33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 192200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 5497 |
| 3 | 20250212 | 192100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250212 | 192000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250212 | 191900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250212 | 191800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250212 | 191700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250212 | 191600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250212 | 191500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250212 | 191400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250212 | 191300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250212 | 191200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250212 | 191100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250212 | 191000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250212 | 190900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250212 | 190800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250212 | 190700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250212 | 190600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250212 | 190500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250212 | 190400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250212 | 190300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250212 | 190200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250212 | 190100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250212 | 190000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250212 | 185900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250212 | 185800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250212 | 185700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250212 | 185600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250212 | 185500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250212 | 185400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250212 | 185300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250212 | 185200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 5497 |
| 33 | 20250212 | 185100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250212 | 185000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250212 | 184900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250212 | 184800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250212 | 184700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250212 | 184600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250212 | 184500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250212 | 184400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250212 | 184300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250212 | 184200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250212 | 184100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250212 | 184000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250212 | 183900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250212 | 183800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250212 | 183700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250212 | 183600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250212 | 183500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250212 | 183400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250212 | 183300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250212 | 183200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250212 | 183100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250212 | 183000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250212 | 182900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250212 | 182800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250212 | 182700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250212 | 182600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250212 | 182500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250212 | 182400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250212 | 182300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250212 | 182200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 5497 |
| 63 | 20250212 | 182100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250212 | 182000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250212 | 181900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250212 | 181800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250212 | 181700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250212 | 181600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250212 | 181500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250212 | 181400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250212 | 181300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250212 | 181200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250212 | 181100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250212 | 181000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250212 | 180900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250212 | 180800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250212 | 180700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250212 | 180600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250212 | 180500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250212 | 180400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250212 | 180300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250212 | 180200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250212 | 180100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250212 | 180000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250212 | 175900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250212 | 175800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250212 | 175700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250212 | 175600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250212 | 175500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250212 | 175400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250212 | 175300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250212 | 175200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 5497 |
