35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 7076 |
| 3 | 20250408 | 190200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 4 | 20250408 | 190100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 5 | 20250408 | 190000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 6 | 20250408 | 185900 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 7 | 20250408 | 185800 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 8 | 20250408 | 185700 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 9 | 20250408 | 185600 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 10 | 20250408 | 185500 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 11 | 20250408 | 185400 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 12 | 20250408 | 185300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 13 | 20250408 | 185200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 14 | 20250408 | 185100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 15 | 20250408 | 185000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 16 | 20250408 | 184900 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 17 | 20250408 | 184800 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 18 | 20250408 | 184700 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 19 | 20250408 | 184600 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 20 | 20250408 | 184500 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 21 | 20250408 | 184400 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 22 | 20250408 | 184300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 23 | 20250408 | 184200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 24 | 20250408 | 184100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 25 | 20250408 | 184000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 26 | 20250408 | 183900 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 27 | 20250408 | 183800 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 28 | 20250408 | 183700 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 29 | 20250408 | 183600 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 30 | 20250408 | 183500 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 31 | 20250408 | 183400 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 32 | 20250408 | 183300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 7076 |
| 33 | 20250408 | 183200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 34 | 20250408 | 183100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 35 | 20250408 | 183000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 36 | 20250408 | 182900 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 37 | 20250408 | 182800 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 38 | 20250408 | 182700 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 39 | 20250408 | 182600 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 40 | 20250408 | 182500 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 41 | 20250408 | 182400 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 42 | 20250408 | 182300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 43 | 20250408 | 182200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 44 | 20250408 | 182100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 45 | 20250408 | 182000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 46 | 20250408 | 181900 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 47 | 20250408 | 181800 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 48 | 20250408 | 181700 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 49 | 20250408 | 181600 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 50 | 20250408 | 181500 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 51 | 20250408 | 181400 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 52 | 20250408 | 181300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 53 | 20250408 | 181200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 54 | 20250408 | 181100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 55 | 20250408 | 181000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 56 | 20250408 | 180900 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 57 | 20250408 | 180800 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 58 | 20250408 | 180700 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 59 | 20250408 | 180600 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 60 | 20250408 | 180500 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 61 | 20250408 | 180400 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 62 | 20250408 | 180300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 7076 |
| 63 | 20250408 | 180200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 64 | 20250408 | 180100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 65 | 20250408 | 180000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 66 | 20250408 | 175900 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 67 | 20250408 | 175800 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 68 | 20250408 | 175700 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 69 | 20250408 | 175600 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 70 | 20250408 | 175500 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 71 | 20250408 | 175400 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 72 | 20250408 | 175300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 73 | 20250408 | 175200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 74 | 20250408 | 175100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 75 | 20250408 | 175000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 76 | 20250408 | 174900 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 77 | 20250408 | 174800 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 78 | 20250408 | 174700 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 79 | 20250408 | 174600 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 80 | 20250408 | 174500 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 81 | 20250408 | 174400 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 82 | 20250408 | 174300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 83 | 20250408 | 174200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 84 | 20250408 | 174100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 85 | 20250408 | 174000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 86 | 20250408 | 173900 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 87 | 20250408 | 173800 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 88 | 20250408 | 173700 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 89 | 20250408 | 173600 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 90 | 20250408 | 173500 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 91 | 20250408 | 173400 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 92 | 20250408 | 173300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 7076 |
