500 | 87 |
| 249 | 20250306 | 151500 | 10702079700 | 163700 | 163600 | 163700 | 163400 | 250 |
| 250 | 20250306 | 151400 | 10661183700 | 163500 | 163500 | 163600 | 163500 | 109 |
| 251 | 20250306 | 151300 | 10643354500 | 163600 | 163600 | 163600 | 163400 | 226 |
| 252 | 20250306 | 151200 | 10606403150 | 163400 | 163500 | 163600 | 163400 | 255 |
| 253 | 20250306 | 151100 | 10564724750 | 163550 | 163500 | 163550 | 163500 | 24 |
| 254 | 20250306 | 151000 | 10560800650 | 163600 | 163400 | 163600 | 163400 | 121 |
| 255 | 20250306 | 150900 | 10541019250 | 163400 | 163500 | 163500 | 163300 | 259 |
| 256 | 20250306 | 150800 | 10498682850 | 163600 | 163500 | 163600 | 163500 | 31 |
| 257 | 20250306 | 150700 | 10493612950 | 163500 | 163400 | 163700 | 163400 | 143 |
| 258 | 20250306 | 150600 | 10470219350 | 163600 | 163400 | 163600 | 163300 | 202 |
| 259 | 20250306 | 150500 | 10437202950 | 163400 | 163400 | 163400 | 163400 | 11 |
| 260 | 20250306 | 150400 | 10435405550 | 163400 | 163400 | 163600 | 163400 | 102 |
| 261 | 20250306 | 150300 | 10418725050 | 163600 | 163400 | 163600 | 163400 | 135 |
| 262 | 20250306 | 150200 | 10396659750 | 163500 | 163600 | 163650 | 163400 | 83 |
| 263 | 20250306 | 150100 | 10383088350 | 163600 | 163500 | 163600 | 163500 | 87 |
| 264 | 20250306 | 150000 | 10368855600 | 163500 | 163500 | 163700 | 163500 | 266 |
| 265 | 20250306 | 145900 | 10325342850 | 163500 | 163500 | 163600 | 163500 | 67 |
| 266 | 20250306 | 145800 | 10314386150 | 163500 | 163600 | 163700 | 163500 | 196 |
| 267 | 20250306 | 145700 | 10282322550 | 163600 | 163700 | 163700 | 163600 | 79 |
| 268 | 20250306 | 145600 | 10269393300 | 163800 | 163800 | 163800 | 163600 | 614 |
| 269 | 20250306 | 145500 | 10168835300 | 163800 | 163800 | 163900 | 163800 | 52 |
| 270 | 20250306 | 145400 | 10160317600 | 163800 | 163900 | 163900 | 163800 | 98 |
| 271 | 20250306 | 145300 | 10144258500 | 163900 | 163900 | 164000 | 163900 | 98 |
| 272 | 20250306 | 145200 | 10128196050 | 163900 | 163900 | 164000 | 163900 | 240 |
| 273 | 20250306 | 145100 | 10088858550 | 163900 | 163900 | 164000 | 163900 | 67 |
| 274 | 20250306 | 145000 | 10077876850 | 163900 | 163900 | 164000 | 163900 | 63 |
| 275 | 20250306 | 144900 | 10067548550 | 163900 | 164000 | 164000 | 163900 | 22 |
| 276 | 20250306 | 144800 | 10063942450 | 163900 | 163900 | 164000 | 163900 | 44 |
| 277 | 20250306 | 144700 | 10056730450 | 163900 | 164000 | 164000 | 163900 | 118 |
| 278 | 20250306 | 144600 | 10037385450 | 163900 | 163800 | 163900 | 163800 | 161 |
| 279 | 20250306 | 144500 | 10011002500 | 163800 | 163900 | 163900 | 163800 | 201 |
| 280 | 20250306 | 144400 | 9978070050 | 163900 | 163800 | 164000 | 163800 | 262 |
| 281 | 20250306 | 144300 | 9935132000 | 163800 | 163800 | 163900 | 163800 | 42 |
| 282 | 20250306 | 144200 | 9928252200 | 163800 | 163800 | 163850 | 163800 | 27 |
| 283 | 20250306 | 144100 | 9923829500 | 163800 | 163800 | 163900 | 163700 | 28 |
| 284 | 20250306 | 144000 | 9919243100 | 163800 | 163700 | 163800 | 163700 | 313 |
| 285 | 20250306 | 143900 | 9867978150 | 163700 | 163750 | 163800 | 163700 | 98 |
| 286 | 20250306 | 143800 | 9851929750 | 163700 | 163750 | 163800 | 163700 | 69 |
| 287 | 20250306 | 143700 | 9840630150 | 163800 | 163800 | 163900 | 163800 | 144 |
| 288 | 20250306 | 143600 | 9817042750 | 163800 | 163900 | 164000 | 163800 | 67 |
| 289 | 20250306 | 143500 | 9806062750 | 163900 | 163900 | 163950 | 163900 | 121 |
| 290 | 20250306 | 143400 | 9786230750 | 164000 | 164000 | 164100 | 164000 | 69 |
| 291 | 20250306 | 143300 | 9774914650 | 164050 | 164000 | 164100 | 164000 | 144 |
| 292 | 20250306 | 143200 | 9751298400 | 164100 | 164000 | 164100 | 164000 | 30 |
| 293 | 20250306 | 143100 | 9746377500 | 164000 | 164100 | 164100 | 164000 | 60 |
| 294 | 20250306 | 143000 | 9736531800 | 164100 | 163900 | 164100 | 163900 | 132 |
| 295 | 20250306 | 142900 | 9714884500 | 164000 | 164100 | 164100 | 163950 | 288 |