| 93 | 20250212 | 175100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250212 | 175000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250212 | 174900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250212 | 174800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250212 | 174700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250212 | 174600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250212 | 174500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250212 | 174400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250212 | 174300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250212 | 174200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250212 | 174100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250212 | 174000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250212 | 173900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250212 | 173800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250212 | 173700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250212 | 173600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250212 | 173500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250212 | 173400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250212 | 173300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250212 | 173200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250212 | 173100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250212 | 173000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250212 | 172900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250212 | 172800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250212 | 172700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250212 | 172600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250212 | 172500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250212 | 172400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250212 | 172300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250212 | 172200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 5497 |
| 123 | 20250212 | 172100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250212 | 172000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250212 | 171900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250212 | 171800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250212 | 171700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250212 | 171600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250212 | 171500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250212 | 171400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250212 | 171300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250212 | 171200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250212 | 171100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250212 | 171000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250212 | 170900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250212 | 170800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250212 | 170700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250212 | 170600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250212 | 170500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250212 | 170400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250212 | 170300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250212 | 170200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250212 | 170100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250212 | 170000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250212 | 165900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250212 | 165800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250212 | 165700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250212 | 165600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250212 | 165500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250212 | 165400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250212 | 165300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250212 | 165200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 5497 |
| 153 | 20250212 | 165100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250212 | 165000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250212 | 164900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250212 | 164800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250212 | 164700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250212 | 164600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250212 | 164500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250212 | 164400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250212 | 164300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250212 | 164200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250212 | 164100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250212 | 164000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250212 | 163900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250212 | 163800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250212 | 163700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250212 | 163600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250212 | 163500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250212 | 163400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250212 | 163300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250212 | 163200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250212 | 163100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250212 | 163000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250212 | 162900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250212 | 162800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250212 | 162700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250212 | 162600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250212 | 162500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250212 | 162400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250212 | 162300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250212 | 162200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 5497 |