| 93 | 20250408 | 173200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 94 | 20250408 | 173100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 95 | 20250408 | 173000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 96 | 20250408 | 172900 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 97 | 20250408 | 172800 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 98 | 20250408 | 172700 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 99 | 20250408 | 172600 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 100 | 20250408 | 172500 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 101 | 20250408 | 172400 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 102 | 20250408 | 172300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 103 | 20250408 | 172200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 104 | 20250408 | 172100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 105 | 20250408 | 172000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 106 | 20250408 | 171900 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 107 | 20250408 | 171800 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 108 | 20250408 | 171700 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 109 | 20250408 | 171600 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 110 | 20250408 | 171500 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 111 | 20250408 | 171400 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 112 | 20250408 | 171300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 113 | 20250408 | 171200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 114 | 20250408 | 171100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 115 | 20250408 | 171000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 116 | 20250408 | 170900 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 117 | 20250408 | 170800 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 118 | 20250408 | 170700 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 119 | 20250408 | 170600 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 120 | 20250408 | 170500 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 121 | 20250408 | 170400 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 122 | 20250408 | 170300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 7076 |
| 123 | 20250408 | 170200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 124 | 20250408 | 170100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 125 | 20250408 | 170000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 126 | 20250408 | 165900 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 127 | 20250408 | 165800 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 128 | 20250408 | 165700 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 129 | 20250408 | 165600 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 130 | 20250408 | 165500 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 131 | 20250408 | 165400 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 132 | 20250408 | 165300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 133 | 20250408 | 165200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 134 | 20250408 | 165100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 135 | 20250408 | 165000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 136 | 20250408 | 164900 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 137 | 20250408 | 164800 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 138 | 20250408 | 164700 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 139 | 20250408 | 164600 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 140 | 20250408 | 164500 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 141 | 20250408 | 164400 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 142 | 20250408 | 164300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 143 | 20250408 | 164200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 144 | 20250408 | 164100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 145 | 20250408 | 164000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 146 | 20250408 | 163900 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 147 | 20250408 | 163800 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 148 | 20250408 | 163700 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 149 | 20250408 | 163600 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 150 | 20250408 | 163500 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 151 | 20250408 | 163400 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 152 | 20250408 | 163300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 7076 |