| 296 | 20250306 | 142800 | 9667646400 | 164100 | 164150 | 164200 | 164100 | 21 |
| 297 | 20250306 | 142700 | 9664199950 | 164200 | 164200 | 164300 | 164200 | 63 |
| 298 | 20250306 | 142600 | 9653853350 | 164200 | 164400 | 164400 | 164200 | 87 |
| 299 | 20250306 | 142500 | 9639562350 | 164400 | 164100 | 164500 | 164100 | 1362 |
| 300 | 20250306 | 142400 | 9415916000 | 164100 | 163900 | 164100 | 163900 | 526 |
| 301 | 20250306 | 142300 | 9329661550 | 163800 | 163800 | 163900 | 163800 | 56 |
| 302 | 20250306 | 142200 | 9320487100 | 163900 | 163850 | 163900 | 163800 | 158 |
| 303 | 20250306 | 142100 | 9294593450 | 163850 | 163800 | 163900 | 163800 | 54 |
| 304 | 20250306 | 142000 | 9285745750 | 163800 | 163800 | 163900 | 163800 | 116 |
| 305 | 20250306 | 141900 | 9266734650 | 163800 | 163900 | 163950 | 163800 | 151 |
| 306 | 20250306 | 141800 | 9241989150 | 163950 | 163900 | 163950 | 163900 | 44 |
| 307 | 20250306 | 141700 | 9234777500 | 163900 | 163900 | 163900 | 163900 | 63 |
| 308 | 20250306 | 141600 | 9224451800 | 163900 | 163900 | 164000 | 163900 | 92 |
| 309 | 20250306 | 141500 | 9209371850 | 164000 | 164100 | 164100 | 163900 | 228 |
| 310 | 20250306 | 141400 | 9171987550 | 164100 | 164000 | 164100 | 164000 | 87 |
| 311 | 20250306 | 141300 | 9157719000 | 164100 | 164000 | 164100 | 164000 | 90 |
| 312 | 20250306 | 141200 | 9142958250 | 164000 | 163900 | 164100 | 163900 | 138 |
| 313 | 20250306 | 141100 | 9120326000 | 164000 | 163900 | 164000 | 163900 | 69 |
| 314 | 20250306 | 141000 | 9109011400 | 164000 | 164000 | 164100 | 163900 | 68 |
| 315 | 20250306 | 140900 | 9097859850 | 164000 | 164000 | 164100 | 164000 | 291 |
| 316 | 20250306 | 140800 | 9050134400 | 164100 | 164100 | 164200 | 164000 | 200 |
| 317 | 20250306 | 140700 | 9017319850 | 164200 | 164000 | 164200 | 164000 | 446 |
| 318 | 20250306 | 140600 | 8944124300 | 164000 | 164100 | 164200 | 164000 | 226 |
| 319 | 20250306 | 140500 | 8907037900 | 164150 | 164100 | 164200 | 164100 | 191 |
| 320 | 20250306 | 140400 | 8875688900 | 164100 | 164150 | 164200 | 164100 | 103 |
| 321 | 20250306 | 140300 | 8858785050 | 164150 | 164100 | 164200 | 164100 | 21 |
| 322 | 20250306 | 140200 | 8855337850 | 164150 | 164200 | 164200 | 164100 | 21 |
| 323 | 20250306 | 140100 | 8851890400 | 164100 | 164100 | 164200 | 164100 | 177 |
| 324 | 20250306 | 140000 | 8822838350 | 164100 | 163900 | 164100 | 163900 | 436 |
| 325 | 20250306 | 135900 | 8751353300 | 163900 | 163800 | 163900 | 163800 | 91 |
| 326 | 20250306 | 135800 | 8736439500 | 163800 | 163800 | 163900 | 163800 | 32 |
| 327 | 20250306 | 135700 | 8731197750 | 163800 | 163800 | 163900 | 163800 | 143 |
| 328 | 20250306 | 135600 | 8707774200 | 163800 | 163800 | 163900 | 163800 | 50 |
| 329 | 20250306 | 135500 | 8699583950 | 163800 | 163800 | 164000 | 163800 | 254 |
| 330 | 20250306 | 135400 | 8657952850 | 163800 | 163900 | 163900 | 163800 | 117 |
| 331 | 20250306 | 135300 | 8638787750 | 163800 | 163850 | 163900 | 163800 | 215 |
| 332 | 20250306 | 135200 | 8603570150 | 163800 | 163800 | 163900 | 163800 | 50 |
| 333 | 20250306 | 135100 | 8595380050 | 163800 | 163800 | 163900 | 163800 | 84 |
| 334 | 20250306 | 135000 | 8581620100 | 163800 | 163800 | 163900 | 163800 | 109 |
| 335 | 20250306 | 134900 | 8563764000 | 163800 | 163800 | 163900 | 163700 | 212 |
| 336 | 20250306 | 134800 | 8529038700 | 163800 | 163800 | 163800 | 163800 | 58 |
| 337 | 20250306 | 134700 | 8519538300 | 163900 | 164100 | 164100 | 163900 | 120 |
| 338 | 20250306 | 134600 | 8499863050 | 164000 | 163950 | 164100 | 163950 | 76 |
| 339 | 20250306 | 134500 | 8487398850 | 164000 | 164000 | 164100 | 163900 | 129 |
| 340 | 20250306 | 134400 | 8466242900 | 164000 | 164100 | 164200 | 164000 | 253 |
| 341 | 20250306 | 134300 | 8424719600 | 164050 | 163800 | 164200 | 163700 | 1143 |
| 342 | 20250306 | 134200 | 8237327550 | 163800 | 163600 | 163900 | 163600 | 380 |