| 183 | 20250212 | 162100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250212 | 162000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250212 | 161900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250212 | 161800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250212 | 161700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250212 | 161600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250212 | 161500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250212 | 161400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250212 | 161300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250212 | 161200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250212 | 161100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250212 | 161000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250212 | 160900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250212 | 160800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250212 | 160700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250212 | 160600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250212 | 160500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250212 | 160400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250212 | 160300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250212 | 160200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250212 | 160100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250212 | 160000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250212 | 155900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250212 | 155800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20250212 | 155700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20250212 | 155600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20250212 | 155500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20250212 | 155400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20250212 | 155300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20250212 | 155200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 5497 |
| 213 | 20250212 | 155100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20250212 | 155000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20250212 | 154900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20250212 | 154800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20250212 | 154700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20250212 | 154600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20250212 | 154500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20250212 | 154400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20250212 | 154300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20250212 | 154200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20250212 | 154100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20250212 | 154000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20250212 | 153900 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20250212 | 153800 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20250212 | 153700 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20250212 | 153600 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20250212 | 153500 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20250212 | 153400 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20250212 | 153300 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20250212 | 153200 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20250212 | 153100 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20250212 | 153000 | 4391661630 | 20150 | 20150 | 20150 | 20150 | 5497 |
| 235 | 20250212 | 152900 | 4280897080 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20250212 | 152800 | 4280897080 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20250212 | 152700 | 4280897080 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20250212 | 152600 | 4280897080 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20250212 | 152500 | 4280897080 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20250212 | 152400 | 4280897080 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20250212 | 152300 | 4280897080 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20250212 | 152200 | 4280897080 | 19970 | 19970 | 19970 | 19970 | 0 |
| 243 | 20250212 | 152100 | 4280897080 | 19970 | 19970 | 19970 | 19970 | 0 |
| 244 | 20250212 | 152000 | 4280897080 | 19970 | 19970 | 19970 | 19970 | 0 |
| 245 | 20250212 | 151900 | 4280897080 | 19970 | 19960 | 19970 | 19960 | 120 |
| 246 | 20250212 | 151800 | 4278500780 | 19960 | 19980 | 19980 | 19960 | 360 |
| 247 | 20250212 | 151700 | 4271310770 | 19980 | 19980 | 20000 | 19980 | 169 |
| 248 | 20250212 | 151600 | 4267932180 | 19990 | 20000 | 20050 | 19980 | 950 |
| 249 | 20250212 | 151500 | 4248938660 | 20000 | 19990 | 20050 | 19980 | 3142 |
| 250 | 20250212 | 151400 | 4186098210 | 19980 | 19970 | 19990 | 19970 | 937 |
| 251 | 20250212 | 151300 | 4167370210 | 19970 | 19970 | 19980 | 19960 | 2352 |
| 252 | 20250212 | 151200 | 4120400140 | 19980 | 19980 | 20000 | 19970 | 1194 |