| 153 | 20250408 | 163200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 154 | 20250408 | 163100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 155 | 20250408 | 163000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 156 | 20250408 | 162900 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 157 | 20250408 | 162800 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 158 | 20250408 | 162700 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 159 | 20250408 | 162600 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 160 | 20250408 | 162500 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 161 | 20250408 | 162400 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 162 | 20250408 | 162300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 163 | 20250408 | 162200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 164 | 20250408 | 162100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 165 | 20250408 | 162000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 166 | 20250408 | 161900 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 167 | 20250408 | 161800 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 168 | 20250408 | 161700 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 169 | 20250408 | 161600 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 170 | 20250408 | 161500 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 171 | 20250408 | 161400 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 172 | 20250408 | 161300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 173 | 20250408 | 161200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 174 | 20250408 | 161100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 175 | 20250408 | 161000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 176 | 20250408 | 160900 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 177 | 20250408 | 160800 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 178 | 20250408 | 160700 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 179 | 20250408 | 160600 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 180 | 20250408 | 160500 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 181 | 20250408 | 160400 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 182 | 20250408 | 160300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 7076 |
| 183 | 20250408 | 160200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 184 | 20250408 | 160100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 185 | 20250408 | 160000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 186 | 20250408 | 155900 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 187 | 20250408 | 155800 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 188 | 20250408 | 155700 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 189 | 20250408 | 155600 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 190 | 20250408 | 155500 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 191 | 20250408 | 155400 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 192 | 20250408 | 155300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 193 | 20250408 | 155200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 194 | 20250408 | 155100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 195 | 20250408 | 155000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 196 | 20250408 | 154900 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 197 | 20250408 | 154800 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 198 | 20250408 | 154700 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 199 | 20250408 | 154600 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 200 | 20250408 | 154500 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 201 | 20250408 | 154400 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 202 | 20250408 | 154300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 203 | 20250408 | 154200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 204 | 20250408 | 154100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 205 | 20250408 | 154000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 206 | 20250408 | 153900 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 207 | 20250408 | 153800 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 208 | 20250408 | 153700 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 209 | 20250408 | 153600 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 210 | 20250408 | 153500 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 211 | 20250408 | 153400 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 212 | 20250408 | 153300 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 7076 |
| 213 | 20250408 | 153200 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 214 | 20250408 | 153100 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 215 | 20250408 | 153000 | 14813046100 | 138400 | 138400 | 138400 | 138400 | 7076 |
| 216 | 20250408 | 152900 | 13833727700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 217 | 20250408 | 152800 | 13833727700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 218 | 20250408 | 152700 | 13833727700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 219 | 20250408 | 152600 | 13833727700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 220 | 20250408 | 152500 | 13833727700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 221 | 20250408 | 152400 | 13833727700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 222 | 20250408 | 152300 | 13833727700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 223 | 20250408 | 152200 | 13833727700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 224 | 20250408 | 152100 | 13833727700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 225 | 20250408 | 152000 | 13833727700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 226 | 20250408 | 151900 | 13833727700 | 139000 | 138900 | 139000 | 138900 | 347 |
| 227 | 20250408 | 151800 | 13785527700 | 138900 | 139200 | 139300 | 138900 | 111 |
| 228 | 20250408 | 151700 | 13770085300 | 139200 | 138900 | 139300 | 138800 | 285 |
| 229 | 20250408 | 151600 | 13730466700 | 138800 | 138600 | 138900 | 138600 | 593 |
| 230 | 20250408 | 151500 | 13648201000 | 138600 | 138600 | 138700 | 138500 | 963 |
| 231 | 20250408 | 151400 | 13514741100 | 138500 | 138600 | 138600 | 138500 | 400 |
| 232 | 20250408 | 151300 | 13459317000 | 138600 | 138600 | 138600 | 138500 | 509 |
| 233 | 20250408 | 151200 | 13388802300 | 138700 | 138600 | 138700 | 138600 | 341 |
| 234 | 20250408 | 151100 | 13341531300 | 138600 | 138700 | 138800 | 138600 | 204 |
| 235 | 20250408 | 151000 | 13313240200 | 138700 | 138700 | 138800 | 138700 | 223 |
| 236 | 20250408 | 150900 | 13282308600 | 138700 | 138900 | 138900 | 138700 | 292 |