| 343 | 20250306 | 134100 | 8175098200 | 163700 | 163400 | 163700 | 163400 | 427 |
| 344 | 20250306 | 134000 | 8105232100 | 163400 | 163400 | 163600 | 163300 | 254 |
| 345 | 20250306 | 133900 | 8063706950 | 163500 | 163200 | 163500 | 163200 | 321 |
| 346 | 20250306 | 133800 | 8011262400 | 163300 | 163200 | 163300 | 163150 | 66 |
| 347 | 20250306 | 133700 | 8000489650 | 163200 | 163200 | 163400 | 163200 | 249 |
| 348 | 20250306 | 133600 | 7959832500 | 163100 | 163100 | 163200 | 163100 | 58 |
| 349 | 20250306 | 133500 | 7950370700 | 163100 | 163100 | 163200 | 163100 | 44 |
| 350 | 20250306 | 133400 | 7943193450 | 163100 | 163100 | 163100 | 163100 | 22 |
| 351 | 20250306 | 133300 | 7939605250 | 163100 | 163100 | 163200 | 163050 | 24 |
| 352 | 20250306 | 133200 | 7935690800 | 163100 | 163050 | 163200 | 163050 | 251 |
| 353 | 20250306 | 133100 | 7894745900 | 163100 | 163000 | 163200 | 163000 | 57 |
| 354 | 20250306 | 133000 | 7885449350 | 163000 | 163000 | 163100 | 162900 | 129 |
| 355 | 20250306 | 132900 | 7864422250 | 163000 | 162900 | 163000 | 162900 | 58 |
| 356 | 20250306 | 132800 | 7854970000 | 162950 | 162900 | 163000 | 162900 | 45 |
| 357 | 20250306 | 132700 | 7847639250 | 162900 | 163000 | 163000 | 162900 | 180 |
| 358 | 20250306 | 132600 | 7818301400 | 163000 | 163000 | 163050 | 162900 | 55 |
| 359 | 20250306 | 132500 | 7809338050 | 163000 | 163000 | 163000 | 162950 | 71 |
| 360 | 20250306 | 132400 | 7797765100 | 163100 | 163100 | 163100 | 163100 | 8 |
| 361 | 20250306 | 132300 | 7796460300 | 163100 | 163000 | 163200 | 163000 | 123 |
| 362 | 20250306 | 132200 | 7776398600 | 163000 | 163100 | 163200 | 163000 | 79 |
| 363 | 20250306 | 132100 | 7763514750 | 163100 | 163100 | 163100 | 163100 | 22 |
| 364 | 20250306 | 132000 | 7759926550 | 163100 | 163100 | 163100 | 163000 | 118 |
| 365 | 20250306 | 131900 | 7740680900 | 163100 | 163150 | 163200 | 163100 | 31 |
| 366 | 20250306 | 131800 | 7735624150 | 163100 | 163300 | 163300 | 163100 | 183 |
| 367 | 20250306 | 131700 | 7705746850 | 163300 | 163200 | 163300 | 163200 | 205 |
| 368 | 20250306 | 131600 | 7672281000 | 163200 | 163200 | 163300 | 163200 | 62 |
| 369 | 20250306 | 131500 | 7662158150 | 163300 | 163250 | 163300 | 163250 | 54 |
| 370 | 20250306 | 131400 | 7653340000 | 163300 | 163400 | 163400 | 163000 | 99 |
| 371 | 20250306 | 131300 | 7637168150 | 163500 | 163600 | 163600 | 163400 | 177 |
| 372 | 20250306 | 131200 | 7608221800 | 163600 | 163000 | 163600 | 162950 | 2399 |
| 373 | 20250306 | 131100 | 7216752000 | 163000 | 163100 | 163100 | 163000 | 96 |
| 374 | 20250306 | 131000 | 7201102000 | 163000 | 162800 | 163000 | 162800 | 214 |
| 375 | 20250306 | 130900 | 7166228450 | 162800 | 162900 | 163100 | 162800 | 64 |
| 376 | 20250306 | 130800 | 7155800500 | 162900 | 163000 | 163000 | 162900 | 171 |
| 377 | 20250306 | 130700 | 7127936150 | 163000 | 163000 | 163100 | 162900 | 129 |
| 378 | 20250306 | 130600 | 7106907250 | 163000 | 163000 | 163000 | 163000 | 23 |
| 379 | 20250306 | 130500 | 7103158250 | 163000 | 163000 | 163100 | 162900 | 73 |
| 380 | 20250306 | 130400 | 7091258400 | 163000 | 162900 | 163000 | 162900 | 53 |
| 381 | 20250306 | 130300 | 7082620400 | 162900 | 162900 | 163100 | 162900 | 325 |
| 382 | 20250306 | 130200 | 7029632700 | 163000 | 162900 | 163000 | 162900 | 2 |
| 383 | 20250306 | 130100 | 7029306800 | 163000 | 162900 | 163000 | 162900 | 64 |
| 384 | 20250306 | 130000 | 7018880100 | 162900 | 162800 | 163000 | 162800 | 42 |
| 385 | 20250306 | 125900 | 7012035550 | 163000 | 162900 | 163000 | 162900 | 149 |
| 386 | 20250306 | 125800 | 6987750700 | 162900 | 162950 | 163000 | 162900 | 49 |
| 387 | 20250306 | 125700 | 6979764400 | 162900 | 163000 | 163000 | 162900 | 18 |
| 388 | 20250306 | 125600 | 6976831200 | 163000 | 163000 | 163100 | 162900 | 93 |
| 389 | 20250306 | 125500 | 6961672650 | 163000 | 162900 | 163000 | 162900 | 20 |