| 253 | 20250212 | 151100 | 4096545180 | 19990 | 19960 | 19990 | 19960 | 2595 |
| 254 | 20250212 | 151000 | 4044697510 | 19960 | 19970 | 19980 | 19960 | 202 |
| 255 | 20250212 | 150900 | 4040664050 | 19960 | 19970 | 19980 | 19960 | 225 |
| 256 | 20250212 | 150800 | 4036171350 | 19940 | 19970 | 19980 | 19930 | 374 |
| 257 | 20250212 | 150700 | 4028700320 | 19980 | 19940 | 19980 | 19940 | 337 |
| 258 | 20250212 | 150600 | 4021974660 | 19940 | 19950 | 19960 | 19930 | 132 |
| 259 | 20250212 | 150500 | 4019341450 | 19940 | 19960 | 19970 | 19940 | 260 |
| 260 | 20250212 | 150400 | 4014154000 | 19960 | 19950 | 19960 | 19940 | 553 |
| 261 | 20250212 | 150300 | 4003123320 | 19950 | 19950 | 19950 | 19940 | 483 |
| 262 | 20250212 | 150200 | 3993491010 | 19950 | 19950 | 19950 | 19950 | 58 |
| 263 | 20250212 | 150100 | 3992333910 | 19940 | 19930 | 19950 | 19930 | 224 |
| 264 | 20250212 | 150000 | 3987867600 | 19930 | 19950 | 19950 | 19930 | 364 |
| 265 | 20250212 | 145900 | 3980611770 | 19950 | 19950 | 19950 | 19930 | 348 |
| 266 | 20250212 | 145800 | 3973671560 | 19950 | 19940 | 19950 | 19940 | 94 |
| 267 | 20250212 | 145700 | 3971796640 | 19940 | 19950 | 19950 | 19940 | 605 |
| 268 | 20250212 | 145600 | 3959727810 | 19950 | 19950 | 19950 | 19940 | 171 |
| 269 | 20250212 | 145500 | 3956317480 | 19940 | 19950 | 19950 | 19940 | 190 |
| 270 | 20250212 | 145400 | 3952528320 | 19940 | 19950 | 19950 | 19940 | 225 |
| 271 | 20250212 | 145300 | 3948039950 | 19940 | 19940 | 19950 | 19920 | 653 |
| 272 | 20250212 | 145200 | 3935017000 | 19920 | 19940 | 19940 | 19920 | 302 |
| 273 | 20250212 | 145100 | 3928995450 | 19950 | 19920 | 19950 | 19920 | 63 |
| 274 | 20250212 | 145000 | 3927739460 | 19920 | 19980 | 19980 | 19920 | 425 |
| 275 | 20250212 | 144900 | 3919255700 | 19980 | 19920 | 19980 | 19920 | 1300 |
| 276 | 20250212 | 144800 | 3893345180 | 19930 | 19930 | 19930 | 19920 | 55 |
| 277 | 20250212 | 144700 | 3892249520 | 19910 | 19910 | 19920 | 19880 | 2968 |
| 278 | 20250212 | 144600 | 3833189050 | 19910 | 19910 | 19910 | 19900 | 306 |
| 279 | 20250212 | 144500 | 3827096700 | 19910 | 19900 | 19910 | 19900 | 178 |
| 280 | 20250212 | 144400 | 3823553950 | 19890 | 19910 | 19910 | 19890 | 241 |
| 281 | 20250212 | 144300 | 3818758580 | 19890 | 19890 | 19900 | 19890 | 232 |
| 282 | 20250212 | 144200 | 3814143220 | 19900 | 19900 | 19900 | 19890 | 381 |
| 283 | 20250212 | 144100 | 3806561510 | 19900 | 19900 | 19900 | 19890 | 1110 |
| 284 | 20250212 | 144000 | 3784474010 | 19900 | 19910 | 19920 | 19900 | 230 |
| 285 | 20250212 | 143900 | 3779895480 | 19910 | 19910 | 19920 | 19890 | 114 |
| 286 | 20250212 | 143800 | 3777625250 | 19890 | 19900 | 19910 | 19890 | 207 |
| 287 | 20250212 | 143700 | 3773505750 | 19900 | 19900 | 19900 | 19900 | 14 |
| 288 | 20250212 | 143600 | 3773227150 | 19910 | 19910 | 19920 | 19900 | 1276 |
| 289 | 20250212 | 143500 | 3747820310 | 19900 | 19910 | 19910 | 19900 | 348 |
| 290 | 20250212 | 143400 | 3740893590 | 19910 | 19900 | 19910 | 19900 | 34 |
| 291 | 20250212 | 143300 | 3740216740 | 19910 | 19910 | 19910 | 19890 | 195 |
| 292 | 20250212 | 143200 | 3736335680 | 19900 | 19900 | 19900 | 19890 | 63 |
| 293 | 20250212 | 143100 | 3735082100 | 19890 | 19890 | 19910 | 19890 | 221 |
| 294 | 20250212 | 143000 | 3730684950 | 19890 | 19880 | 19930 | 19880 | 275 |
| 295 | 20250212 | 142900 | 3725214610 | 19890 | 19890 | 19930 | 19880 | 201 |
| 296 | 20250212 | 142800 | 3721214990 | 19890 | 19910 | 19930 | 19890 | 175 |
| 297 | 20250212 | 142700 | 3717731480 | 19890 | 19900 | 19910 | 19890 | 586 |
| 298 | 20250212 | 142600 | 3706069950 | 19900 | 19900 | 19920 | 19900 | 195 |
| 299 | 20250212 | 142500 | 3702187070 | 19930 | 19920 | 19930 | 19890 | 125 |
| 300 | 20250212 | 142400 | 3699696620 | 19930 | 19880 | 19940 | 19880 | 1256 |
| 301 | 20250212 | 142300 | 3674713160 | 19890 | 19900 | 19900 | 19890 | 86 |
| 302 | 20250212 | 142200 | 3673002600 | 19890 | 19890 | 19900 | 19880 | 284 |
| 303 | 20250212 | 142100 | 3667354720 | 19890 | 19900 | 19900 | 19890 | 563 |
| 304 | 20250212 | 142000 | 3656151240 | 19900 | 19920 | 19920 | 19890 | 193 |
| 305 | 20250212 | 141900 | 3652309040 | 19920 | 19910 | 19930 | 19910 | 57 |
| 306 | 20250212 | 141800 | 3651173780 | 19900 | 19900 | 19910 | 19880 | 226 |
| 307 | 20250212 | 141700 | 3646678260 | 19890 | 19890 | 19910 | 19890 | 357 |
| 308 | 20250212 | 141600 | 3639576560 | 19880 | 19870 | 19890 | 19870 | 181 |
| 309 | 20250212 | 141500 | 3635977980 | 19870 | 19880 | 19890 | 19870 | 75 |
| 310 | 20250212 | 141400 | 3634486980 | 19880 | 19920 | 19920 | 19880 | 1527 |
| 311 | 20250212 | 141300 | 3604098910 | 19930 | 19920 | 19940 | 19910 | 496 |
| 312 | 20250212 | 141200 | 3594215330 | 19930 | 19930 | 19930 | 19930 | 66 |
| 313 | 20250212 | 141100 | 3592899950 | 19920 | 19920 | 19940 | 19910 | 176 |
| 314 | 20250212 | 141000 | 3589391690 | 19920 | 19960 | 19960 | 19920 | 5 |
| 315 | 20250212 | 140900 | 3589292050 | 19970 | 19900 | 19970 | 19900 | 116 |
| 316 | 20250212 | 140800 | 3586977500 | 19890 | 19880 | 19890 | 19880 | 409 |
| 317 | 20250212 | 140700 | 3578843460 | 19890 | 19910 | 19910 | 19890 | 411 |
| 318 | 20250212 | 140600 | 3570666360 | 19910 | 19970 | 19980 | 19900 | 234 |
| 319 | 20250212 | 140500 | 3566001580 | 19970 | 19930 | 19980 | 19900 | 840 |
| 320 | 20250212 | 140400 | 3549265970 | 19930 | 19940 | 19990 | 19930 | 686 |
| 321 | 20250212 | 140300 | 3535579630 | 19940 | 19950 | 19950 | 19940 | 148 |
| 322 | 20250212 | 140200 | 3532627690 | 19950 | 19990 | 19990 | 19930 | 162 |
| 323 | 20250212 | 140100 | 3529392810 | 19930 | 19930 | 19970 | 19930 | 163 |
| 324 | 20250212 | 140000 | 3526140150 | 19950 | 19930 | 19990 | 19930 | 245 |
| 325 | 20250212 | 135900 | 3521249960 | 19930 | 19950 | 20000 | 19930 | 522 |
| 326 | 20250212 | 135800 | 3510824610 | 19920 | 19960 | 19960 | 19920 | 696 |
| 327 | 20250212 | 135700 | 3496948430 | 19960 | 19950 | 19960 | 19950 | 121 |