| 237 | 20250408 | 150800 | 13241771700 | 138900 | 139000 | 139200 | 138900 | 400 |
| 238 | 20250408 | 150700 | 13186145700 | 139000 | 139100 | 139100 | 138800 | 320 |
| 239 | 20250408 | 150600 | 13141671600 | 139200 | 139100 | 139300 | 138800 | 376 |
| 240 | 20250408 | 150500 | 13089382800 | 139100 | 138800 | 139100 | 138700 | 737 |
| 241 | 20250408 | 150400 | 12987017400 | 138700 | 138800 | 138800 | 138600 | 375 |
| 242 | 20250408 | 150300 | 12935000300 | 138800 | 138900 | 138900 | 138700 | 279 |
| 243 | 20250408 | 150200 | 12896265400 | 138900 | 138700 | 139000 | 138600 | 539 |
| 244 | 20250408 | 150100 | 12821460100 | 138600 | 138500 | 138600 | 138500 | 489 |
| 245 | 20250408 | 150000 | 12753703100 | 138500 | 138600 | 138700 | 138500 | 200 |
| 246 | 20250408 | 145900 | 12725985200 | 138600 | 138800 | 138900 | 138600 | 267 |
| 247 | 20250408 | 145800 | 12688942200 | 138800 | 138600 | 138900 | 138500 | 1980 |
| 248 | 20250408 | 145700 | 12414388400 | 138600 | 138600 | 138700 | 138500 | 286 |
| 249 | 20250408 | 145600 | 12374752700 | 138600 | 138600 | 138700 | 138600 | 316 |
| 250 | 20250408 | 145500 | 12330952750 | 138600 | 138600 | 138700 | 138600 | 438 |
| 251 | 20250408 | 145400 | 12270239050 | 138600 | 138600 | 138700 | 138600 | 851 |
| 252 | 20250408 | 145300 | 12152231750 | 138600 | 138700 | 138800 | 138600 | 251 |
| 253 | 20250408 | 145200 | 12117425950 | 138800 | 138900 | 138900 | 138800 | 316 |
| 254 | 20250408 | 145100 | 12073564550 | 138800 | 138800 | 138900 | 138800 | 377 |
| 255 | 20250408 | 145000 | 12021221350 | 138800 | 138800 | 138900 | 138700 | 315 |
| 256 | 20250408 | 144900 | 11977506000 | 138700 | 138950 | 139000 | 138600 | 1550 |
| 257 | 20250408 | 144800 | 11762465400 | 138900 | 138900 | 139000 | 138900 | 620 |
| 258 | 20250408 | 144700 | 11676291100 | 139000 | 139000 | 139100 | 138900 | 251 |
| 259 | 20250408 | 144600 | 11641409200 | 139100 | 139000 | 139100 | 139000 | 222 |
| 260 | 20250408 | 144500 | 11610546600 | 139000 | 139100 | 139100 | 139000 | 126 |
| 261 | 20250408 | 144400 | 11593029700 | 139100 | 139100 | 139100 | 139000 | 386 |
| 262 | 20250408 | 144300 | 11539343500 | 139000 | 139000 | 139000 | 139000 | 159 |
| 263 | 20250408 | 144200 | 11517242500 | 139000 | 139200 | 139200 | 139000 | 91 |
| 264 | 20250408 | 144100 | 11504591000 | 139100 | 139200 | 139300 | 139100 | 173 |
| 265 | 20250408 | 144000 | 11480519900 | 139300 | 139200 | 139300 | 139100 | 393 |
| 266 | 20250408 | 143900 | 11425814800 | 139200 | 139000 | 139200 | 139000 | 460 |
| 267 | 20250408 | 143800 | 11361862300 | 139000 | 139300 | 139300 | 139000 | 196 |
| 268 | 20250408 | 143700 | 11334590100 | 139300 | 139300 | 139400 | 139300 | 99 |
| 269 | 20250408 | 143600 | 11320799200 | 139300 | 139400 | 139400 | 139200 | 330 |
| 270 | 20250408 | 143500 | 11274827700 | 139400 | 139200 | 139400 | 139200 | 495 |
| 271 | 20250408 | 143400 | 11205885100 | 139200 | 139200 | 139300 | 139200 | 77 |
| 272 | 20250408 | 143300 | 11195166100 | 139300 | 139300 | 139300 | 139200 | 99 |
| 273 | 20250408 | 143200 | 11181377800 | 139300 | 139200 | 139300 | 139200 | 34 |
| 274 | 20250408 | 143100 | 11176644300 | 139200 | 139100 | 139300 | 139000 | 369 |
| 275 | 20250408 | 143000 | 11125288900 | 139100 | 139100 | 139200 | 139000 | 168 |
| 276 | 20250408 | 142900 | 11101921500 | 139100 | 139100 | 139100 | 139000 | 127 |
| 277 | 20250408 | 142800 | 11084260800 | 139100 | 139000 | 139100 | 139000 | 400 |
| 278 | 20250408 | 142700 | 11028627500 | 139000 | 139000 | 139000 | 139000 | 59 |
| 279 | 20250408 | 142600 | 11020426500 | 139100 | 139000 | 139200 | 139000 | 80 |
| 280 | 20250408 | 142500 | 11009301900 | 139000 | 139000 | 139200 | 139000 | 664 |
| 281 | 20250408 | 142400 | 10916981100 | 139000 | 139100 | 139100 | 139000 | 351 |
| 282 | 20250408 | 142300 | 10868181800 | 139100 | 139000 | 139100 | 139000 | 58 |
| 283 | 20250408 | 142200 | 10860119100 | 139200 | 139300 | 139300 | 139000 | 359 |
| 284 | 20250408 | 142100 | 10810175100 | 139200 | 139300 | 139300 | 139100 | 235 |
| 285 | 20250408 | 142000 | 10777453700 | 139300 | 139100 | 139300 | 139000 | 340 |
| 286 | 20250408 | 141900 | 10730126600 | 139000 | 138900 | 139100 | 138800 | 419 |
| 287 | 20250408 | 141800 | 10671903500 | 138900 | 138900 | 138900 | 138800 | 286 |
| 288 | 20250408 | 141700 | 10632180600 | 138900 | 138900 | 139000 | 138800 | 49 |
| 289 | 20250408 | 141600 | 10625376500 | 139000 | 138900 | 139000 | 138900 | 151 |
| 290 | 20250408 | 141500 | 10604400400 | 138900 | 139000 | 139000 | 138900 | 227 |
| 291 | 20250408 | 141400 | 10572855500 | 139000 | 138900 | 139000 | 138800 | 392 |
| 292 | 20250408 | 141300 | 10518399900 | 138900 | 139000 | 139000 | 138800 | 830 |
| 293 | 20250408 | 141200 | 10403076300 | 139000 | 139200 | 139200 | 139000 | 1236 |
| 294 | 20250408 | 141100 | 10231185400 | 139300 | 139600 | 139600 | 139100 | 1072 |
| 295 | 20250408 | 141000 | 10081835700 | 139500 | 139500 | 139700 | 139500 | 263 |
| 296 | 20250408 | 140900 | 10045133000 | 139700 | 139700 | 139700 | 139500 | 332 |
| 297 | 20250408 | 140800 | 9998776800 | 139800 | 139700 | 139800 | 139500 | 279 |
| 298 | 20250408 | 140700 | 9959811100 | 139700 | 139700 | 139800 | 139700 | 165 |
| 299 | 20250408 | 140600 | 9936758700 | 139600 | 139600 | 139600 | 139500 | 221 |
| 300 | 20250408 | 140500 | 9905913600 | 139600 | 139600 | 139600 | 139500 | 108 |
| 301 | 20250408 | 140400 | 9890839300 | 139500 | 139800 | 139800 | 139400 | 430 |
| 302 | 20250408 | 140300 | 9830820600 | 139800 | 139700 | 139800 | 139700 | 364 |
| 303 | 20250408 | 140200 | 9779938300 | 139800 | 139800 | 139800 | 139700 | 88 |
| 304 | 20250408 | 140100 | 9767640100 | 139800 | 139800 | 139800 | 139700 | 86 |
| 305 | 20250408 | 140000 | 9755619900 | 139800 | 139600 | 139800 | 139600 | 357 |
| 306 | 20250408 | 135900 | 9705744450 | 139600 | 139700 | 139700 | 139500 | 55 |
| 307 | 20250408 | 135800 | 9698067250 | 139600 | 139700 | 139700 | 139600 | 108 |
| 308 | 20250408 | 135700 | 9682982850 | 139700 | 139500 | 139700 | 139500 | 28 |
| 309 | 20250408 | 135600 | 9679076250 | 139500 | 139700 | 139800 | 139500 | 300 |