| 390 | 20250306 | 125400 | 6958412800 | 163100 | 163000 | 163100 | 162900 | 56 |
| 391 | 20250306 | 125300 | 6949285100 | 162900 | 162950 | 163000 | 162800 | 57 |
| 392 | 20250306 | 125200 | 6939998650 | 162900 | 163000 | 163000 | 162900 | 21 |
| 393 | 20250306 | 125100 | 6936576750 | 163000 | 162800 | 163000 | 162800 | 17 |
| 394 | 20250306 | 125000 | 6933806850 | 162800 | 162900 | 163000 | 162800 | 245 |
| 395 | 20250306 | 124900 | 6893916550 | 162900 | 163000 | 163000 | 162750 | 778 |
| 396 | 20250306 | 124800 | 6767232750 | 163000 | 163000 | 163100 | 163000 | 97 |
| 397 | 20250306 | 124700 | 6751414750 | 163000 | 163000 | 163050 | 162900 | 30 |
| 398 | 20250306 | 124600 | 6746524850 | 163000 | 163000 | 163000 | 163000 | 66 |
| 399 | 20250306 | 124500 | 6735766850 | 163000 | 162900 | 163000 | 162900 | 13 |
| 400 | 20250306 | 124400 | 6733648650 | 163000 | 162900 | 163000 | 162900 | 16 |
| 401 | 20250306 | 124300 | 6731040750 | 163100 | 163100 | 163100 | 163000 | 59 |
| 402 | 20250306 | 124200 | 6721417950 | 163100 | 162950 | 163200 | 162900 | 249 |
| 403 | 20250306 | 124100 | 6680811000 | 162900 | 162900 | 163000 | 162900 | 8 |
| 404 | 20250306 | 124000 | 6679507650 | 162900 | 162850 | 163000 | 162800 | 48 |
| 405 | 20250306 | 123900 | 6671688200 | 162900 | 162900 | 162900 | 162850 | 43 |
| 406 | 20250306 | 123800 | 6664683550 | 162900 | 162700 | 162900 | 162700 | 7 |
| 407 | 20250306 | 123700 | 6663543700 | 163000 | 162850 | 163000 | 162700 | 55 |
| 408 | 20250306 | 123600 | 6654581250 | 162700 | 162900 | 163000 | 162700 | 87 |
| 409 | 20250306 | 123500 | 6640406050 | 162900 | 162800 | 162900 | 162750 | 104 |
| 410 | 20250306 | 123400 | 6623465200 | 162800 | 162700 | 162800 | 162700 | 19 |
| 411 | 20250306 | 123300 | 6620373000 | 162700 | 162700 | 162800 | 162700 | 56 |
| 412 | 20250306 | 123200 | 6611256450 | 162700 | 162600 | 162800 | 162600 | 304 |
| 413 | 20250306 | 123100 | 6561778300 | 162600 | 162600 | 162700 | 162600 | 102 |
| 414 | 20250306 | 123000 | 6545192150 | 162700 | 162700 | 162700 | 162600 | 113 |
| 415 | 20250306 | 122900 | 6526807150 | 162700 | 162900 | 162900 | 162650 | 205 |
| 416 | 20250306 | 122800 | 6493443350 | 162800 | 162700 | 162800 | 162700 | 213 |
| 417 | 20250306 | 122700 | 6458773450 | 162750 | 162700 | 162750 | 162700 | 5 |
| 418 | 20250306 | 122600 | 6457959900 | 162700 | 162750 | 162800 | 162700 | 19 |
| 419 | 20250306 | 122500 | 6454867600 | 162700 | 162700 | 162700 | 162700 | 18 |
| 420 | 20250306 | 122400 | 6451939000 | 162700 | 162700 | 162800 | 162700 | 84 |
| 421 | 20250306 | 122300 | 6438267200 | 162700 | 162700 | 162700 | 162700 | 27 |
| 422 | 20250306 | 122200 | 6433874300 | 162900 | 162800 | 162900 | 162800 | 146 |
| 423 | 20250306 | 122100 | 6410104400 | 162800 | 162800 | 162850 | 162800 | 42 |
| 424 | 20250306 | 122000 | 6403266750 | 162800 | 162800 | 162850 | 162800 | 41 |
| 425 | 20250306 | 121900 | 6396591900 | 162800 | 162800 | 162900 | 162800 | 39 |
| 426 | 20250306 | 121800 | 6390241400 | 162800 | 162900 | 162900 | 162800 | 162 |
| 427 | 20250306 | 121700 | 6363852300 | 162900 | 162900 | 162900 | 162900 | 41 |
| 428 | 20250306 | 121600 | 6357173400 | 162900 | 163000 | 163000 | 162900 | 35 |
| 429 | 20250306 | 121500 | 6351471100 | 163000 | 163000 | 163000 | 162900 | 88 |
| 430 | 20250306 | 121400 | 6337127500 | 163000 | 163100 | 163100 | 163000 | 48 |
| 431 | 20250306 | 121300 | 6329300500 | 163000 | 163100 | 163100 | 163000 | 142 |
| 432 | 20250306 | 121200 | 6306149950 | 163100 | 163200 | 163200 | 163100 | 97 |
| 433 | 20250306 | 121100 | 6290327050 | 163200 | 163150 | 163300 | 163100 | 115 |
| 434 | 20250306 | 121000 | 6271558450 | 163100 | 163100 | 163150 | 163100 | 40 |
| 435 | 20250306 | 120900 | 6265034400 | 163100 | 163100 | 163100 | 163100 | 15 |
| 436 | 20250306 | 120800 | 6262587900 | 163100 | 163200 | 163200 | 163100 | 64 |