| 328 | 20250212 | 135600 | 3494533590 | 19950 | 20000 | 20000 | 19950 | 605 |
| 329 | 20250212 | 135500 | 3482443480 | 20050 | 20050 | 20100 | 20050 | 873 |
| 330 | 20250212 | 135400 | 3464917730 | 20000 | 20000 | 20050 | 20000 | 345 |
| 331 | 20250212 | 135300 | 3458002730 | 20000 | 20050 | 20050 | 20000 | 166 |
| 332 | 20250212 | 135200 | 3454679930 | 19990 | 19990 | 20050 | 19990 | 1687 |
| 333 | 20250212 | 135100 | 3420936880 | 19990 | 19980 | 19990 | 19970 | 160 |
| 334 | 20250212 | 135000 | 3417740110 | 19970 | 19970 | 19980 | 19970 | 123 |
| 335 | 20250212 | 134900 | 3415282850 | 19970 | 19970 | 19980 | 19960 | 144 |
| 336 | 20250212 | 134800 | 3412406880 | 19960 | 19960 | 19980 | 19960 | 99 |
| 337 | 20250212 | 134700 | 3410429840 | 19960 | 19950 | 19970 | 19950 | 180 |
| 338 | 20250212 | 134600 | 3406836420 | 19950 | 19970 | 19970 | 19950 | 126 |
| 339 | 20250212 | 134500 | 3404320270 | 19980 | 19980 | 19980 | 19950 | 235 |
| 340 | 20250212 | 134400 | 3399626700 | 19980 | 19960 | 19980 | 19960 | 198 |
| 341 | 20250212 | 134300 | 3395672450 | 19960 | 19920 | 19960 | 19900 | 484 |
| 342 | 20250212 | 134200 | 3386021040 | 19890 | 19890 | 19890 | 19880 | 427 |
| 343 | 20250212 | 134100 | 3377528180 | 19890 | 19880 | 19890 | 19880 | 108 |
| 344 | 20250212 | 134000 | 3375380800 | 19890 | 19890 | 19890 | 19880 | 175 |
| 345 | 20250212 | 133900 | 3371900060 | 19870 | 19870 | 19870 | 19870 | 21 |
| 346 | 20250212 | 133800 | 3371482790 | 19860 | 19930 | 19930 | 19860 | 45 |
| 347 | 20250212 | 133700 | 3370586990 | 19850 | 19870 | 19870 | 19850 | 1746 |
| 348 | 20250212 | 133600 | 3335923830 | 19870 | 19840 | 19870 | 19810 | 398 |
| 349 | 20250212 | 133500 | 3328025960 | 19840 | 19840 | 19840 | 19840 | 2 |
| 350 | 20250212 | 133400 | 3327986280 | 19830 | 19820 | 19830 | 19820 | 18 |
| 351 | 20250212 | 133300 | 3327629380 | 19870 | 19870 | 19870 | 19800 | 230 |
| 352 | 20250212 | 133200 | 3323065780 | 19800 | 19890 | 19890 | 19800 | 2271 |
| 353 | 20250212 | 133100 | 3278049690 | 19890 | 19910 | 19950 | 19890 | 318 |
| 354 | 20250212 | 133000 | 3271718650 | 19920 | 19970 | 19990 | 19920 | 942 |
| 355 | 20250212 | 132900 | 3252920860 | 19990 | 19980 | 19990 | 19980 | 275 |
| 356 | 20250212 | 132800 | 3247424240 | 19990 | 19990 | 20000 | 19970 | 1077 |
| 357 | 20250212 | 132700 | 3225905700 | 19990 | 19990 | 19990 | 19970 | 1061 |
| 358 | 20250212 | 132600 | 3204707650 | 20050 | 20000 | 20050 | 20000 | 277 |
| 359 | 20250212 | 132500 | 3199165000 | 20000 | 20000 | 20000 | 20000 | 61 |
| 360 | 20250212 | 132400 | 3197945000 | 20000 | 20050 | 20050 | 19990 | 716 |
| 361 | 20250212 | 132300 | 3183623790 | 20050 | 20000 | 20050 | 20000 | 32 |
| 362 | 20250212 | 132200 | 3182982240 | 20050 | 20050 | 20050 | 20050 | 154 |
| 363 | 20250212 | 132100 | 3179894540 | 20050 | 20000 | 20050 | 20000 | 70 |
| 364 | 20250212 | 132000 | 3178493540 | 20050 | 19990 | 20050 | 19990 | 60 |
| 365 | 20250212 | 131900 | 3177291940 | 19990 | 20050 | 20050 | 19990 | 790 |
| 366 | 20250212 | 131800 | 3161485160 | 20100 | 20100 | 20100 | 20050 | 884 |
| 367 | 20250212 | 131700 | 3143753360 | 20050 | 20050 | 20050 | 20050 | 19 |
| 368 | 20250212 | 131600 | 3143372410 | 20100 | 20150 | 20150 | 20100 | 823 |
| 369 | 20250212 | 131500 | 3126800710 | 20150 | 20200 | 20200 | 20150 | 251 |
| 370 | 20250212 | 131400 | 3121731810 | 20200 | 20200 | 20200 | 20150 | 53 |
| 371 | 20250212 | 131300 | 3120661360 | 20150 | 20200 | 20200 | 20150 | 342 |
| 372 | 20250212 | 131200 | 3113763910 | 20200 | 20200 | 20200 | 20150 | 214 |
| 373 | 20250212 | 131100 | 3109447160 | 20200 | 20200 | 20200 | 20200 | 93 |
| 374 | 20250212 | 131000 | 3107568560 | 20200 | 20250 | 20250 | 20200 | 1131 |
| 375 | 20250212 | 130900 | 3084709010 | 20250 | 20200 | 20250 | 20200 | 500 |
| 376 | 20250212 | 130800 | 3074603910 | 20200 | 20200 | 20200 | 20200 | 92 |
| 377 | 20250212 | 130700 | 3072745510 | 20200 | 20200 | 20200 | 20150 | 114 |
| 378 | 20250212 | 130600 | 3070442760 | 20150 | 20150 | 20150 | 20150 | 31 |
| 379 | 20250212 | 130500 | 3069818110 | 20200 | 20200 | 20200 | 20150 | 130 |
| 380 | 20250212 | 130400 | 3067195860 | 20200 | 20150 | 20200 | 20100 | 300 |
| 381 | 20250212 | 130300 | 3061151860 | 20150 | 20100 | 20150 | 20100 | 1080 |
| 382 | 20250212 | 130200 | 3039442310 | 20050 | 20150 | 20150 | 20050 | 325 |
| 383 | 20250212 | 130100 | 3032908260 | 20200 | 20200 | 20200 | 20150 | 110 |
| 384 | 20250212 | 130000 | 3030687010 | 20150 | 20150 | 20250 | 20150 | 1095 |
| 385 | 20250212 | 125900 | 3008574860 | 20200 | 20200 | 20200 | 20200 | 21 |
| 386 | 20250212 | 125800 | 3008150660 | 20200 | 20200 | 20200 | 20150 | 94 |
| 387 | 20250212 | 125700 | 3006251910 | 20200 | 20200 | 20200 | 20150 | 270 |
| 388 | 20250212 | 125600 | 3000800460 | 20200 | 20200 | 20200 | 20200 | 127 |
| 389 | 20250212 | 125500 | 2998235060 | 20200 | 20200 | 20200 | 20200 | 158 |
| 390 | 20250212 | 125400 | 2995043460 | 20200 | 20150 | 20200 | 20150 | 99 |
| 391 | 20250212 | 125300 | 2993046010 | 20200 | 20200 | 20200 | 20200 | 456 |
| 392 | 20250212 | 125200 | 2983834810 | 20200 | 20200 | 20200 | 20150 | 227 |
| 393 | 20250212 | 125100 | 2979253360 | 20200 | 20200 | 20200 | 20150 | 81 |
| 394 | 20250212 | 125000 | 2977618210 | 20200 | 20200 | 20200 | 20200 | 113 |
| 395 | 20250212 | 124900 | 2975335610 | 20200 | 20200 | 20200 | 20200 | 172 |
| 396 | 20250212 | 124800 | 2971861210 | 20200 | 20150 | 20200 | 20150 | 195 |
| 397 | 20250212 | 124700 | 2967930960 | 20150 | 20150 | 20150 | 20150 | 626 |
| 398 | 20250212 | 124600 | 2955317060 | 20100 | 20100 | 20150 | 20100 | 34 |
| 399 | 20250212 | 124500 | 2954632060 | 20150 | 20150 | 20150 | 20100 | 233 |
| 400 | 20250212 | 124400 | 2949938210 | 20150 | 20150 | 20150 | 20150 | 105 |
| 401 | 20250212 | 124300 | 2947822460 | 20150 | 20100 | 20150 | 20100 | 32 |