| 310 | 20250408 | 135500 | 9637169850 | 139700 | 139700 | 139700 | 139600 | 108 |
| 311 | 20250408 | 135400 | 9622085050 | 139700 | 139700 | 139700 | 139600 | 56 |
| 312 | 20250408 | 135300 | 9614264350 | 139700 | 139400 | 139700 | 139400 | 117 |
| 313 | 20250408 | 135200 | 9597946550 | 139400 | 139600 | 139800 | 139400 | 176 |
| 314 | 20250408 | 135100 | 9573366750 | 139600 | 139500 | 139600 | 139400 | 377 |
| 315 | 20250408 | 135000 | 9520769550 | 139500 | 139400 | 139500 | 139400 | 117 |
| 316 | 20250408 | 134900 | 9504459150 | 139400 | 139600 | 139600 | 139400 | 222 |
| 317 | 20250408 | 134800 | 9473489650 | 139550 | 139500 | 139600 | 139400 | 229 |
| 318 | 20250408 | 134700 | 9441545200 | 139500 | 139400 | 139500 | 139300 | 326 |
| 319 | 20250408 | 134600 | 9396099300 | 139300 | 139500 | 139500 | 139300 | 128 |
| 320 | 20250408 | 134500 | 9378252600 | 139400 | 139600 | 139600 | 139400 | 322 |
| 321 | 20250408 | 134400 | 9333341500 | 139500 | 139500 | 139600 | 139500 | 52 |
| 322 | 20250408 | 134300 | 9326084800 | 139500 | 139600 | 139700 | 139500 | 125 |
| 323 | 20250408 | 134200 | 9308636000 | 139700 | 139600 | 139700 | 139500 | 140 |
| 324 | 20250408 | 134100 | 9289089500 | 139600 | 139600 | 139700 | 139500 | 195 |
| 325 | 20250408 | 134000 | 9261869900 | 139800 | 139800 | 139800 | 139600 | 199 |
| 326 | 20250408 | 133900 | 9234073400 | 139800 | 139600 | 139800 | 139500 | 284 |
| 327 | 20250408 | 133800 | 9194410300 | 139500 | 139700 | 139700 | 139500 | 87 |
| 328 | 20250408 | 133700 | 9182262000 | 139700 | 139700 | 139700 | 139500 | 164 |
| 329 | 20250408 | 133600 | 9159363800 | 139700 | 139700 | 139700 | 139500 | 684 |
| 330 | 20250408 | 133500 | 9063870900 | 139700 | 139700 | 139700 | 139600 | 163 |
| 331 | 20250408 | 133400 | 9041102300 | 139700 | 139700 | 139800 | 139600 | 509 |
| 332 | 20250408 | 133300 | 8970003600 | 139800 | 139800 | 139900 | 139700 | 503 |
| 333 | 20250408 | 133200 | 8899689400 | 139800 | 139800 | 139900 | 139800 | 91 |
| 334 | 20250408 | 133100 | 8886963100 | 139900 | 139900 | 139900 | 139800 | 91 |
| 335 | 20250408 | 133000 | 8874236750 | 140000 | 139800 | 140100 | 139800 | 450 |
| 336 | 20250408 | 132900 | 8811263150 | 140000 | 140000 | 140000 | 139800 | 32 |
| 337 | 20250408 | 132800 | 8806787950 | 140000 | 140000 | 140000 | 139800 | 327 |
| 338 | 20250408 | 132700 | 8761036250 | 139900 | 139900 | 140000 | 139800 | 167 |
| 339 | 20250408 | 132600 | 8737678950 | 140000 | 139900 | 140000 | 139800 | 652 |
| 340 | 20250408 | 132500 | 8646473250 | 140000 | 140000 | 140000 | 139900 | 140 |
| 341 | 20250408 | 132400 | 8626875650 | 140000 | 140100 | 140100 | 139900 | 305 |
| 342 | 20250408 | 132300 | 8584175050 | 140000 | 140100 | 140100 | 140000 | 33 |
| 343 | 20250408 | 132200 | 8579554350 | 140100 | 140000 | 140200 | 140000 | 74 |
| 344 | 20250408 | 132100 | 8569191850 | 140200 | 140000 | 140200 | 139900 | 440 |
| 345 | 20250408 | 132000 | 8507573850 | 140000 | 139900 | 140000 | 139900 | 572 |
| 346 | 20250408 | 131900 | 8427510550 | 140000 | 140000 | 140100 | 140000 | 305 |
| 347 | 20250408 | 131800 | 8384809550 | 140000 | 140200 | 140200 | 140000 | 252 |
| 348 | 20250408 | 131700 | 8349501350 | 140300 | 140300 | 140400 | 140200 | 161 |
| 349 | 20250408 | 131600 | 8326915050 | 140300 | 140400 | 140400 | 140200 | 52 |
| 350 | 20250408 | 131500 | 8319619750 | 140300 | 140400 | 140400 | 140300 | 105 |
| 351 | 20250408 | 131400 | 8304883250 | 140400 | 140400 | 140500 | 140400 | 57 |
| 352 | 20250408 | 131300 | 8296879750 | 140400 | 140400 | 140500 | 140400 | 51 |
| 353 | 20250408 | 131200 | 8289718350 | 140500 | 140200 | 140500 | 140200 | 177 |
| 354 | 20250408 | 131100 | 8264882650 | 140200 | 140400 | 140400 | 140200 | 101 |
| 355 | 20250408 | 131000 | 8250710250 | 140400 | 140300 | 140400 | 140200 | 171 |
| 356 | 20250408 | 130900 | 8226721850 | 140200 | 140200 | 140200 | 140200 | 35 |
| 357 | 20250408 | 130800 | 8221814850 | 140300 | 140300 | 140400 | 140300 | 56 |
| 358 | 20250408 | 130700 | 8213957550 | 140300 | 140300 | 140300 | 140300 | 91 |
| 359 | 20250408 | 130600 | 8201190250 | 140300 | 140300 | 140300 | 140300 | 86 |
| 360 | 20250408 | 130500 | 8189124450 | 140300 | 140100 | 140300 | 140100 | 173 |
| 361 | 20250408 | 130400 | 8164876350 | 140000 | 140000 | 140000 | 140000 | 71 |
| 362 | 20250408 | 130300 | 8154936350 | 140100 | 140100 | 140100 | 140000 | 116 |
| 363 | 20250408 | 130200 | 8138693150 | 140000 | 140000 | 140100 | 139900 | 179 |
| 364 | 20250408 | 130100 | 8113635650 | 140000 | 140200 | 140300 | 140000 | 253 |
| 365 | 20250408 | 130000 | 8078188350 | 140200 | 140100 | 140200 | 140000 | 246 |
| 366 | 20250408 | 125900 | 8043722550 | 140100 | 140050 | 140100 | 140000 | 139 |
| 367 | 20250408 | 125800 | 8024258450 | 140050 | 140100 | 140100 | 140000 | 19 |
| 368 | 20250408 | 125700 | 8021597550 | 140000 | 139950 | 140000 | 139950 | 140 |
| 369 | 20250408 | 125600 | 8001997600 | 139950 | 140000 | 140000 | 139900 | 122 |
| 370 | 20250408 | 125500 | 7984921650 | 139900 | 140000 | 140100 | 139900 | 131 |
| 371 | 20250408 | 125400 | 7966585550 | 140100 | 140100 | 140200 | 140000 | 95 |
| 372 | 20250408 | 125300 | 7953274450 | 140000 | 139900 | 140000 | 139900 | 213 |
| 373 | 20250408 | 125200 | 7923454650 | 140000 | 140000 | 140000 | 139900 | 131 |
| 374 | 20250408 | 125100 | 7905125050 | 139900 | 139900 | 140000 | 139900 | 207 |
| 375 | 20250408 | 125000 | 7876162250 | 139900 | 140000 | 140000 | 139900 | 335 |
| 376 | 20250408 | 124900 | 7829295450 | 140000 | 140100 | 140100 | 139900 | 501 |
| 377 | 20250408 | 124800 | 7759144650 | 140200 | 140100 | 140200 | 140000 | 386 |
| 378 | 20250408 | 124700 | 7705079550 | 140100 | 140000 | 140100 | 140000 | 152 |
| 379 | 20250408 | 124600 | 7683794450 | 140000 | 140100 | 140100 | 140000 | 83 |
| 380 | 20250408 | 124500 | 7672173150 | 140100 | 140200 | 140300 | 140100 | 334 |
| 381 | 20250408 | 124400 | 7625354450 | 140200 | 140200 | 140400 | 140100 | 101 |
| 382 | 20250408 | 124300 | 7611187050 | 140400 | 140200 | 140400 | 140100 | 196 |
| 383 | 20250408 | 124200 | 7583705950 | 140200 | 140300 | 140300 | 140200 | 195 |