| 437 | 20250306 | 120700 | 6252144250 | 163200 | 163200 | 163200 | 163200 | 20 |
| 438 | 20250306 | 120600 | 6248880250 | 163250 | 163400 | 163400 | 163200 | 108 |
| 439 | 20250306 | 120500 | 6231235150 | 163400 | 163150 | 163400 | 163150 | 247 |
| 440 | 20250306 | 120400 | 6190886900 | 163100 | 163100 | 163100 | 163100 | 21 |
| 441 | 20250306 | 120300 | 6187461800 | 163100 | 163000 | 163300 | 163000 | 99 |
| 442 | 20250306 | 120200 | 6171307850 | 163000 | 163000 | 163100 | 163000 | 13 |
| 443 | 20250306 | 120100 | 6169188450 | 163000 | 163100 | 163200 | 163000 | 31 |
| 444 | 20250306 | 120000 | 6164132100 | 163000 | 163100 | 163200 | 163000 | 35 |
| 445 | 20250306 | 115900 | 6158423750 | 163100 | 163000 | 163200 | 163000 | 72 |
| 446 | 20250306 | 115800 | 6146678750 | 163200 | 163200 | 163200 | 163000 | 64 |
| 447 | 20250306 | 115700 | 6136235650 | 163200 | 163100 | 163300 | 163000 | 264 |
| 448 | 20250306 | 115600 | 6093134650 | 162900 | 163100 | 163200 | 162900 | 89 |
| 449 | 20250306 | 115500 | 6078616150 | 163100 | 163100 | 163100 | 162900 | 89 |
| 450 | 20250306 | 115400 | 6064102150 | 163100 | 163200 | 163200 | 163100 | 18 |
| 451 | 20250306 | 115300 | 6061164800 | 163200 | 162800 | 163200 | 162800 | 327 |
| 452 | 20250306 | 115200 | 6007817650 | 162900 | 162900 | 163000 | 162750 | 63 |
| 453 | 20250306 | 115100 | 5997553100 | 162900 | 163000 | 163000 | 162600 | 95 |
| 454 | 20250306 | 115000 | 5982072550 | 163100 | 162700 | 163200 | 162500 | 376 |
| 455 | 20250306 | 114900 | 5920815300 | 162600 | 162550 | 162600 | 162500 | 84 |
| 456 | 20250306 | 114800 | 5907157050 | 162600 | 162500 | 162600 | 162500 | 59 |
| 457 | 20250306 | 114700 | 5897564850 | 162600 | 162600 | 162600 | 162500 | 127 |
| 458 | 20250306 | 114600 | 5876915250 | 162700 | 162600 | 162700 | 162600 | 26 |
| 459 | 20250306 | 114500 | 5872686750 | 162700 | 162700 | 162700 | 162600 | 71 |
| 460 | 20250306 | 114400 | 5861137400 | 162700 | 162700 | 162700 | 162600 | 30 |
| 461 | 20250306 | 114300 | 5856258300 | 162600 | 162700 | 162700 | 162600 | 35 |
| 462 | 20250306 | 114200 | 5850564150 | 162700 | 162600 | 162700 | 162550 | 132 |
| 463 | 20250306 | 114100 | 5829096700 | 162600 | 162700 | 162700 | 162500 | 170 |
| 464 | 20250306 | 114000 | 5801441650 | 162600 | 162500 | 162700 | 162500 | 91 |
| 465 | 20250306 | 113900 | 5786645400 | 162600 | 162600 | 162700 | 162500 | 120 |
| 466 | 20250306 | 113800 | 5767133300 | 162600 | 162600 | 162600 | 162600 | 44 |
| 467 | 20250306 | 113700 | 5759978900 | 162600 | 162600 | 162800 | 162600 | 92 |
| 468 | 20250306 | 113600 | 5745013100 | 162600 | 162600 | 162700 | 162600 | 99 |
| 469 | 20250306 | 113500 | 5728909150 | 162600 | 162600 | 162700 | 162600 | 55 |
| 470 | 20250306 | 113400 | 5719965650 | 162600 | 162600 | 162700 | 162600 | 95 |
| 471 | 20250306 | 113300 | 5704514650 | 162600 | 162600 | 162700 | 162600 | 76 |
| 472 | 20250306 | 113200 | 5692154200 | 162700 | 162600 | 162700 | 162600 | 50 |
| 473 | 20250306 | 113100 | 5684023100 | 162700 | 162600 | 162700 | 162600 | 49 |
| 474 | 20250306 | 113000 | 5676052650 | 162600 | 162700 | 162700 | 162600 | 72 |
| 475 | 20250306 | 112900 | 5664339200 | 162700 | 162700 | 162700 | 162700 | 115 |
| 476 | 20250306 | 112800 | 5645628700 | 162700 | 162700 | 162800 | 162700 | 113 |
| 477 | 20250306 | 112700 | 5627243300 | 162700 | 162750 | 162800 | 162700 | 138 |
| 478 | 20250306 | 112600 | 5604788750 | 162700 | 162700 | 162800 | 162700 | 45 |
| 479 | 20250306 | 112500 | 5597467050 | 162700 | 162700 | 162800 | 162700 | 31 |
| 480 | 20250306 | 112400 | 5592423150 | 162700 | 162800 | 162800 | 162700 | 169 |
| 481 | 20250306 | 112300 | 5564923750 | 162800 | 162700 | 162800 | 162600 | 124 |
| 482 | 20250306 | 112200 | 5544749500 | 162700 | 162700 | 162700 | 162600 | 235 |
| 483 | 20250306 | 112100 | 5506516000 | 162700 | 162800 | 162800 | 162700 | 46 |