| 402 | 20250212 | 124200 | 2947177710 | 20150 | 20100 | 20150 | 20050 | 102 |
| 403 | 20250212 | 124100 | 2945125610 | 20100 | 20100 | 20100 | 20050 | 451 |
| 404 | 20250212 | 124000 | 2936060560 | 20050 | 20050 | 20050 | 20000 | 733 |
| 405 | 20250212 | 123900 | 2921366410 | 20000 | 20050 | 20050 | 20000 | 93 |
| 406 | 20250212 | 123800 | 2919503610 | 20050 | 20050 | 20100 | 20050 | 125 |
| 407 | 20250212 | 123700 | 2916992310 | 20050 | 20050 | 20050 | 20000 | 220 |
| 408 | 20250212 | 123600 | 2912584360 | 20050 | 20000 | 20050 | 19990 | 281 |
| 409 | 20250212 | 123500 | 2906961810 | 20050 | 20050 | 20050 | 20050 | 118 |
| 410 | 20250212 | 123400 | 2904595910 | 20050 | 20000 | 20100 | 20000 | 233 |
| 411 | 20250212 | 123300 | 2899927510 | 20000 | 20050 | 20050 | 20000 | 42 |
| 412 | 20250212 | 123200 | 2899086460 | 20050 | 20000 | 20050 | 20000 | 554 |
| 413 | 20250212 | 123100 | 2888004910 | 20050 | 20050 | 20050 | 20050 | 233 |
| 414 | 20250212 | 123000 | 2883333260 | 20050 | 20000 | 20050 | 20000 | 121 |
| 415 | 20250212 | 122900 | 2880910760 | 20050 | 20050 | 20050 | 20050 | 60 |
| 416 | 20250212 | 122800 | 2879707760 | 20050 | 20050 | 20050 | 20000 | 1660 |
| 417 | 20250212 | 122700 | 2846439760 | 20000 | 20050 | 20050 | 20000 | 347 |
| 418 | 20250212 | 122600 | 2839483510 | 20050 | 20050 | 20050 | 20050 | 105 |
| 419 | 20250212 | 122500 | 2837378260 | 20050 | 20050 | 20100 | 20050 | 1267 |
| 420 | 20250212 | 122400 | 2811972910 | 20100 | 20050 | 20100 | 20050 | 56 |
| 421 | 20250212 | 122300 | 2810848610 | 20050 | 20050 | 20050 | 20000 | 447 |
| 422 | 20250212 | 122200 | 2801886760 | 20000 | 20050 | 20050 | 20000 | 1138 |
| 423 | 20250212 | 122100 | 2779126660 | 20050 | 20000 | 20050 | 20000 | 217 |
| 424 | 20250212 | 122000 | 2774784960 | 20000 | 20050 | 20050 | 20000 | 471 |
| 425 | 20250212 | 121900 | 2765360360 | 20000 | 20050 | 20050 | 20000 | 325 |
| 426 | 20250212 | 121800 | 2758859210 | 20050 | 20100 | 20100 | 20000 | 1283 |
| 427 | 20250212 | 121700 | 2733134610 | 20050 | 20050 | 20050 | 20050 | 205 |
| 428 | 20250212 | 121600 | 2729024360 | 20050 | 20100 | 20100 | 20050 | 117 |
| 429 | 20250212 | 121500 | 2726672910 | 20050 | 20100 | 20100 | 20000 | 1196 |
| 430 | 20250212 | 121400 | 2702741260 | 20100 | 20100 | 20100 | 20100 | 75 |
| 431 | 20250212 | 121300 | 2701233760 | 20050 | 20150 | 20150 | 20000 | 2511 |
| 432 | 20250212 | 121200 | 2650871160 | 20150 | 20150 | 20150 | 20100 | 233 |
| 433 | 20250212 | 121100 | 2646185110 | 20150 | 20150 | 20150 | 20150 | 103 |
| 434 | 20250212 | 121000 | 2644109660 | 20150 | 20100 | 20150 | 20100 | 114 |
| 435 | 20250212 | 120900 | 2641815410 | 20100 | 20150 | 20150 | 20100 | 126 |
| 436 | 20250212 | 120800 | 2639277610 | 20150 | 20150 | 20150 | 20150 | 165 |
| 437 | 20250212 | 120700 | 2635952860 | 20150 | 20100 | 20150 | 20100 | 76 |
| 438 | 20250212 | 120600 | 2634421710 | 20150 | 20100 | 20150 | 20100 | 44 |
| 439 | 20250212 | 120500 | 2633536310 | 20150 | 20150 | 20150 | 20100 | 216 |
| 440 | 20250212 | 120400 | 2629184060 | 20150 | 20150 | 20150 | 20150 | 21 |
| 441 | 20250212 | 120300 | 2628760910 | 20100 | 20050 | 20150 | 20050 | 218 |
| 442 | 20250212 | 120200 | 2624379160 | 20100 | 20100 | 20100 | 20050 | 1088 |
| 443 | 20250212 | 120100 | 2602560710 | 20100 | 20100 | 20100 | 20050 | 359 |
| 444 | 20250212 | 120000 | 2595346310 | 20150 | 20100 | 20150 | 20100 | 115 |
| 445 | 20250212 | 115900 | 2593033110 | 20150 | 20100 | 20150 | 20100 | 159 |
| 446 | 20250212 | 115800 | 2589831110 | 20100 | 20150 | 20200 | 20100 | 410 |
| 447 | 20250212 | 115700 | 2581580010 | 20200 | 20100 | 20200 | 20100 | 128 |
| 448 | 20250212 | 115600 | 2578996610 | 20100 | 20150 | 20150 | 20050 | 77 |
| 449 | 20250212 | 115500 | 2577449310 | 20150 | 20050 | 20150 | 20050 | 173 |
| 450 | 20250212 | 115400 | 2573971060 | 20150 | 20100 | 20150 | 20100 | 811 |
| 451 | 20250212 | 115300 | 2557651210 | 20150 | 20150 | 20150 | 20150 | 94 |
| 452 | 20250212 | 115200 | 2555757110 | 20150 | 20150 | 20150 | 20150 | 30 |
| 453 | 20250212 | 115100 | 2555152610 | 20150 | 20150 | 20200 | 20100 | 202 |
| 454 | 20250212 | 115000 | 2551087060 | 20150 | 20100 | 20150 | 20100 | 822 |
| 455 | 20250212 | 114900 | 2534562860 | 20050 | 20050 | 20100 | 20050 | 290 |
| 456 | 20250212 | 114800 | 2528736460 | 20100 | 20100 | 20150 | 20100 | 1474 |
| 457 | 20250212 | 114700 | 2499101760 | 20150 | 20150 | 20200 | 20150 | 207 |
| 458 | 20250212 | 114600 | 2494929860 | 20150 | 20200 | 20200 | 20150 | 987 |
| 459 | 20250212 | 114500 | 2475041260 | 20200 | 20150 | 20200 | 20150 | 97 |
| 460 | 20250212 | 114400 | 2473083160 | 20150 | 20200 | 20200 | 20150 | 62 |
| 461 | 20250212 | 114300 | 2471830810 | 20200 | 20150 | 20200 | 20150 | 142 |
| 462 | 20250212 | 114200 | 2468963910 | 20150 | 20200 | 20200 | 20150 | 64 |
| 463 | 20250212 | 114100 | 2467673310 | 20200 | 20200 | 20200 | 20200 | 91 |
| 464 | 20250212 | 114000 | 2465835110 | 20150 | 20200 | 20200 | 20150 | 179 |
| 465 | 20250212 | 113900 | 2462225210 | 20200 | 20150 | 20200 | 20150 | 72 |
| 466 | 20250212 | 113800 | 2460771860 | 20200 | 20250 | 20250 | 20200 | 98 |
| 467 | 20250212 | 113700 | 2458790410 | 20200 | 20250 | 20250 | 20200 | 690 |
| 468 | 20250212 | 113600 | 2444850860 | 20200 | 20300 | 20300 | 20200 | 1480 |
| 469 | 20250212 | 113500 | 2414865110 | 20300 | 20300 | 20300 | 20300 | 34 |
| 470 | 20250212 | 113400 | 2414174910 | 20300 | 20300 | 20300 | 20250 | 250 |
| 471 | 20250212 | 113300 | 2409100060 | 20300 | 20350 | 20350 | 20250 | 121 |
| 472 | 20250212 | 113200 | 2406640810 | 20350 | 20250 | 20350 | 20250 | 279 |
| 473 | 20250212 | 113100 | 2400979360 | 20300 | 20300 | 20300 | 20300 | 1180 |
| 474 | 20250212 | 113000 | 2377025360 | 20300 | 20300 | 20350 | 20250 | 413 |
| 475 | 20250212 | 112900 | 2368643510 | 20300 | 20300 | 20300 | 20250 | 342 |