| 384 | 20250408 | 124100 | 7556364350 | 140300 | 140300 | 140300 | 140300 | 22 |
| 385 | 20250408 | 124000 | 7553277750 | 140600 | 140400 | 140600 | 140200 | 107 |
| 386 | 20250408 | 123900 | 7538247450 | 140300 | 140400 | 140700 | 140300 | 277 |
| 387 | 20250408 | 123800 | 7499326250 | 140400 | 140300 | 140400 | 140250 | 88 |
| 388 | 20250408 | 123700 | 7486977900 | 140300 | 140200 | 140300 | 140200 | 89 |
| 389 | 20250408 | 123600 | 7474499400 | 140200 | 140200 | 140200 | 140100 | 87 |
| 390 | 20250408 | 123500 | 7462307000 | 140100 | 140200 | 140200 | 140100 | 92 |
| 391 | 20250408 | 123400 | 7449408700 | 140300 | 140300 | 140300 | 140300 | 9 |
| 392 | 20250408 | 123300 | 7448146000 | 140300 | 140100 | 140300 | 140000 | 347 |
| 393 | 20250408 | 123200 | 7399523700 | 140200 | 140200 | 140200 | 140100 | 49 |
| 394 | 20250408 | 123100 | 7392654000 | 140300 | 140300 | 140300 | 140300 | 46 |
| 395 | 20250408 | 123000 | 7386200200 | 140300 | 140200 | 140300 | 140100 | 80 |
| 396 | 20250408 | 122900 | 7374983800 | 140200 | 140200 | 140400 | 140100 | 139 |
| 397 | 20250408 | 122800 | 7355490700 | 140200 | 140200 | 140200 | 140100 | 17 |
| 398 | 20250408 | 122700 | 7353108300 | 140200 | 140000 | 140200 | 140000 | 33 |
| 399 | 20250408 | 122600 | 7348487000 | 140200 | 140100 | 140200 | 140100 | 141 |
| 400 | 20250408 | 122500 | 7328732500 | 140100 | 140200 | 140200 | 140000 | 161 |
| 401 | 20250408 | 122400 | 7306178400 | 140200 | 140100 | 140200 | 140100 | 22 |
| 402 | 20250408 | 122300 | 7303094200 | 140100 | 140200 | 140200 | 140100 | 38 |
| 403 | 20250408 | 122200 | 7297769000 | 140200 | 140100 | 140200 | 140100 | 90 |
| 404 | 20250408 | 122100 | 7285158500 | 140100 | 140200 | 140200 | 140100 | 240 |
| 405 | 20250408 | 122000 | 7251532200 | 140400 | 140300 | 140400 | 140200 | 101 |
| 406 | 20250408 | 121900 | 7237364200 | 140300 | 140200 | 140400 | 140200 | 199 |
| 407 | 20250408 | 121800 | 7209440900 | 140300 | 140200 | 140300 | 140200 | 230 |
| 408 | 20250408 | 121700 | 7177193900 | 140200 | 140200 | 140200 | 140100 | 105 |
| 409 | 20250408 | 121600 | 7162478000 | 140200 | 140200 | 140200 | 140200 | 10 |
| 410 | 20250408 | 121500 | 7161076000 | 140200 | 140100 | 140200 | 140100 | 194 |
| 411 | 20250408 | 121400 | 7133889600 | 140100 | 140300 | 140300 | 140000 | 1278 |
| 412 | 20250408 | 121300 | 6954821300 | 140300 | 140300 | 140300 | 140300 | 62 |
| 413 | 20250408 | 121200 | 6946122700 | 140300 | 140200 | 140300 | 140200 | 99 |
| 414 | 20250408 | 121100 | 6932235600 | 140300 | 140300 | 140400 | 140200 | 78 |
| 415 | 20250408 | 121000 | 6921292200 | 140400 | 140400 | 140400 | 140300 | 152 |
| 416 | 20250408 | 120900 | 6899954200 | 140400 | 140600 | 140600 | 140400 | 182 |
| 417 | 20250408 | 120800 | 6874385100 | 140600 | 140500 | 140600 | 140500 | 75 |
| 418 | 20250408 | 120700 | 6863845700 | 140500 | 140600 | 140700 | 140500 | 173 |
| 419 | 20250408 | 120600 | 6839526400 | 140700 | 140700 | 140800 | 140600 | 154 |
| 420 | 20250408 | 120500 | 6817859000 | 140800 | 140900 | 140900 | 140800 | 44 |
| 421 | 20250408 | 120400 | 6811663400 | 141000 | 141000 | 141000 | 140800 | 79 |
| 422 | 20250408 | 120300 | 6800533100 | 140800 | 140700 | 141000 | 140600 | 150 |
| 423 | 20250408 | 120200 | 6779419900 | 140700 | 140700 | 140700 | 140600 | 48 |
| 424 | 20250408 | 120100 | 6772668800 | 140700 | 140700 | 140700 | 140600 | 32 |
| 425 | 20250408 | 120000 | 6768169000 | 140700 | 140800 | 140800 | 140600 | 79 |
| 426 | 20250408 | 115900 | 6757055600 | 140800 | 140700 | 140800 | 140600 | 64 |
| 427 | 20250408 | 115800 | 6748049200 | 140700 | 140800 | 140800 | 140600 | 64 |
| 428 | 20250408 | 115700 | 6739047500 | 140800 | 140600 | 140800 | 140600 | 216 |
| 429 | 20250408 | 115600 | 6708662500 | 140600 | 140600 | 140700 | 140600 | 116 |
| 430 | 20250408 | 115500 | 6692351500 | 140700 | 140900 | 140900 | 140600 | 168 |
| 431 | 20250408 | 115400 | 6668706400 | 140900 | 141000 | 141000 | 140800 | 56 |
| 432 | 20250408 | 115300 | 6660812800 | 140900 | 141100 | 141100 | 140900 | 92 |
| 433 | 20250408 | 115200 | 6647841700 | 141100 | 141100 | 141100 | 141000 | 25 |
| 434 | 20250408 | 115100 | 6644315400 | 141000 | 141200 | 141200 | 141000 | 79 |
| 435 | 20250408 | 115000 | 6633172500 | 141200 | 141200 | 141300 | 141100 | 77 |
| 436 | 20250408 | 114900 | 6622301600 | 141100 | 141100 | 141200 | 141000 | 135 |
| 437 | 20250408 | 114800 | 6603254800 | 141100 | 141100 | 141100 | 140800 | 132 |
| 438 | 20250408 | 114700 | 6584638100 | 141000 | 141000 | 141000 | 140800 | 168 |
| 439 | 20250408 | 114600 | 6560966500 | 141000 | 141000 | 141100 | 140900 | 63 |
| 440 | 20250408 | 114500 | 6552083500 | 141000 | 141000 | 141000 | 140800 | 161 |
| 441 | 20250408 | 114400 | 6529390000 | 140900 | 140800 | 141000 | 140800 | 85 |
| 442 | 20250408 | 114300 | 6517413100 | 140900 | 140900 | 141100 | 140800 | 210 |
| 443 | 20250408 | 114200 | 6487823300 | 140900 | 141200 | 141200 | 140900 | 71 |
| 444 | 20250408 | 114100 | 6477810100 | 141100 | 141100 | 141200 | 141100 | 116 |
| 445 | 20250408 | 114000 | 6461442400 | 141000 | 141100 | 141200 | 141000 | 67 |
| 446 | 20250408 | 113900 | 6451994600 | 141000 | 141100 | 141200 | 141000 | 28 |
| 447 | 20250408 | 113800 | 6448043900 | 140900 | 141100 | 141200 | 140900 | 148 |
| 448 | 20250408 | 113700 | 6427165300 | 141200 | 141200 | 141200 | 141200 | 9 |
| 449 | 20250408 | 113600 | 6425894500 | 141000 | 141000 | 141200 | 140900 | 92 |
| 450 | 20250408 | 113500 | 6412917900 | 141000 | 141100 | 141100 | 141000 | 70 |
| 451 | 20250408 | 113400 | 6403044100 | 141200 | 141200 | 141200 | 141100 | 84 |
| 452 | 20250408 | 113300 | 6391185300 | 141200 | 140800 | 141200 | 140800 | 195 |
| 453 | 20250408 | 113200 | 6363676800 | 141000 | 140900 | 141100 | 140800 | 73 |
| 454 | 20250408 | 113100 | 6353392100 | 140900 | 141200 | 141200 | 140900 | 506 |
| 455 | 20250408 | 113000 | 6282017900 | 141300 | 141300 | 141300 | 141200 | 30 |
| 456 | 20250408 | 112900 | 6277780500 | 141200 | 141200 | 141200 | 141100 | 30 |
| 457 | 20250408 | 112800 | 6273545500 | 141200 | 141300 | 141300 | 141200 | 60 |