| 484 | 20250306 | 112000 | 5499030300 | 162700 | 162700 | 162800 | 162700 | 134 |
| 485 | 20250306 | 111900 | 5477221450 | 162700 | 162600 | 162800 | 162600 | 83 |
| 486 | 20250306 | 111800 | 5463715750 | 162600 | 162700 | 162700 | 162600 | 80 |
| 487 | 20250306 | 111700 | 5450703300 | 162700 | 162800 | 162800 | 162700 | 186 |
| 488 | 20250306 | 111600 | 5420440350 | 162700 | 162700 | 162800 | 162700 | 105 |
| 489 | 20250306 | 111500 | 5403349300 | 162700 | 162750 | 162800 | 162700 | 45 |
| 490 | 20250306 | 111400 | 5396027200 | 162700 | 162800 | 162800 | 162700 | 95 |
| 491 | 20250306 | 111300 | 5380562200 | 162800 | 162800 | 162900 | 162800 | 44 |
| 492 | 20250306 | 111200 | 5373398100 | 162900 | 162900 | 163000 | 162800 | 60 |
| 493 | 20250306 | 111100 | 5363628550 | 162800 | 163000 | 163100 | 162800 | 36 |
| 494 | 20250306 | 111000 | 5357765200 | 162800 | 163100 | 163100 | 162800 | 96 |
| 495 | 20250306 | 110900 | 5342118150 | 163000 | 163300 | 163300 | 162700 | 167 |
| 496 | 20250306 | 110800 | 5314913100 | 163300 | 163100 | 163300 | 163100 | 113 |
| 497 | 20250306 | 110700 | 5296475550 | 163400 | 162900 | 163500 | 162850 | 565 |
| 498 | 20250306 | 110600 | 5204228700 | 162900 | 162800 | 163000 | 162800 | 90 |
| 499 | 20250306 | 110500 | 5189567000 | 162700 | 162900 | 162900 | 162700 | 89 |
| 500 | 20250306 | 110400 | 5175072900 | 162900 | 162900 | 162900 | 162800 | 50 |
| 501 | 20250306 | 110300 | 5166929900 | 162900 | 162800 | 163000 | 162800 | 43 |
| 502 | 20250306 | 110200 | 5159923850 | 162800 | 162800 | 163000 | 162700 | 131 |
| 503 | 20250306 | 110100 | 5138582450 | 163100 | 162500 | 163100 | 162500 | 570 |
| 504 | 20250306 | 110000 | 5045729250 | 162700 | 162500 | 162700 | 162500 | 75 |
| 505 | 20250306 | 105900 | 5033536850 | 162500 | 162600 | 162600 | 162500 | 94 |
| 506 | 20250306 | 105800 | 5018256650 | 162600 | 162600 | 162700 | 162600 | 52 |
| 507 | 20250306 | 105700 | 5009801000 | 162600 | 162600 | 162800 | 162600 | 175 |
| 508 | 20250306 | 105600 | 4981335550 | 162600 | 162550 | 162700 | 162550 | 46 |
| 509 | 20250306 | 105500 | 4973855200 | 162500 | 162650 | 162700 | 162500 | 148 |
| 510 | 20250306 | 105400 | 4949779850 | 162600 | 162500 | 162600 | 162500 | 79 |
| 511 | 20250306 | 105300 | 4936938200 | 162500 | 162600 | 162600 | 162500 | 62 |
| 512 | 20250306 | 105200 | 4926858750 | 162600 | 162600 | 162600 | 162600 | 27 |
| 513 | 20250306 | 105100 | 4922468550 | 162600 | 162500 | 162700 | 162500 | 157 |
| 514 | 20250306 | 105000 | 4896940250 | 162500 | 162500 | 162700 | 162500 | 65 |
| 515 | 20250306 | 104900 | 4886369400 | 162500 | 162300 | 162700 | 162200 | 166 |
| 516 | 20250306 | 104800 | 4859389300 | 162200 | 162200 | 162300 | 162100 | 62 |
| 517 | 20250306 | 104700 | 4849331100 | 162100 | 162100 | 162400 | 162100 | 130 |
| 518 | 20250306 | 104600 | 4828250000 | 162000 | 162200 | 162250 | 162000 | 228 |
| 519 | 20250306 | 104500 | 4791281850 | 162200 | 162300 | 162300 | 162200 | 162 |
| 520 | 20250306 | 104400 | 4764996600 | 162300 | 162600 | 162600 | 162300 | 326 |
| 521 | 20250306 | 104300 | 4712030400 | 162550 | 162500 | 162600 | 162500 | 68 |
| 522 | 20250306 | 104200 | 4700974000 | 162500 | 162600 | 162600 | 162500 | 45 |
| 523 | 20250306 | 104100 | 4693658250 | 162600 | 162600 | 162600 | 162600 | 66 |
| 524 | 20250306 | 104000 | 4682926650 | 162600 | 162600 | 162900 | 162600 | 144 |
| 525 | 20250306 | 103900 | 4659492100 | 162600 | 162500 | 162800 | 162200 | 113 |
| 526 | 20250306 | 103800 | 4641121750 | 162400 | 162000 | 162400 | 162000 | 112 |
| 527 | 20250306 | 103700 | 4622938050 | 162000 | 162100 | 162200 | 162000 | 116 |
| 528 | 20250306 | 103600 | 4604127400 | 162000 | 162100 | 162200 | 161900 | 216 |
| 529 | 20250306 | 103500 | 4569126550 | 162100 | 161850 | 162400 | 161850 | 120 |
| 530 | 20250306 | 103400 | 4549684800 | 162000 | 161900 | 162000 | 161700 | 82 |