| 476 | 20250212 | 112800 | 2361703410 | 20300 | 20250 | 20300 | 20250 | 242 |
| 477 | 20250212 | 112700 | 2356792060 | 20300 | 20300 | 20350 | 20250 | 2205 |
| 478 | 20250212 | 112600 | 2312026160 | 20250 | 20200 | 20250 | 20200 | 787 |
| 479 | 20250212 | 112500 | 2296102160 | 20250 | 20200 | 20250 | 20200 | 336 |
| 480 | 20250212 | 112400 | 2289311810 | 20200 | 20200 | 20200 | 20150 | 48 |
| 481 | 20250212 | 112300 | 2288343310 | 20150 | 20200 | 20200 | 20150 | 181 |
| 482 | 20250212 | 112200 | 2284687610 | 20200 | 20150 | 20200 | 20150 | 736 |
| 483 | 20250212 | 112100 | 2269855960 | 20150 | 20100 | 20150 | 20100 | 349 |
| 484 | 20250212 | 112000 | 2262835510 | 20150 | 20150 | 20150 | 20150 | 20 |
| 485 | 20250212 | 111900 | 2262432510 | 20150 | 20200 | 20200 | 20150 | 278 |
| 486 | 20250212 | 111800 | 2256823260 | 20150 | 20200 | 20200 | 20150 | 1605 |
| 487 | 20250212 | 111700 | 2224426410 | 20150 | 20200 | 20200 | 20150 | 138 |
| 488 | 20250212 | 111600 | 2221643810 | 20200 | 20150 | 20200 | 20150 | 412 |
| 489 | 20250212 | 111500 | 2213340310 | 20150 | 20100 | 20200 | 20100 | 701 |
| 490 | 20250212 | 111400 | 2199190460 | 20200 | 20150 | 20200 | 20150 | 441 |
| 491 | 20250212 | 111300 | 2190301260 | 20150 | 20150 | 20150 | 20150 | 188 |
| 492 | 20250212 | 111200 | 2186513060 | 20150 | 20200 | 20200 | 20150 | 1032 |
| 493 | 20250212 | 111100 | 2165706210 | 20200 | 20150 | 20200 | 20150 | 163 |
| 494 | 20250212 | 111000 | 2162419710 | 20200 | 20200 | 20200 | 20150 | 1118 |
| 495 | 20250212 | 110900 | 2139836410 | 20200 | 20150 | 20200 | 20150 | 127 |
| 496 | 20250212 | 110800 | 2137274360 | 20200 | 20200 | 20200 | 20200 | 108 |
| 497 | 20250212 | 110700 | 2135092760 | 20200 | 20250 | 20250 | 20200 | 168 |
| 498 | 20250212 | 110600 | 2131692460 | 20200 | 20150 | 20200 | 20150 | 616 |
| 499 | 20250212 | 110500 | 2119264110 | 20200 | 20200 | 20200 | 20150 | 194 |
| 500 | 20250212 | 110400 | 2115346960 | 20150 | 20200 | 20200 | 20150 | 142 |
| 501 | 20250212 | 110300 | 2112483860 | 20200 | 20200 | 20300 | 20150 | 2564 |
| 502 | 20250212 | 110200 | 2060526010 | 20150 | 20200 | 20250 | 20150 | 265 |
| 503 | 20250212 | 110100 | 2055171460 | 20250 | 20250 | 20250 | 20200 | 310 |
| 504 | 20250212 | 110000 | 2048907560 | 20250 | 20250 | 20250 | 20150 | 217 |
| 505 | 20250212 | 105900 | 2044522210 | 20200 | 20150 | 20200 | 20150 | 268 |
| 506 | 20250212 | 105800 | 2039109110 | 20200 | 20200 | 20200 | 20200 | 673 |
| 507 | 20250212 | 105700 | 2025514510 | 20250 | 20150 | 20250 | 20150 | 415 |
| 508 | 20250212 | 105600 | 2017129110 | 20250 | 20200 | 20250 | 20150 | 217 |
| 509 | 20250212 | 105500 | 2012742610 | 20150 | 20200 | 20250 | 20150 | 2059 |
| 510 | 20250212 | 105400 | 1971081760 | 20200 | 20050 | 20200 | 20050 | 846 |
| 511 | 20250212 | 105300 | 1954054960 | 20100 | 20100 | 20100 | 20100 | 189 |
| 512 | 20250212 | 105200 | 1950256060 | 20100 | 20150 | 20150 | 20100 | 165 |
| 513 | 20250212 | 105100 | 1946932710 | 20150 | 20150 | 20150 | 20050 | 677 |
| 514 | 20250212 | 105000 | 1933332160 | 20150 | 20050 | 20150 | 20050 | 393 |
| 515 | 20250212 | 104900 | 1925426510 | 20050 | 20100 | 20100 | 20050 | 169 |
| 516 | 20250212 | 104800 | 1922029860 | 20100 | 20100 | 20100 | 20050 | 219 |
| 517 | 20250212 | 104700 | 1917636110 | 20100 | 20050 | 20100 | 20050 | 38 |
| 518 | 20250212 | 104600 | 1916873060 | 20100 | 20050 | 20100 | 20000 | 774 |
| 519 | 20250212 | 104500 | 1901360710 | 20050 | 20150 | 20150 | 20050 | 542 |
| 520 | 20250212 | 104400 | 1890456160 | 20100 | 20200 | 20200 | 20100 | 2502 |
| 521 | 20250212 | 104300 | 1840052260 | 20200 | 20100 | 20200 | 20050 | 1487 |
| 522 | 20250212 | 104200 | 1810124510 | 20050 | 20100 | 20100 | 20000 | 242 |
| 523 | 20250212 | 104100 | 1805271360 | 20100 | 20050 | 20100 | 20000 | 602 |
| 524 | 20250212 | 104000 | 1793197810 | 20050 | 20000 | 20050 | 20000 | 137 |
| 525 | 20250212 | 103900 | 1790453510 | 20000 | 20150 | 20150 | 20000 | 1428 |
| 526 | 20250212 | 103800 | 1761814560 | 20150 | 20100 | 20150 | 20050 | 261 |
| 527 | 20250212 | 103700 | 1756568060 | 20150 | 20050 | 20200 | 20050 | 1079 |
| 528 | 20250212 | 103600 | 1734890710 | 20050 | 19960 | 20100 | 19960 | 3241 |
| 529 | 20250212 | 103500 | 1670083830 | 19960 | 19930 | 19960 | 19910 | 466 |
| 530 | 20250212 | 103400 | 1660790200 | 19930 | 19890 | 19930 | 19890 | 633 |
| 531 | 20250212 | 103300 | 1648184770 | 19840 | 19860 | 19860 | 19840 | 203 |
| 532 | 20250212 | 103200 | 1644155330 | 19850 | 19850 | 19900 | 19850 | 135 |
| 533 | 20250212 | 103100 | 1641471700 | 19830 | 19820 | 19840 | 19820 | 446 |
| 534 | 20250212 | 103000 | 1632627920 | 19830 | 19780 | 19830 | 19750 | 951 |
| 535 | 20250212 | 102900 | 1613800320 | 19780 | 19750 | 19780 | 19750 | 230 |
| 536 | 20250212 | 102800 | 1609252720 | 19750 | 19790 | 19790 | 19740 | 156 |
| 537 | 20250212 | 102700 | 1606169290 | 19800 | 19790 | 19800 | 19740 | 230 |
| 538 | 20250212 | 102600 | 1601616780 | 19800 | 19730 | 19800 | 19710 | 304 |
| 539 | 20250212 | 102500 | 1595616640 | 19730 | 19680 | 19730 | 19680 | 1568 |
| 540 | 20250212 | 102400 | 1564726870 | 19680 | 19730 | 19730 | 19680 | 766 |
| 541 | 20250212 | 102300 | 1549634400 | 19730 | 19750 | 19780 | 19730 | 661 |
| 542 | 20250212 | 102200 | 1536576790 | 19750 | 19760 | 19790 | 19750 | 551 |
| 543 | 20250212 | 102100 | 1525686500 | 19770 | 19770 | 19800 | 19750 | 252 |
| 544 | 20250212 | 102000 | 1520704680 | 19770 | 19800 | 19800 | 19770 | 105 |
| 545 | 20250212 | 101900 | 1518628230 | 19800 | 19790 | 19800 | 19750 | 196 |
| 546 | 20250212 | 101800 | 1514750440 | 19790 | 19790 | 19800 | 19790 | 105 |
| 547 | 20250212 | 101700 | 1512672280 | 19790 | 19750 | 19790 | 19750 | 268 |
| 548 | 20250212 | 101600 | 1507370910 | 19770 | 19730 | 19770 | 19730 | 1479 |
| 549 | 20250212 | 101500 | 1478145350 | 19760 | 19720 | 19760 | 19720 | 74 |
| 550 | 20250212 | 101400 | 1476684830 | 19720 | 19700 | 19760 | 19700 | 52 |