| 458 | 20250408 | 112700 | 6265070400 | 141200 | 141200 | 141300 | 141200 | 80 |
| 459 | 20250408 | 112600 | 6253772500 | 141100 | 141200 | 141200 | 141000 | 63 |
| 460 | 20250408 | 112500 | 6244883700 | 141100 | 141100 | 141200 | 141100 | 138 |
| 461 | 20250408 | 112400 | 6225404700 | 141100 | 141200 | 141200 | 141100 | 86 |
| 462 | 20250408 | 112300 | 6213263400 | 141200 | 141200 | 141300 | 141200 | 60 |
| 463 | 20250408 | 112200 | 6204788800 | 141200 | 141200 | 141300 | 141200 | 88 |
| 464 | 20250408 | 112100 | 6192363100 | 141100 | 141200 | 141200 | 141100 | 16 |
| 465 | 20250408 | 112000 | 6190104200 | 141200 | 141200 | 141300 | 141200 | 29 |
| 466 | 20250408 | 111900 | 6186009300 | 141300 | 141300 | 141300 | 141100 | 97 |
| 467 | 20250408 | 111800 | 6172309100 | 141300 | 141000 | 141300 | 141000 | 433 |
| 468 | 20250408 | 111700 | 6111198900 | 141000 | 141000 | 141100 | 140900 | 46 |
| 469 | 20250408 | 111600 | 6104714200 | 141000 | 141000 | 141100 | 140800 | 378 |
| 470 | 20250408 | 111500 | 6051442300 | 141000 | 141000 | 141000 | 141000 | 5 |
| 471 | 20250408 | 111400 | 6050737300 | 141000 | 140900 | 141100 | 140900 | 77 |
| 472 | 20250408 | 111300 | 6039882600 | 141000 | 141100 | 141100 | 141000 | 87 |
| 473 | 20250408 | 111200 | 6027613800 | 141100 | 141000 | 141200 | 141000 | 340 |
| 474 | 20250408 | 111100 | 5979629000 | 141100 | 141100 | 141100 | 141000 | 21 |
| 475 | 20250408 | 111000 | 5976667800 | 141100 | 141000 | 141100 | 140900 | 450 |
| 476 | 20250408 | 110900 | 5913244700 | 141000 | 141000 | 141100 | 140900 | 155 |
| 477 | 20250408 | 110800 | 5891397600 | 141100 | 141100 | 141100 | 141100 | 5 |
| 478 | 20250408 | 110700 | 5890692100 | 141000 | 141000 | 141000 | 141000 | 29 |
| 479 | 20250408 | 110600 | 5886603100 | 141000 | 141100 | 141100 | 141000 | 34 |
| 480 | 20250408 | 110500 | 5881808200 | 141000 | 141200 | 141200 | 141000 | 50 |
| 481 | 20250408 | 110400 | 5874755600 | 141100 | 140900 | 141100 | 140900 | 293 |
| 482 | 20250408 | 110300 | 5833447400 | 140900 | 141000 | 141000 | 140800 | 189 |
| 483 | 20250408 | 110200 | 5806826700 | 141000 | 140800 | 141000 | 140800 | 26 |
| 484 | 20250408 | 110100 | 5803163000 | 140800 | 140900 | 141000 | 140800 | 107 |
| 485 | 20250408 | 110000 | 5788086800 | 140900 | 140900 | 140900 | 140800 | 80 |
| 486 | 20250408 | 105900 | 5776817800 | 140800 | 140800 | 140900 | 140800 | 23 |
| 487 | 20250408 | 105800 | 5773577300 | 140800 | 140800 | 140900 | 140800 | 49 |
| 488 | 20250408 | 105700 | 5766675800 | 140900 | 141000 | 141000 | 140700 | 311 |
| 489 | 20250408 | 105600 | 5722854000 | 140800 | 141000 | 141000 | 140800 | 30 |
| 490 | 20250408 | 105500 | 5718626800 | 140800 | 140800 | 140900 | 140800 | 58 |
| 491 | 20250408 | 105400 | 5710458200 | 140900 | 140700 | 141000 | 140600 | 167 |
| 492 | 20250408 | 105300 | 5686952400 | 140700 | 140900 | 140900 | 140700 | 170 |
| 493 | 20250408 | 105200 | 5663021100 | 141000 | 140800 | 141000 | 140800 | 100 |
| 494 | 20250408 | 105100 | 5648938600 | 140800 | 140800 | 140800 | 140800 | 5 |
| 495 | 20250408 | 105000 | 5648234600 | 140800 | 140500 | 140800 | 140500 | 170 |
| 496 | 20250408 | 104900 | 5624330300 | 140600 | 140600 | 140600 | 140600 | 13 |
| 497 | 20250408 | 104800 | 5622502500 | 140500 | 140600 | 140600 | 140500 | 27 |
| 498 | 20250408 | 104700 | 5618708300 | 140500 | 140500 | 140600 | 140500 | 60 |
| 499 | 20250408 | 104600 | 5610275100 | 140600 | 140900 | 140900 | 140600 | 160 |
| 500 | 20250408 | 104500 | 5587754300 | 140800 | 140800 | 140800 | 140800 | 8 |
| 501 | 20250408 | 104400 | 5586627900 | 140900 | 140800 | 140900 | 140800 | 38 |
| 502 | 20250408 | 104300 | 5581276800 | 140800 | 140700 | 140900 | 140700 | 33 |
| 503 | 20250408 | 104200 | 5576630300 | 140700 | 140700 | 140700 | 140500 | 63 |
| 504 | 20250408 | 104100 | 5567771200 | 140700 | 140900 | 141000 | 140500 | 161 |
| 505 | 20250408 | 104000 | 5545099700 | 140900 | 140700 | 140900 | 140600 | 171 |
| 506 | 20250408 | 103900 | 5521029700 | 140700 | 140600 | 140700 | 140600 | 12 |
| 507 | 20250408 | 103800 | 5519342300 | 140500 | 140600 | 140700 | 140500 | 126 |
| 508 | 20250408 | 103700 | 5501627700 | 140600 | 140600 | 140600 | 140500 | 36 |
| 509 | 20250408 | 103600 | 5496567000 | 140600 | 140500 | 140600 | 140500 | 121 |
| 510 | 20250408 | 103500 | 5479558800 | 140500 | 140500 | 140500 | 140400 | 93 |
| 511 | 20250408 | 103400 | 5466494800 | 140500 | 140300 | 140500 | 140200 | 183 |
| 512 | 20250408 | 103300 | 5440806400 | 140300 | 140400 | 140400 | 140300 | 28 |
| 513 | 20250408 | 103200 | 5436877300 | 140300 | 140400 | 140400 | 140300 | 11 |
| 514 | 20250408 | 103100 | 5435333600 | 140400 | 140400 | 140400 | 140200 | 169 |
| 515 | 20250408 | 103000 | 5411623400 | 140300 | 140400 | 140400 | 140300 | 25 |
| 516 | 20250408 | 102900 | 5408115650 | 140400 | 140300 | 140400 | 140300 | 181 |
| 517 | 20250408 | 102800 | 5382719350 | 140200 | 140400 | 140400 | 140100 | 636 |
| 518 | 20250408 | 102700 | 5293461650 | 140400 | 140500 | 140700 | 140400 | 64 |
| 519 | 20250408 | 102600 | 5284470250 | 140400 | 140400 | 140500 | 140300 | 125 |
| 520 | 20250408 | 102500 | 5266914850 | 140300 | 140500 | 140600 | 140200 | 202 |
| 521 | 20250408 | 102400 | 5238550050 | 140400 | 140100 | 140800 | 140100 | 1448 |
| 522 | 20250408 | 102300 | 5035418150 | 140100 | 140100 | 140200 | 140000 | 267 |
| 523 | 20250408 | 102200 | 4998018950 | 140100 | 139900 | 140100 | 139800 | 258 |
| 524 | 20250408 | 102100 | 4961913650 | 139900 | 140200 | 140200 | 139800 | 822 |
| 525 | 20250408 | 102000 | 4846836050 | 140200 | 140200 | 140300 | 140100 | 150 |
| 526 | 20250408 | 101900 | 4825807150 | 140100 | 140100 | 140200 | 140000 | 425 |
| 527 | 20250408 | 101800 | 4766284550 | 140000 | 140200 | 140200 | 140000 | 172 |
| 528 | 20250408 | 101700 | 4742185250 | 140200 | 140100 | 140300 | 140100 | 1109 |
| 529 | 20250408 | 101600 | 4586739250 | 140100 | 140300 | 140300 | 140100 | 251 |
| 530 | 20250408 | 101500 | 4551550250 | 140300 | 140200 | 140500 | 140200 | 107 |
| 531 | 20250408 | 101400 | 4536533950 | 140200 | 140400 | 140500 | 140000 | 345 |