| 531 | 20250306 | 103300 | 4536415500 | 161900 | 161850 | 161900 | 161700 | 268 |
| 532 | 20250306 | 103200 | 4493039950 | 161900 | 161800 | 162000 | 161800 | 55 |
| 533 | 20250306 | 103100 | 4484136050 | 161700 | 161800 | 161900 | 161700 | 94 |
| 534 | 20250306 | 103000 | 4468930650 | 161800 | 161800 | 162100 | 161700 | 65 |
| 535 | 20250306 | 102900 | 4458412400 | 161800 | 161800 | 162100 | 161700 | 308 |
| 536 | 20250306 | 102800 | 4408574050 | 161700 | 161700 | 161800 | 161700 | 96 |
| 537 | 20250306 | 102700 | 4393050550 | 161700 | 161700 | 161700 | 161600 | 275 |
| 538 | 20250306 | 102600 | 4348585450 | 161700 | 161600 | 161700 | 161600 | 259 |
| 539 | 20250306 | 102500 | 4306716850 | 161600 | 161650 | 161650 | 161600 | 81 |
| 540 | 20250306 | 102400 | 4293627200 | 161700 | 161700 | 161700 | 161600 | 131 |
| 541 | 20250306 | 102300 | 4272450850 | 161700 | 161650 | 161700 | 161600 | 108 |
| 542 | 20250306 | 102200 | 4254988750 | 161600 | 161700 | 161700 | 161600 | 465 |
| 543 | 20250306 | 102100 | 4179831900 | 161700 | 161700 | 161700 | 161700 | 78 |
| 544 | 20250306 | 102000 | 4167219300 | 161700 | 161600 | 161700 | 161600 | 88 |
| 545 | 20250306 | 101900 | 4152991200 | 161600 | 162000 | 162000 | 161600 | 2388 |
| 546 | 20250306 | 101800 | 3766878250 | 162000 | 161900 | 162000 | 161900 | 118 |
| 547 | 20250306 | 101700 | 3747767300 | 161900 | 161900 | 162000 | 161900 | 191 |
| 548 | 20250306 | 101600 | 3716842450 | 162100 | 161900 | 162100 | 161800 | 129 |
| 549 | 20250306 | 101500 | 3695958750 | 161900 | 162000 | 162500 | 161800 | 68 |
| 550 | 20250306 | 101400 | 3684936400 | 162500 | 161900 | 162600 | 161800 | 320 |
| 551 | 20250306 | 101300 | 3633069200 | 162100 | 161800 | 162100 | 161800 | 116 |
| 552 | 20250306 | 101200 | 3614286750 | 161800 | 161900 | 162200 | 161800 | 163 |
| 553 | 20250306 | 101100 | 3587884350 | 161900 | 162000 | 162000 | 161900 | 67 |
| 554 | 20250306 | 101000 | 3577036800 | 161900 | 161900 | 162200 | 161900 | 135 |
| 555 | 20250306 | 100900 | 3555178400 | 161900 | 161900 | 162300 | 161900 | 332 |
| 556 | 20250306 | 100800 | 3501360350 | 162100 | 162100 | 162300 | 161900 | 321 |
| 557 | 20250306 | 100700 | 3449337750 | 162100 | 161900 | 162100 | 161900 | 190 |
| 558 | 20250306 | 100600 | 3418566300 | 162100 | 162100 | 162100 | 161950 | 346 |
| 559 | 20250306 | 100500 | 3362502450 | 162300 | 162200 | 162300 | 162000 | 164 |
| 560 | 20250306 | 100400 | 3335926250 | 162200 | 162000 | 162200 | 162000 | 185 |
| 561 | 20250306 | 100300 | 3305936600 | 162000 | 162000 | 162100 | 162000 | 72 |
| 562 | 20250306 | 100200 | 3294268650 | 162100 | 162000 | 162100 | 162000 | 68 |
| 563 | 20250306 | 100100 | 3283251800 | 162000 | 162100 | 162100 | 162000 | 128 |
| 564 | 20250306 | 100000 | 3262508450 | 162100 | 162100 | 162200 | 162100 | 39 |
| 565 | 20250306 | 095900 | 3256186450 | 162100 | 162200 | 162200 | 162100 | 86 |
| 566 | 20250306 | 095800 | 3242242700 | 162200 | 162150 | 162200 | 162100 | 196 |
| 567 | 20250306 | 095700 | 3210454000 | 162100 | 162200 | 162200 | 162100 | 103 |
| 568 | 20250306 | 095600 | 3193751600 | 162200 | 162300 | 162300 | 162200 | 99 |
| 569 | 20250306 | 095500 | 3177689650 | 162400 | 162400 | 162400 | 162300 | 30 |
| 570 | 20250306 | 095400 | 3172820000 | 162400 | 162300 | 162400 | 162300 | 63 |
| 571 | 20250306 | 095300 | 3162594150 | 162300 | 162200 | 162300 | 162200 | 37 |
| 572 | 20250306 | 095200 | 3156590600 | 162200 | 162300 | 162600 | 162200 | 197 |
| 573 | 20250306 | 095100 | 3124601750 | 162300 | 162500 | 162500 | 162300 | 64 |
| 574 | 20250306 | 095000 | 3114208800 | 162400 | 162400 | 162600 | 162400 | 120 |
| 575 | 20250306 | 094900 | 3094712350 | 162300 | 162400 | 162450 | 162300 | 51 |
| 576 | 20250306 | 094800 | 3086432600 | 162400 | 162500 | 162600 | 162400 | 147 |
| 577 | 20250306 | 094700 | 3062552100 | 162500 | 162900 | 162900 | 162500 | 305 |