| 551 | 20250212 | 101300 | 1475658330 | 19700 | 19760 | 19760 | 19700 | 48 |
| 552 | 20250212 | 101200 | 1474712370 | 19770 | 19700 | 19780 | 19680 | 1539 |
| 553 | 20250212 | 101100 | 1444363760 | 19700 | 19670 | 19700 | 19670 | 111 |
| 554 | 20250212 | 101000 | 1442177530 | 19670 | 19660 | 19720 | 19660 | 88 |
| 555 | 20250212 | 100900 | 1440445070 | 19660 | 19680 | 19720 | 19660 | 584 |
| 556 | 20250212 | 100800 | 1428950410 | 19680 | 19680 | 19680 | 19650 | 400 |
| 557 | 20250212 | 100700 | 1421079540 | 19680 | 19710 | 19720 | 19650 | 330 |
| 558 | 20250212 | 100600 | 1414589120 | 19720 | 19720 | 19720 | 19690 | 154 |
| 559 | 20250212 | 100500 | 1411553520 | 19780 | 19700 | 19780 | 19700 | 110 |
| 560 | 20250212 | 100400 | 1409380970 | 19780 | 19680 | 19780 | 19680 | 114 |
| 561 | 20250212 | 100300 | 1407131690 | 19670 | 19720 | 19720 | 19670 | 150 |
| 562 | 20250212 | 100200 | 1404177070 | 19660 | 19700 | 19720 | 19660 | 121 |
| 563 | 20250212 | 100100 | 1401794090 | 19720 | 19640 | 19720 | 19630 | 351 |
| 564 | 20250212 | 100000 | 1394898430 | 19640 | 19640 | 19660 | 19640 | 336 |
| 565 | 20250212 | 095900 | 1388299150 | 19680 | 19640 | 19680 | 19630 | 226 |
| 566 | 20250212 | 095800 | 1383856710 | 19640 | 19650 | 19650 | 19640 | 37 |
| 567 | 20250212 | 095700 | 1383129940 | 19650 | 19630 | 19680 | 19620 | 355 |
| 568 | 20250212 | 095600 | 1376158690 | 19630 | 19630 | 19630 | 19630 | 19 |
| 569 | 20250212 | 095500 | 1375785720 | 19620 | 19640 | 19650 | 19620 | 166 |
| 570 | 20250212 | 095400 | 1372527030 | 19640 | 19650 | 19650 | 19610 | 261 |
| 571 | 20250212 | 095300 | 1367404380 | 19620 | 19660 | 19660 | 19620 | 421 |
| 572 | 20250212 | 095200 | 1359135630 | 19670 | 19660 | 19670 | 19650 | 114 |
| 573 | 20250212 | 095100 | 1356894230 | 19660 | 19670 | 19690 | 19650 | 171 |
| 574 | 20250212 | 095000 | 1353530510 | 19680 | 19710 | 19710 | 19640 | 1180 |
| 575 | 20250212 | 094900 | 1330325210 | 19710 | 19700 | 19780 | 19700 | 129 |
| 576 | 20250212 | 094800 | 1327775910 | 19700 | 19730 | 19790 | 19700 | 116 |
| 577 | 20250212 | 094700 | 1325485840 | 19730 | 19790 | 19800 | 19730 | 135 |
| 578 | 20250212 | 094600 | 1322815930 | 19790 | 19730 | 19790 | 19730 | 172 |
| 579 | 20250212 | 094500 | 1319412710 | 19790 | 19710 | 19790 | 19710 | 330 |
| 580 | 20250212 | 094400 | 1312887350 | 19710 | 19700 | 19710 | 19700 | 23 |
| 581 | 20250212 | 094300 | 1312434070 | 19700 | 19620 | 19700 | 19620 | 258 |
| 582 | 20250212 | 094200 | 1307361020 | 19610 | 19690 | 19690 | 19610 | 1809 |
| 583 | 20250212 | 094100 | 1271789630 | 19700 | 19710 | 19780 | 19700 | 61 |
| 584 | 20250212 | 094000 | 1270585280 | 19780 | 19750 | 19780 | 19740 | 579 |
| 585 | 20250212 | 093900 | 1259151040 | 19750 | 19710 | 19750 | 19680 | 930 |
| 586 | 20250212 | 093800 | 1240801540 | 19710 | 19740 | 19740 | 19710 | 53 |
| 587 | 20250212 | 093700 | 1239756820 | 19750 | 19690 | 19750 | 19690 | 743 |
| 588 | 20250212 | 093600 | 1225107290 | 19630 | 19680 | 19700 | 19630 | 461 |
| 589 | 20250212 | 093500 | 1216052750 | 19680 | 19660 | 19710 | 19590 | 3204 |
| 590 | 20250212 | 093400 | 1153212020 | 19660 | 19690 | 19690 | 19610 | 1474 |
| 591 | 20250212 | 093300 | 1124285170 | 19710 | 19650 | 19720 | 19590 | 594 |
| 592 | 20250212 | 093200 | 1112589260 | 19600 | 19700 | 19730 | 19600 | 7854 |
| 593 | 20250212 | 093100 | 958313960 | 19700 | 19780 | 19780 | 19700 | 1007 |
| 594 | 20250212 | 093000 | 938423140 | 19790 | 19780 | 19790 | 19760 | 215 |
| 595 | 20250212 | 092900 | 934171150 | 19770 | 19790 | 19800 | 19760 | 740 |
| 596 | 20250212 | 092800 | 919535420 | 19800 | 19770 | 19800 | 19690 | 3991 |
| 597 | 20250212 | 092700 | 840855150 | 19770 | 19840 | 19840 | 19770 | 1107 |
| 598 | 20250212 | 092600 | 818927300 | 19830 | 19850 | 19900 | 19810 | 1384 |
| 599 | 20250212 | 092500 | 791468910 | 19850 | 19830 | 19850 | 19800 | 425 |
| 600 | 20250212 | 092400 | 783039890 | 19800 | 19800 | 19800 | 19760 | 166 |
| 601 | 20250212 | 092300 | 779754190 | 19770 | 19760 | 19770 | 19760 | 470 |
| 602 | 20250212 | 092200 | 770464480 | 19710 | 19720 | 19760 | 19710 | 250 |
| 603 | 20250212 | 092100 | 765533470 | 19770 | 19750 | 19770 | 19680 | 308 |
| 604 | 20250212 | 092000 | 759449700 | 19750 | 19660 | 19750 | 19660 | 395 |
| 605 | 20250212 | 091900 | 751664580 | 19660 | 19660 | 19730 | 19660 | 311 |
| 606 | 20250212 | 091800 | 745547100 | 19650 | 19710 | 19710 | 19650 | 622 |
| 607 | 20250212 | 091700 | 733321130 | 19710 | 19720 | 19760 | 19650 | 465 |
| 608 | 20250212 | 091600 | 724157560 | 19760 | 19620 | 19770 | 19620 | 722 |
| 609 | 20250212 | 091500 | 709954400 | 19620 | 19670 | 19670 | 19610 | 916 |
| 610 | 20250212 | 091400 | 691982410 | 19670 | 19590 | 19700 | 19550 | 1519 |
| 611 | 20250212 | 091300 | 662174820 | 19590 | 19540 | 19590 | 19530 | 1522 |
| 612 | 20250212 | 091200 | 632429470 | 19550 | 19560 | 19560 | 19540 | 1278 |
| 613 | 20250212 | 091100 | 607442460 | 19560 | 19590 | 19600 | 19560 | 1877 |
| 614 | 20250212 | 091000 | 570691500 | 19600 | 19650 | 19650 | 19560 | 1891 |
| 615 | 20250212 | 090900 | 533661410 | 19660 | 19640 | 19660 | 19620 | 1934 |
| 616 | 20250212 | 090800 | 495668550 | 19630 | 19650 | 19660 | 19530 | 2539 |
| 617 | 20250212 | 090700 | 445834920 | 19650 | 19740 | 19750 | 19650 | 5029 |
| 618 | 20250212 | 090600 | 346741010 | 19750 | 19780 | 19830 | 19750 | 811 |
| 619 | 20250212 | 090500 | 330714720 | 19770 | 19820 | 19840 | 19770 | 1066 |
| 620 | 20250212 | 090400 | 309615640 | 19820 | 19820 | 19820 | 19780 | 4856 |
| 621 | 20250212 | 090300 | 213465890 | 19820 | 19890 | 19890 | 19800 | 730 |
| 622 | 20250212 | 090200 | 199000370 | 19810 | 19850 | 19910 | 19800 | 1535 |
| 623 | 20250212 | 090100 | 168589040 | 19920 | 19890 | 19920 | 19830 | 204 |
| 624 | 20250212 | 090000 | 164530340 | 19940 | 20000 | 20050 | 19810 | 8242 |