| 532 | 20250408 | 101300 | 4488155050 | 140200 | 140300 | 140400 | 140100 | 999 |
| 533 | 20250408 | 101200 | 4348086050 | 140300 | 140700 | 140700 | 140200 | 290 |
| 534 | 20250408 | 101100 | 4307412150 | 140400 | 140500 | 140500 | 140300 | 125 |
| 535 | 20250408 | 101000 | 4289861150 | 140900 | 140500 | 140900 | 140500 | 421 |
| 536 | 20250408 | 100900 | 4230665750 | 140600 | 140600 | 140700 | 140300 | 318 |
| 537 | 20250408 | 100800 | 4186012450 | 140600 | 140500 | 140700 | 140400 | 67 |
| 538 | 20250408 | 100700 | 4176593350 | 140500 | 140300 | 140500 | 140200 | 662 |
| 539 | 20250408 | 100600 | 4083694950 | 140500 | 140800 | 140800 | 140300 | 1204 |
| 540 | 20250408 | 100500 | 3914486850 | 140900 | 140800 | 141000 | 140700 | 111 |
| 541 | 20250408 | 100400 | 3898856750 | 140800 | 140900 | 141100 | 140700 | 690 |
| 542 | 20250408 | 100300 | 3801639350 | 140900 | 140900 | 141000 | 140800 | 238 |
| 543 | 20250408 | 100200 | 3768104850 | 140800 | 141100 | 141200 | 140800 | 321 |
| 544 | 20250408 | 100100 | 3722849450 | 141200 | 141200 | 141300 | 140900 | 100 |
| 545 | 20250408 | 100000 | 3708746550 | 140900 | 141000 | 141200 | 140900 | 376 |
| 546 | 20250408 | 095900 | 3655753650 | 141000 | 141000 | 141300 | 141000 | 479 |
| 547 | 20250408 | 095800 | 3588196850 | 141000 | 141200 | 141200 | 140900 | 1430 |
| 548 | 20250408 | 095700 | 3386503050 | 141200 | 141700 | 141800 | 141200 | 314 |
| 549 | 20250408 | 095600 | 3342081750 | 141700 | 141400 | 141700 | 141300 | 305 |
| 550 | 20250408 | 095500 | 3298921350 | 141400 | 141200 | 141400 | 141200 | 231 |
| 551 | 20250408 | 095400 | 3266295850 | 141200 | 141400 | 141400 | 141200 | 88 |
| 552 | 20250408 | 095300 | 3253861350 | 141400 | 141500 | 141500 | 141400 | 156 |
| 553 | 20250408 | 095200 | 3231797550 | 141600 | 141600 | 141600 | 141500 | 138 |
| 554 | 20250408 | 095100 | 3212269350 | 141500 | 141400 | 141550 | 141400 | 55 |
| 555 | 20250408 | 095000 | 3204489600 | 141400 | 141500 | 141600 | 141300 | 69 |
| 556 | 20250408 | 094900 | 3194735100 | 141500 | 141400 | 141500 | 141200 | 175 |
| 557 | 20250408 | 094800 | 3169999400 | 141400 | 141400 | 141500 | 141400 | 245 |
| 558 | 20250408 | 094700 | 3135344100 | 141400 | 141400 | 141400 | 141400 | 8 |
| 559 | 20250408 | 094600 | 3134212900 | 141400 | 141500 | 141500 | 141400 | 62 |
| 560 | 20250408 | 094500 | 3125446000 | 141200 | 141300 | 141400 | 141100 | 369 |
| 561 | 20250408 | 094400 | 3073329800 | 141300 | 141300 | 141400 | 141200 | 258 |
| 562 | 20250408 | 094300 | 3036884200 | 141200 | 141500 | 141500 | 141100 | 566 |
| 563 | 20250408 | 094200 | 2956962400 | 141500 | 141300 | 141500 | 141300 | 99 |
| 564 | 20250408 | 094100 | 2942959100 | 141200 | 141200 | 141300 | 141100 | 137 |
| 565 | 20250408 | 094000 | 2923613700 | 141100 | 141300 | 141500 | 141100 | 855 |
| 566 | 20250408 | 093900 | 2802827200 | 141400 | 141300 | 141400 | 141300 | 172 |
| 567 | 20250408 | 093800 | 2778510650 | 141400 | 141500 | 141600 | 141200 | 988 |
| 568 | 20250408 | 093700 | 2638804250 | 141600 | 141750 | 141800 | 141500 | 359 |
| 569 | 20250408 | 093600 | 2587963100 | 141700 | 141700 | 141700 | 141700 | 50 |
| 570 | 20250408 | 093500 | 2580878100 | 141700 | 141900 | 141900 | 141600 | 468 |
| 571 | 20250408 | 093400 | 2514530800 | 141900 | 141800 | 141900 | 141800 | 179 |
| 572 | 20250408 | 093300 | 2489135900 | 141900 | 141900 | 142000 | 141800 | 142 |
| 573 | 20250408 | 093200 | 2468982200 | 141900 | 141800 | 141900 | 141800 | 18 |
| 574 | 20250408 | 093100 | 2466429500 | 141800 | 142000 | 142000 | 141600 | 442 |
| 575 | 20250408 | 093000 | 2403763900 | 142000 | 142400 | 142600 | 141900 | 472 |
| 576 | 20250408 | 092900 | 2336682600 | 142500 | 142000 | 142500 | 142000 | 207 |
| 577 | 20250408 | 092800 | 2307247300 | 142000 | 141900 | 142100 | 141900 | 40 |
| 578 | 20250408 | 092700 | 2301569700 | 141900 | 142000 | 142000 | 141800 | 125 |
| 579 | 20250408 | 092600 | 2283832300 | 142000 | 142100 | 142200 | 141800 | 234 |
| 580 | 20250408 | 092500 | 2250608600 | 142000 | 141900 | 142200 | 141900 | 200 |
| 581 | 20250408 | 092400 | 2222184500 | 141800 | 142100 | 142100 | 141800 | 910 |
| 582 | 20250408 | 092300 | 2093037000 | 142100 | 142100 | 142300 | 142000 | 373 |
| 583 | 20250408 | 092200 | 2040034700 | 142100 | 142400 | 142400 | 142000 | 211 |
| 584 | 20250408 | 092100 | 2010046900 | 142100 | 142200 | 142300 | 142000 | 1003 |
| 585 | 20250408 | 092000 | 1867523300 | 142300 | 142500 | 142600 | 142100 | 400 |
| 586 | 20250408 | 091900 | 1810601600 | 142600 | 142800 | 142900 | 142400 | 774 |
| 587 | 20250408 | 091800 | 1700222000 | 142900 | 142800 | 143000 | 142700 | 125 |
| 588 | 20250408 | 091700 | 1682367300 | 142800 | 143200 | 143200 | 142700 | 682 |
| 589 | 20250408 | 091600 | 1584891700 | 143300 | 143500 | 143500 | 143200 | 317 |
| 590 | 20250408 | 091500 | 1539450100 | 143500 | 143200 | 143700 | 143000 | 545 |
| 591 | 20250408 | 091400 | 1461433300 | 143300 | 143200 | 143300 | 143200 | 7 |
| 592 | 20250408 | 091300 | 1460430600 | 143200 | 143200 | 143200 | 142900 | 313 |
| 593 | 20250408 | 091200 | 1415654700 | 143300 | 143100 | 143300 | 143000 | 160 |
| 594 | 20250408 | 091100 | 1392749900 | 143300 | 143000 | 143400 | 142900 | 146 |
| 595 | 20250408 | 091000 | 1371871500 | 143000 | 142900 | 143500 | 142900 | 354 |
| 596 | 20250408 | 090900 | 1321210400 | 142900 | 142900 | 143000 | 142400 | 2345 |
| 597 | 20250408 | 090800 | 986790900 | 142800 | 142800 | 142800 | 142400 | 499 |
| 598 | 20250408 | 090700 | 915640000 | 142700 | 142900 | 143000 | 142500 | 609 |
| 599 | 20250408 | 090600 | 828750800 | 143000 | 142900 | 143000 | 142600 | 647 |
| 600 | 20250408 | 090500 | 736333600 | 143000 | 143300 | 143300 | 143000 | 705 |
| 601 | 20250408 | 090400 | 635435600 | 143200 | 143700 | 143700 | 143200 | 364 |
| 602 | 20250408 | 090300 | 583236400 | 143700 | 144400 | 144600 | 143700 | 442 |
| 603 | 20250408 | 090200 | 519527300 | 143800 | 143600 | 144500 | 143500 | 859 |
| 604 | 20250408 | 090100 | 395767600 | 144300 | 144000 | 144300 | 143300 | 992 |
| 605 | 20250408 | 090000 | 253249800 | 143900 | 143700 | 144400 | 143500 | 1759 |