| 578 | 20250306 | 094600 | 3012901250 | 162900 | 162700 | 163100 | 162700 | 132 |
| 579 | 20250306 | 094500 | 2991395300 | 162800 | 162700 | 162800 | 162400 | 502 |
| 580 | 20250306 | 094400 | 2909817450 | 162700 | 162400 | 162800 | 162400 | 108 |
| 581 | 20250306 | 094300 | 2892251200 | 162300 | 162300 | 162500 | 162200 | 146 |
| 582 | 20250306 | 094200 | 2868554450 | 162300 | 162100 | 162300 | 162100 | 126 |
| 583 | 20250306 | 094100 | 2848123000 | 162100 | 162200 | 162200 | 162100 | 46 |
| 584 | 20250306 | 094000 | 2840663550 | 162200 | 162400 | 162400 | 162200 | 67 |
| 585 | 20250306 | 093900 | 2829788750 | 162300 | 162100 | 162400 | 162100 | 168 |
| 586 | 20250306 | 093800 | 2802539600 | 162100 | 161900 | 162200 | 161900 | 222 |
| 587 | 20250306 | 093700 | 2766567100 | 161900 | 161700 | 161900 | 161700 | 89 |
| 588 | 20250306 | 093600 | 2752168050 | 161700 | 161900 | 161950 | 161600 | 1241 |
| 589 | 20250306 | 093500 | 2551400400 | 161900 | 161900 | 162000 | 161900 | 52 |
| 590 | 20250306 | 093400 | 2542980300 | 161900 | 162100 | 162100 | 161900 | 398 |
| 591 | 20250306 | 093300 | 2478515950 | 162000 | 162100 | 162200 | 162000 | 96 |
| 592 | 20250306 | 093200 | 2462951900 | 162100 | 162000 | 162100 | 162000 | 173 |
| 593 | 20250306 | 093100 | 2434913550 | 162000 | 162000 | 162150 | 162000 | 283 |
| 594 | 20250306 | 093000 | 2389056100 | 162100 | 162000 | 162300 | 161900 | 408 |
| 595 | 20250306 | 092900 | 2322954800 | 162100 | 162200 | 162200 | 161800 | 583 |
| 596 | 20250306 | 092800 | 2228493450 | 162200 | 162400 | 162450 | 162200 | 190 |
| 597 | 20250306 | 092700 | 2197651050 | 162400 | 162500 | 162500 | 162400 | 16 |
| 598 | 20250306 | 092600 | 2195052350 | 162500 | 162300 | 162700 | 162200 | 1598 |
| 599 | 20250306 | 092500 | 1935667900 | 162300 | 162300 | 162400 | 162250 | 108 |
| 600 | 20250306 | 092400 | 1918137450 | 162200 | 162700 | 162700 | 162200 | 409 |
| 601 | 20250306 | 092300 | 1851675750 | 162800 | 162700 | 162900 | 162700 | 222 |
| 602 | 20250306 | 092200 | 1815538650 | 162700 | 162900 | 162900 | 162500 | 402 |
| 603 | 20250306 | 092100 | 1750116950 | 162900 | 163400 | 163400 | 162800 | 898 |
| 604 | 20250306 | 092000 | 1603671050 | 163400 | 163400 | 163400 | 163200 | 240 |
| 605 | 20250306 | 091900 | 1564458250 | 163400 | 163600 | 163700 | 163400 | 274 |
| 606 | 20250306 | 091800 | 1519638650 | 163600 | 163400 | 163700 | 163300 | 480 |
| 607 | 20250306 | 091700 | 1441144750 | 163400 | 163500 | 163600 | 163200 | 195 |
| 608 | 20250306 | 091600 | 1409260350 | 163500 | 162900 | 163900 | 162800 | 917 |
| 609 | 20250306 | 091500 | 1259402550 | 162900 | 162200 | 163000 | 162200 | 434 |
| 610 | 20250306 | 091400 | 1188828050 | 162200 | 162200 | 162300 | 162100 | 320 |
| 611 | 20250306 | 091300 | 1136914050 | 162300 | 162250 | 162300 | 162200 | 73 |
| 612 | 20250306 | 091200 | 1125067700 | 162300 | 162300 | 162300 | 162200 | 201 |
| 613 | 20250306 | 091100 | 1092452500 | 162300 | 162600 | 162600 | 162300 | 71 |
| 614 | 20250306 | 091000 | 1080922800 | 162600 | 162600 | 162700 | 162100 | 494 |
| 615 | 20250306 | 090900 | 1000727300 | 162600 | 162800 | 162800 | 162500 | 137 |
| 616 | 20250306 | 090800 | 978443500 | 162800 | 162700 | 163100 | 162500 | 813 |
| 617 | 20250306 | 090700 | 846142400 | 162700 | 163200 | 163300 | 162700 | 1085 |
| 618 | 20250306 | 090600 | 669286900 | 163200 | 163200 | 163400 | 163100 | 306 |
| 619 | 20250306 | 090500 | 619341150 | 163100 | 163000 | 163200 | 163000 | 435 |
| 620 | 20250306 | 090400 | 548385450 | 163000 | 162800 | 163000 | 162800 | 220 |
| 621 | 20250306 | 090300 | 512544000 | 162850 | 162900 | 163100 | 162800 | 202 |
| 622 | 20250306 | 090200 | 479621600 | 162900 | 162700 | 163000 | 162700 | 266 |
| 623 | 20250306 | 090100 | 436295300 | 162700 | 163100 | 163200 | 162700 | 484 |
| 624 | 20250306 | 090000 | 357380700 | 162900 | 162500 | 164000 | 162500 | 2188 |